Swedish Krona-Omani Rial History: 2022

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.043 on 14/01/2022

Lowest exchange rate of 2022: 0.0309 on 10/10/2022

Average exchange rate of 2022: 0.0381

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Omani Rial on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.0368
0.0368
0.0371
0.0368
0.0370
Thursday 29 December 2022 (29/12/2022)
0.0368
0.0368
0.0368
0.0368
0.0368
Wednesday 28 December 2022 (28/12/2022)
0.0368
0.0368
0.0368
0.0368
0.0368
Tuesday 27 December 2022 (27/12/2022)
0.0366
0.0368
0.0369
0.0366
0.0368
Monday 26 December 2022 (26/12/2022)
0.0367
0.0366
0.0369
0.0366
0.0368
Friday 23 December 2022 (23/12/2022)
0.0367
0.0366
0.0369
0.0366
0.0368
Thursday 22 December 2022 (22/12/2022)
0.0369
0.0367
0.0370
0.0369
0.0370
Wednesday 21 December 2022 (21/12/2022)
0.0368
0.0369
0.0370
0.0369
0.0370
Tuesday 20 December 2022 (20/12/2022)
0.0371
0.0368
0.0370
0.0369
0.0370
Monday 19 December 2022 (19/12/2022)
0.0370
0.0371
0.0372
0.0370
0.0371
Friday 16 December 2022 (16/12/2022)
0.0373
0.0371
0.0373
0.0371
0.0372
Thursday 15 December 2022 (15/12/2022)
0.0378
0.0373
0.0377
0.0374
0.0376
Wednesday 14 December 2022 (14/12/2022)
0.0377
0.0378
0.0377
0.0377
0.0377
Tuesday 13 December 2022 (13/12/2022)
0.0372
0.0377
0.0375
0.0374
0.0375
Monday 12 December 2022 (12/12/2022)
0.0372
0.0372
0.0373
0.0372
0.0373
Friday 9 December 2022 (09/12/2022)
0.0372
0.0373
0.0373
0.0371
0.0372
Thursday 8 December 2022 (08/12/2022)
0.0369
0.0372
0.0371
0.0370
0.0371
Wednesday 7 December 2022 (07/12/2022)
0.0369
0.0369
0.0370
0.0369
0.0370
Tuesday 6 December 2022 (06/12/2022)
0.0369
0.0369
0.0370
0.0369
0.0370
Monday 5 December 2022 (05/12/2022)
0.0370
0.0369
0.0371
0.0371
0.0371
Friday 2 December 2022 (02/12/2022)
0.0372
0.0371
0.0372
0.0371
0.0372
Thursday 1 December 2022 (01/12/2022)
0.0364
0.0372
0.0371
0.0365
0.0368

November

Wednesday 30 November 2022 (30/11/2022)
0.0363
0.0364
0.0364
0.0363
0.0364
Tuesday 29 November 2022 (29/11/2022)
0.0365
0.0363
0.0365
0.0365
0.0365
Monday 28 November 2022 (28/11/2022)
0.0368
0.0365
0.0367
0.0367
0.0367
Friday 25 November 2022 (25/11/2022)
0.0369
0.0369
0.0369
0.0369
0.0369
Thursday 24 November 2022 (24/11/2022)
0.0366
0.0369
0.0368
0.0367
0.0368
Wednesday 23 November 2022 (23/11/2022)
0.0360
0.0366
0.0364
0.0362
0.0363
Tuesday 22 November 2022 (22/11/2022)
0.0358
0.0360
0.0360
0.0359
0.0360
Monday 21 November 2022 (21/11/2022)
0.0360
0.0358
0.0360
0.0359
0.0360
Friday 18 November 2022 (18/11/2022)
0.0361
0.0361
0.0362
0.0362
0.0362
Thursday 17 November 2022 (17/11/2022)
0.0365
0.0361
0.0364
0.0363
0.0364
Wednesday 16 November 2022 (16/11/2022)
0.0366
0.0365
0.0368
0.0366
0.0367
Tuesday 15 November 2022 (15/11/2022)
0.0366
0.0366
0.0368
0.0367
0.0368
Monday 14 November 2022 (14/11/2022)
0.0371
0.0366
0.0369
0.0367
0.0368
Friday 11 November 2022 (11/11/2022)
0.0361
0.0370
0.0368
0.0365
0.0367
Thursday 10 November 2022 (10/11/2022)
0.0353
0.0361
0.0359
0.0354
0.0357
Wednesday 9 November 2022 (09/11/2022)
0.0356
0.0353
0.0356
0.0355
0.0356
Tuesday 8 November 2022 (08/11/2022)
0.0353
0.0356
0.0355
0.0354
0.0355
Monday 7 November 2022 (07/11/2022)
0.0353
0.0353
0.0354
0.0353
0.0354
Friday 4 November 2022 (04/11/2022)
0.0343
0.0350
0.0348
0.0347
0.0348
Thursday 3 November 2022 (03/11/2022)
0.0347
0.0343
0.0346
0.0344
0.0345
Wednesday 2 November 2022 (02/11/2022)
0.0348
0.0347
0.0349
0.0348
0.0349
Tuesday 1 November 2022 (01/11/2022)
0.0348
0.0348
0.0350
0.0350
0.0350

October

Monday 31 October 2022 (31/10/2022)
0.0349
0.0348
0.0352
0.0349
0.0351
Friday 28 October 2022 (28/10/2022)
0.0350
0.0350
0.0350
0.0349
0.0350
Thursday 27 October 2022 (27/10/2022)
0.0353
0.0350
0.0353
0.0351
0.0352
Wednesday 26 October 2022 (26/10/2022)
0.0349
0.0353
0.0352
0.0350
0.0351
Tuesday 25 October 2022 (25/10/2022)
0.0345
0.0349
0.0348
0.0345
0.0347
Monday 24 October 2022 (24/10/2022)
0.0341
0.0345
0.0344
0.0340
0.0342
Friday 21 October 2022 (21/10/2022)
0.0341
0.0342
0.0341
0.0339
0.0340
Thursday 20 October 2022 (20/10/2022)
0.0342
0.0341
0.0343
0.0342
0.0343
Wednesday 19 October 2022 (19/10/2022)
0.0345
0.0342
0.0345
0.0344
0.0345
Tuesday 18 October 2022 (18/10/2022)
0.0345
0.0345
0.0346
0.0344
0.0345
Monday 17 October 2022 (17/10/2022)
0.0338
0.0345
0.0341
0.0340
0.0341
Friday 14 October 2022 (14/10/2022)
0.0340
0.0341
0.0341
0.0341
0.0341
Thursday 13 October 2022 (13/10/2022)
0.0338
0.0340
0.0339
0.0338
0.0339
Wednesday 12 October 2022 (12/10/2022)
0.0342
0.0338
0.0339
0.0338
0.0339
Tuesday 11 October 2022 (11/10/2022)
0.0339
0.0342
0.0342
0.0338
0.0340
Monday 10 October 2022 (10/10/2022)
0.0307
0.0339
0.0339
0.0309
0.0324
Friday 7 October 2022 (07/10/2022)
0.0345
0.0343
0.0353
0.0346
0.0350
Thursday 6 October 2022 (06/10/2022)
0.0350
0.0345
0.0350
0.0348
0.0349
Wednesday 5 October 2022 (05/10/2022)
0.0353
0.0350
0.0352
0.0351
0.0352
Tuesday 4 October 2022 (04/10/2022)
0.0347
0.0353
0.0351
0.0350
0.0351
Monday 3 October 2022 (03/10/2022)
0.0344
0.0347
0.0348
0.0346
0.0347

September

Friday 30 September 2022 (30/09/2022)
0.0341
0.0345
0.0343
0.0343
0.0343
Thursday 29 September 2022 (29/09/2022)
0.0340
0.0341
0.0341
0.0341
0.0341
Wednesday 28 September 2022 (28/09/2022)
0.0338
0.0340
0.0339
0.0336
0.0338
Tuesday 27 September 2022 (27/09/2022)
0.0340
0.0338
0.0340
0.0339
0.0340
Monday 26 September 2022 (26/09/2022)
0.0344
0.0342
0.0350
0.0340
0.0345
Friday 23 September 2022 (23/09/2022)
0.0347
0.0342
0.0345
0.0342
0.0344
Thursday 22 September 2022 (22/09/2022)
0.0347
0.0347
0.0347
0.0347
0.0347
Wednesday 21 September 2022 (21/09/2022)
0.0353
0.0348
0.0350
0.0349
0.0350
Tuesday 20 September 2022 (20/09/2022)
0.0355
0.0353
0.0357
0.0354
0.0356
Monday 19 September 2022 (19/09/2022)
0.0356
0.0355
0.0356
0.0355
0.0356
Friday 16 September 2022 (16/09/2022)
0.0358
0.0357
0.0357
0.0357
0.0357
Thursday 15 September 2022 (15/09/2022)
0.0359
0.0358
0.0359
0.0358
0.0359
Wednesday 14 September 2022 (14/09/2022)
0.0360
0.0359
0.0360
0.0359
0.0360
Tuesday 13 September 2022 (13/09/2022)
0.0366
0.0360
0.0367
0.0363
0.0365
Monday 12 September 2022 (12/09/2022)
0.0362
0.0366
0.0365
0.0364
0.0365
Friday 9 September 2022 (09/09/2022)
0.0358
0.0362
0.0363
0.0360
0.0362
Thursday 8 September 2022 (08/09/2022)
0.0357
0.0358
0.0359
0.0359
0.0359
Wednesday 7 September 2022 (07/09/2022)
0.0356
0.0357
0.0357
0.0356
0.0357
Tuesday 6 September 2022 (06/09/2022)
0.0355
0.0356
0.0357
0.0356
0.0357
Monday 5 September 2022 (05/09/2022)
0.0357
0.0355
0.0356
0.0355
0.0356
Friday 2 September 2022 (02/09/2022)
0.0355
0.0357
0.0358
0.0357
0.0358
Thursday 1 September 2022 (01/09/2022)
0.0360
0.0355
0.0358
0.0358
0.0358

August

Wednesday 31 August 2022 (31/08/2022)
0.0360
0.0360
0.0361
0.0360
0.0361
Tuesday 30 August 2022 (30/08/2022)
0.0360
0.0360
0.0361
0.0361
0.0361
Monday 29 August 2022 (29/08/2022)
0.0360
0.0360
0.0361
0.0360
0.0361
Friday 26 August 2022 (26/08/2022)
0.0362
0.0361
0.0363
0.0362
0.0363
Thursday 25 August 2022 (25/08/2022)
0.0362
0.0362
0.0363
0.0363
0.0363
Wednesday 24 August 2022 (24/08/2022)
0.0361
0.0362
0.0361
0.0360
0.0361
Tuesday 23 August 2022 (23/08/2022)
0.0359
0.0361
0.0360
0.0359
0.0360
Monday 22 August 2022 (22/08/2022)
0.0366
0.0359
0.0364
0.0361
0.0363
Friday 19 August 2022 (19/08/2022)
0.0367
0.0364
0.0366
0.0364
0.0365
Thursday 18 August 2022 (18/08/2022)
0.0370
0.0367
0.0369
0.0368
0.0369
Wednesday 17 August 2022 (17/08/2022)
0.0371
0.0370
0.0371
0.0370
0.0371
Tuesday 16 August 2022 (16/08/2022)
0.0372
0.0371
0.0372
0.0370
0.0371
Monday 15 August 2022 (15/08/2022)
0.0376
0.0372
0.0375
0.0373
0.0374
Friday 12 August 2022 (12/08/2022)
0.0382
0.0376
0.0380
0.0378
0.0379
Thursday 11 August 2022 (11/08/2022)
0.0382
0.0382
0.0383
0.0382
0.0383
Wednesday 10 August 2022 (10/08/2022)
0.0378
0.0382
0.0381
0.0378
0.0380
Tuesday 9 August 2022 (09/08/2022)
0.0379
0.0378
0.0379
0.0378
0.0379
Monday 8 August 2022 (08/08/2022)
0.0376
0.0379
0.0378
0.0378
0.0378
Friday 5 August 2022 (05/08/2022)
0.0379
0.0377
0.0379
0.0377
0.0378
Thursday 4 August 2022 (04/08/2022)
0.0376
0.0379
0.0379
0.0376
0.0378
Wednesday 3 August 2022 (03/08/2022)
0.0375
0.0376
0.0376
0.0376
0.0376
Tuesday 2 August 2022 (02/08/2022)
0.0379
0.0376
0.0378
0.0377
0.0378
Monday 1 August 2022 (01/08/2022)
0.0378
0.0379
0.0379
0.0379
0.0379

July

Friday 29 July 2022 (29/07/2022)
0.0375
0.0378
0.0378
0.0377
0.0378
Thursday 28 July 2022 (28/07/2022)
0.0374
0.0375
0.0375
0.0373
0.0374
Wednesday 27 July 2022 (27/07/2022)
0.0371
0.0374
0.0373
0.0373
0.0373
Tuesday 26 July 2022 (26/07/2022)
0.0376
0.0371
0.0376
0.0372
0.0374
Monday 25 July 2022 (25/07/2022)
0.0375
0.0376
0.0377
0.0377
0.0377
Friday 22 July 2022 (22/07/2022)
0.0375
0.0375
0.0376
0.0375
0.0376
Thursday 21 July 2022 (21/07/2022)
0.0374
0.0375
0.0376
0.0374
0.0375
Wednesday 20 July 2022 (20/07/2022)
0.0376
0.0374
0.0375
0.0375
0.0375
Tuesday 19 July 2022 (19/07/2022)
0.0370
0.0376
0.0374
0.0371
0.0373
Monday 18 July 2022 (18/07/2022)
0.0365
0.0370
0.0370
0.0367
0.0369
Friday 15 July 2022 (15/07/2022)
0.0362
0.0366
0.0365
0.0364
0.0365
Thursday 14 July 2022 (14/07/2022)
0.0364
0.0362
0.0363
0.0363
0.0363
Wednesday 13 July 2022 (13/07/2022)
0.0363
0.0364
0.0364
0.0363
0.0364
Tuesday 12 July 2022 (12/07/2022)
0.0361
0.0363
0.0363
0.0360
0.0362
Monday 11 July 2022 (11/07/2022)
0.0365
0.0361
0.0363
0.0363
0.0363
Friday 8 July 2022 (08/07/2022)
0.0364
0.0365
0.0364
0.0364
0.0364
Thursday 7 July 2022 (07/07/2022)
0.0364
0.0364
0.0365
0.0364
0.0365
Wednesday 6 July 2022 (06/07/2022)
0.0365
0.0364
0.0364
0.0364
0.0364
Tuesday 5 July 2022 (05/07/2022)
0.0371
0.0365
0.0367
0.0367
0.0367
Monday 4 July 2022 (04/07/2022)
0.0372
0.0371
0.0372
0.0372
0.0372
Friday 1 July 2022 (01/07/2022)
0.0375
0.0371
0.0374
0.0372
0.0373

June

Thursday 30 June 2022 (30/06/2022)
0.0375
0.0375
0.0375
0.0372
0.0374
Wednesday 29 June 2022 (29/06/2022)
0.0378
0.0375
0.0378
0.0377
0.0378
Tuesday 28 June 2022 (28/06/2022)
0.0381
0.0378
0.0380
0.0380
0.0380
Monday 27 June 2022 (27/06/2022)
0.0380
0.0381
0.0383
0.0379
0.0381
Friday 24 June 2022 (24/06/2022)
0.0376
0.0380
0.0379
0.0379
0.0379
Thursday 23 June 2022 (23/06/2022)
0.0380
0.0376
0.0379
0.0376
0.0378
Wednesday 22 June 2022 (22/06/2022)
0.0380
0.0380
0.0379
0.0378
0.0379
Tuesday 21 June 2022 (21/06/2022)
0.0380
0.0380
0.0380
0.0380
0.0380
Monday 20 June 2022 (20/06/2022)
0.0377
0.0380
0.0380
0.0379
0.0380
Friday 17 June 2022 (17/06/2022)
0.0379
0.0378
0.0378
0.0377
0.0378
Thursday 16 June 2022 (16/06/2022)
0.0376
0.0379
0.0376
0.0376
0.0376
Wednesday 15 June 2022 (15/06/2022)
0.0377
0.0376
0.0379
0.0375
0.0377
Tuesday 14 June 2022 (14/06/2022)
0.0377
0.0377
0.0378
0.0377
0.0378
Monday 13 June 2022 (13/06/2022)
0.0385
0.0377
0.0383
0.0379
0.0381
Friday 10 June 2022 (10/06/2022)
0.0387
0.0384
0.0387
0.0385
0.0386
Thursday 9 June 2022 (09/06/2022)
0.0391
0.0388
0.0392
0.0389
0.0391
Wednesday 8 June 2022 (08/06/2022)
0.0391
0.0391
0.0393
0.0391
0.0392
Tuesday 7 June 2022 (07/06/2022)
0.0392
0.0391
0.0392
0.0390
0.0391
Monday 6 June 2022 (06/06/2022)
0.0394
0.0392
0.0395
0.0393
0.0394
Friday 3 June 2022 (03/06/2022)
0.0395
0.0394
0.0395
0.0395
0.0395
Thursday 2 June 2022 (02/06/2022)
0.0391
0.0395
0.0393
0.0392
0.0393
Wednesday 1 June 2022 (01/06/2022)
0.0393
0.0391
0.0392
0.0392
0.0392

May

Tuesday 31 May 2022 (31/05/2022)
0.0394
0.0393
0.0393
0.0392
0.0393
Monday 30 May 2022 (30/05/2022)
0.0391
0.0394
0.0393
0.0392
0.0393
Friday 27 May 2022 (27/05/2022)
0.0388
0.0391
0.0390
0.0390
0.0390
Thursday 26 May 2022 (26/05/2022)
0.0388
0.0388
0.0390
0.0390
0.0390
Wednesday 25 May 2022 (25/05/2022)
0.0393
0.0388
0.0393
0.0388
0.0391
Tuesday 24 May 2022 (24/05/2022)
0.0391
0.0393
0.0393
0.0390
0.0392
Monday 23 May 2022 (23/05/2022)
0.0385
0.0391
0.0390
0.0389
0.0390
Friday 20 May 2022 (20/05/2022)
0.0387
0.0386
0.0388
0.0386
0.0387
Thursday 19 May 2022 (19/05/2022)
0.0383
0.0387
0.0386
0.0384
0.0385
Wednesday 18 May 2022 (18/05/2022)
0.0386
0.0383
0.0386
0.0385
0.0386
Tuesday 17 May 2022 (17/05/2022)
0.0380
0.0386
0.0386
0.0382
0.0384
Monday 16 May 2022 (16/05/2022)
0.0380
0.0380
0.0381
0.0381
0.0381
Friday 13 May 2022 (13/05/2022)
0.0378
0.0381
0.0381
0.0379
0.0380
Thursday 12 May 2022 (12/05/2022)
0.0383
0.0378
0.0381
0.0380
0.0381
Wednesday 11 May 2022 (11/05/2022)
0.0381
0.0383
0.0384
0.0382
0.0383
Tuesday 10 May 2022 (10/05/2022)
0.0380
0.0381
0.0383
0.0381
0.0382
Monday 9 May 2022 (09/05/2022)
0.0386
0.0380
0.0386
0.0380
0.0383
Friday 6 May 2022 (06/05/2022)
0.0386
0.0386
0.0388
0.0386
0.0387
Thursday 5 May 2022 (05/05/2022)
0.0392
0.0386
0.0393
0.0390
0.0392
Wednesday 4 May 2022 (04/05/2022)
0.0389
0.0392
0.0391
0.0390
0.0391
Tuesday 3 May 2022 (03/05/2022)
0.0388
0.0389
0.0390
0.0388
0.0389
Monday 2 May 2022 (02/05/2022)
0.0392
0.0388
0.0390
0.0389
0.0390

April

Friday 29 April 2022 (29/04/2022)
0.0389
0.0392
0.0392
0.0391
0.0392
Thursday 28 April 2022 (28/04/2022)
0.0390
0.0389
0.0391
0.0389
0.0390
Wednesday 27 April 2022 (27/04/2022)
0.0392
0.0390
0.0391
0.0391
0.0391
Tuesday 26 April 2022 (26/04/2022)
0.0395
0.0392
0.0394
0.0393
0.0394
Monday 25 April 2022 (25/04/2022)
0.0403
0.0395
0.0401
0.0398
0.0400
Friday 22 April 2022 (22/04/2022)
0.0404
0.0403
0.0404
0.0404
0.0404
Thursday 21 April 2022 (21/04/2022)
0.0407
0.0404
0.0409
0.0405
0.0407
Wednesday 20 April 2022 (20/04/2022)
0.0403
0.0407
0.0406
0.0404
0.0405
Tuesday 19 April 2022 (19/04/2022)
0.0402
0.0402
0.0403
0.0401
0.0402
Monday 18 April 2022 (18/04/2022)
0.0401
0.0402
0.0403
0.0401
0.0402
Friday 15 April 2022 (15/04/2022)
0.0403
0.0403
0.0404
0.0401
0.0403
Thursday 14 April 2022 (14/04/2022)
0.0403
0.0403
0.0405
0.0404
0.0405
Wednesday 13 April 2022 (13/04/2022)
0.0404
0.0403
0.0404
0.0402
0.0403
Tuesday 12 April 2022 (12/04/2022)
0.0404
0.0404
0.0405
0.0404
0.0405
Monday 11 April 2022 (11/04/2022)
0.0408
0.0404
0.0409
0.0405
0.0407
Friday 8 April 2022 (08/04/2022)
0.0406
0.0407
0.0407
0.0406
0.0407
Thursday 7 April 2022 (07/04/2022)
0.0405
0.0406
0.0407
0.0405
0.0406
Wednesday 6 April 2022 (06/04/2022)
0.0409
0.0405
0.0408
0.0406
0.0407
Tuesday 5 April 2022 (05/04/2022)
0.0408
0.0409
0.0410
0.0408
0.0409
Monday 4 April 2022 (04/04/2022)
0.0410
0.0408
0.0411
0.0407
0.0409
Friday 1 April 2022 (01/04/2022)
0.0408
0.0411
0.0411
0.0410
0.0411

March

Thursday 31 March 2022 (31/03/2022)
0.0416
0.0408
0.0415
0.0409
0.0412
Wednesday 30 March 2022 (30/03/2022)
0.0413
0.0416
0.0415
0.0413
0.0414
Tuesday 29 March 2022 (29/03/2022)
0.0405
0.0413
0.0413
0.0405
0.0409
Monday 28 March 2022 (28/03/2022)
0.0408
0.0405
0.0406
0.0405
0.0406
Friday 25 March 2022 (25/03/2022)
0.0408
0.0409
0.0410
0.0408
0.0409
Thursday 24 March 2022 (24/03/2022)
0.0407
0.0408
0.0410
0.0407
0.0409
Wednesday 23 March 2022 (23/03/2022)
0.0406
0.0407
0.0407
0.0406
0.0407
Tuesday 22 March 2022 (22/03/2022)
0.0404
0.0406
0.0406
0.0405
0.0406
Monday 21 March 2022 (21/03/2022)
0.0409
0.0404
0.0409
0.0404
0.0407
Friday 18 March 2022 (18/03/2022)
0.0408
0.0408
0.0409
0.0406
0.0408
Thursday 17 March 2022 (17/03/2022)
0.0407
0.0408
0.0408
0.0406
0.0407
Wednesday 16 March 2022 (16/03/2022)
0.0399
0.0407
0.0405
0.0401
0.0403
Tuesday 15 March 2022 (15/03/2022)
0.0400
0.0399
0.0401
0.0398
0.0400
Monday 14 March 2022 (14/03/2022)
0.0393
0.0400
0.0402
0.0394
0.0398
Friday 11 March 2022 (11/03/2022)
0.0397
0.0395
0.0398
0.0396
0.0397
Thursday 10 March 2022 (10/03/2022)
0.0396
0.0397
0.0398
0.0394
0.0396
Wednesday 9 March 2022 (09/03/2022)
0.0386
0.0396
0.0396
0.0388
0.0392
Tuesday 8 March 2022 (08/03/2022)
0.0384
0.0386
0.0389
0.0385
0.0387
Monday 7 March 2022 (07/03/2022)
0.0390
0.0384
0.0390
0.0384
0.0387
Friday 4 March 2022 (04/03/2022)
0.0394
0.0390
0.0392
0.0390
0.0391
Thursday 3 March 2022 (03/03/2022)
0.0396
0.0394
0.0397
0.0394
0.0396
Wednesday 2 March 2022 (02/03/2022)
0.0399
0.0396
0.0399
0.0395
0.0397
Tuesday 1 March 2022 (01/03/2022)
0.0406
0.0399
0.0404
0.0401
0.0403

February

Monday 28 February 2022 (28/02/2022)
0.0402
0.0406
0.0406
0.0403
0.0405
Friday 25 February 2022 (25/02/2022)
0.0404
0.0409
0.0408
0.0404
0.0406
Thursday 24 February 2022 (24/02/2022)
0.0409
0.0404
0.0405
0.0405
0.0405
Wednesday 23 February 2022 (23/02/2022)
0.0411
0.0409
0.0413
0.0411
0.0412
Tuesday 22 February 2022 (22/02/2022)
0.0407
0.0411
0.0413
0.0406
0.0410
Monday 21 February 2022 (21/02/2022)
0.0409
0.0407
0.0411
0.0408
0.0410
Friday 18 February 2022 (18/02/2022)
0.0411
0.0409
0.0413
0.0410
0.0412
Thursday 17 February 2022 (17/02/2022)
0.0414
0.0411
0.0414
0.0410
0.0412
Wednesday 16 February 2022 (16/02/2022)
0.0414
0.0414
0.0415
0.0412
0.0414
Tuesday 15 February 2022 (15/02/2022)
0.0409
0.0414
0.0414
0.0410
0.0412
Monday 14 February 2022 (14/02/2022)
0.0412
0.0409
0.0413
0.0408
0.0411
Friday 11 February 2022 (11/02/2022)
0.0413
0.0412
0.0414
0.0412
0.0413
Thursday 10 February 2022 (10/02/2022)
0.0422
0.0413
0.0422
0.0413
0.0418
Wednesday 9 February 2022 (09/02/2022)
0.0420
0.0422
0.0423
0.0421
0.0422
Tuesday 8 February 2022 (08/02/2022)
0.0420
0.0420
0.0421
0.0419
0.0420
Monday 7 February 2022 (07/02/2022)
0.0420
0.0420
0.0421
0.0419
0.0420
Friday 4 February 2022 (04/02/2022)
0.0422
0.0420
0.0422
0.0422
0.0422
Thursday 3 February 2022 (03/02/2022)
0.0417
0.0422
0.0422
0.0419
0.0421
Wednesday 2 February 2022 (02/02/2022)
0.0415
0.0417
0.0417
0.0417
0.0417
Tuesday 1 February 2022 (01/02/2022)
0.0412
0.0414
0.0414
0.0413
0.0414

January

Monday 31 January 2022 (31/01/2022)
0.0407
0.0412
0.0411
0.0408
0.0410
Friday 28 January 2022 (28/01/2022)
0.0409
0.0407
0.0410
0.0406
0.0408
Thursday 27 January 2022 (27/01/2022)
0.0414
0.0409
0.0412
0.0411
0.0412
Wednesday 26 January 2022 (26/01/2022)
0.0414
0.0414
0.0415
0.0414
0.0415
Tuesday 25 January 2022 (25/01/2022)
0.0414
0.0414
0.0414
0.0412
0.0413
Monday 24 January 2022 (24/01/2022)
0.0418
0.0414
0.0417
0.0414
0.0416
Friday 21 January 2022 (21/01/2022)
0.0417
0.0418
0.0419
0.0417
0.0418
Thursday 20 January 2022 (20/01/2022)
0.0422
0.0417
0.0423
0.0417
0.0420
Wednesday 19 January 2022 (19/01/2022)
0.0420
0.0422
0.0421
0.0421
0.0421
Tuesday 18 January 2022 (18/01/2022)
0.0426
0.0420
0.0425
0.0421
0.0423
Monday 17 January 2022 (17/01/2022)
0.0427
0.0426
0.0427
0.0426
0.0427
Friday 14 January 2022 (14/01/2022)
0.0430
0.0426
0.0430
0.0428
0.0429
Thursday 13 January 2022 (13/01/2022)
0.0429
0.0430
0.0430
0.0430
0.0430
Wednesday 12 January 2022 (12/01/2022)
0.0424
0.0429
0.0427
0.0426
0.0427
Tuesday 11 January 2022 (11/01/2022)
0.0422
0.0424
0.0423
0.0422
0.0423
Monday 10 January 2022 (10/01/2022)
0.0423
0.0422
0.0424
0.0422
0.0423
Friday 7 January 2022 (07/01/2022)
0.0420
0.0424
0.0423
0.0421
0.0422
Thursday 6 January 2022 (06/01/2022)
0.0422
0.0420
0.0421
0.0421
0.0421
Wednesday 5 January 2022 (05/01/2022)
0.0422
0.0422
0.0424
0.0421
0.0423
Tuesday 4 January 2022 (04/01/2022)
0.0422
0.0422
0.0422
0.0421
0.0422
Monday 3 January 2022 (03/01/2022)
0.0423
0.0422
0.0425
0.0423
0.0424