Swedish Krona-Omani Rial History: 2021

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0495 on 01/03/2021

Lowest exchange rate of 2021: 0.042 on 27/12/2021

Average exchange rate of 2021: 0.0448

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Omani Rial on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.0425
0.0424
0.0425
0.0423
0.0424
Thursday 30 December 2021 (30/12/2021)
0.0425
0.0425
0.0425
0.0424
0.0425
Wednesday 29 December 2021 (29/12/2021)
0.0425
0.0425
0.0424
0.0424
0.0424
Tuesday 28 December 2021 (28/12/2021)
0.0421
0.0425
0.0424
0.0423
0.0424
Monday 27 December 2021 (27/12/2021)
0.0421
0.0421
0.0423
0.0420
0.0422
Friday 24 December 2021 (24/12/2021)
0.0423
0.0421
0.0424
0.0422
0.0423
Thursday 23 December 2021 (23/12/2021)
0.0422
0.0423
0.0423
0.0422
0.0423
Wednesday 22 December 2021 (22/12/2021)
0.0420
0.0422
0.0421
0.0421
0.0421
Tuesday 21 December 2021 (21/12/2021)
0.0420
0.0420
0.0420
0.0420
0.0420
Monday 20 December 2021 (20/12/2021)
0.0421
0.0420
0.0422
0.0421
0.0422
Friday 17 December 2021 (17/12/2021)
0.0425
0.0421
0.0424
0.0423
0.0424
Thursday 16 December 2021 (16/12/2021)
0.0423
0.0426
0.0425
0.0423
0.0424
Wednesday 15 December 2021 (15/12/2021)
0.0421
0.0423
0.0422
0.0421
0.0422
Tuesday 14 December 2021 (14/12/2021)
0.0423
0.0421
0.0423
0.0421
0.0422
Monday 13 December 2021 (13/12/2021)
0.0425
0.0423
0.0425
0.0423
0.0424
Friday 10 December 2021 (10/12/2021)
0.0423
0.0424
0.0424
0.0423
0.0424
Thursday 9 December 2021 (09/12/2021)
0.0426
0.0423
0.0425
0.0423
0.0424
Wednesday 8 December 2021 (08/12/2021)
0.0422
0.0426
0.0426
0.0422
0.0424
Tuesday 7 December 2021 (07/12/2021)
0.0423
0.0422
0.0424
0.0422
0.0423
Monday 6 December 2021 (06/12/2021)
0.0421
0.0423
0.0423
0.0422
0.0423
Friday 3 December 2021 (03/12/2021)
0.0424
0.0421
0.0424
0.0421
0.0423
Thursday 2 December 2021 (02/12/2021)
0.0424
0.0424
0.0425
0.0423
0.0424
Wednesday 1 December 2021 (01/12/2021)
0.0425
0.0424
0.0426
0.0425
0.0426

November

Tuesday 30 November 2021 (30/11/2021)
0.0424
0.0425
0.0426
0.0423
0.0425
Monday 29 November 2021 (29/11/2021)
0.0421
0.0424
0.0424
0.0421
0.0423
Friday 26 November 2021 (26/11/2021)
0.0423
0.0420
0.0423
0.0420
0.0422
Thursday 25 November 2021 (25/11/2021)
0.0421
0.0423
0.0424
0.0422
0.0423
Wednesday 24 November 2021 (24/11/2021)
0.0425
0.0421
0.0424
0.0422
0.0423
Tuesday 23 November 2021 (23/11/2021)
0.0427
0.0424
0.0428
0.0425
0.0427
Monday 22 November 2021 (22/11/2021)
0.0430
0.0428
0.0430
0.0428
0.0429
Friday 19 November 2021 (19/11/2021)
0.0433
0.0429
0.0432
0.0430
0.0431
Thursday 18 November 2021 (18/11/2021)
0.0433
0.0433
0.0434
0.0433
0.0434
Wednesday 17 November 2021 (17/11/2021)
0.0432
0.0433
0.0434
0.0432
0.0433
Tuesday 16 November 2021 (16/11/2021)
0.0437
0.0432
0.0437
0.0433
0.0435
Monday 15 November 2021 (15/11/2021)
0.0439
0.0437
0.0440
0.0438
0.0439
Friday 12 November 2021 (12/11/2021)
0.0441
0.0439
0.0441
0.0438
0.0440
Thursday 11 November 2021 (11/11/2021)
0.0443
0.0441
0.0442
0.0442
0.0442
Wednesday 10 November 2021 (10/11/2021)
0.0448
0.0443
0.0445
0.0445
0.0445
Tuesday 9 November 2021 (09/11/2021)
0.0447
0.0448
0.0450
0.0449
0.0450
Monday 8 November 2021 (08/11/2021)
0.0448
0.0447
0.0449
0.0446
0.0448
Friday 5 November 2021 (05/11/2021)
0.0450
0.0447
0.0449
0.0449
0.0449
Thursday 4 November 2021 (04/11/2021)
0.0449
0.0450
0.0451
0.0448
0.0450
Wednesday 3 November 2021 (03/11/2021)
0.0449
0.0449
0.0450
0.0448
0.0449
Tuesday 2 November 2021 (02/11/2021)
0.0451
0.0449
0.0451
0.0450
0.0451
Monday 1 November 2021 (01/11/2021)
0.0448
0.0451
0.0451
0.0448
0.0450

October

Friday 29 October 2021 (29/10/2021)
0.0451
0.0448
0.0451
0.0449
0.0450
Thursday 28 October 2021 (28/10/2021)
0.0448
0.0451
0.0449
0.0447
0.0448
Wednesday 27 October 2021 (27/10/2021)
0.0446
0.0448
0.0449
0.0446
0.0448
Tuesday 26 October 2021 (26/10/2021)
0.0446
0.0446
0.0447
0.0446
0.0447
Monday 25 October 2021 (25/10/2021)
0.0448
0.0446
0.0449
0.0447
0.0448
Friday 22 October 2021 (22/10/2021)
0.0447
0.0449
0.0449
0.0447
0.0448
Thursday 21 October 2021 (21/10/2021)
0.0446
0.0447
0.0447
0.0447
0.0447
Wednesday 20 October 2021 (20/10/2021)
0.0446
0.0446
0.0447
0.0445
0.0446
Tuesday 19 October 2021 (19/10/2021)
0.0443
0.0446
0.0447
0.0445
0.0446
Monday 18 October 2021 (18/10/2021)
0.0445
0.0443
0.0446
0.0444
0.0445
Friday 15 October 2021 (15/10/2021)
0.0445
0.0446
0.0445
0.0445
0.0445
Thursday 14 October 2021 (14/10/2021)
0.0441
0.0446
0.0444
0.0444
0.0444
Wednesday 13 October 2021 (13/10/2021)
0.0437
0.0441
0.0440
0.0438
0.0439
Tuesday 12 October 2021 (12/10/2021)
0.0439
0.0438
0.0439
0.0438
0.0439
Monday 11 October 2021 (11/10/2021)
0.0439
0.0439
0.0440
0.0439
0.0440
Friday 8 October 2021 (08/10/2021)
0.0437
0.0440
0.0439
0.0438
0.0439
Thursday 7 October 2021 (07/10/2021)
0.0436
0.0437
0.0438
0.0437
0.0438
Wednesday 6 October 2021 (06/10/2021)
0.0439
0.0436
0.0438
0.0437
0.0438
Tuesday 5 October 2021 (05/10/2021)
0.0440
0.0440
0.0440
0.0440
0.0440
Monday 4 October 2021 (04/10/2021)
0.0438
0.0440
0.0440
0.0440
0.0440
Friday 1 October 2021 (01/10/2021)
0.0438
0.0439
0.0438
0.0438
0.0438

September

Thursday 30 September 2021 (30/09/2021)
0.0438
0.0438
0.0438
0.0437
0.0438
Wednesday 29 September 2021 (29/09/2021)
0.0441
0.0438
0.0440
0.0440
0.0440
Tuesday 28 September 2021 (28/09/2021)
0.0441
0.0441
0.0442
0.0441
0.0442
Monday 27 September 2021 (27/09/2021)
0.0445
0.0441
0.0445
0.0442
0.0444
Friday 24 September 2021 (24/09/2021)
0.0445
0.0445
0.0445
0.0445
0.0445
Thursday 23 September 2021 (23/09/2021)
0.0442
0.0445
0.0444
0.0443
0.0444
Wednesday 22 September 2021 (22/09/2021)
0.0442
0.0443
0.0444
0.0442
0.0443
Tuesday 21 September 2021 (21/09/2021)
0.0443
0.0442
0.0443
0.0443
0.0443
Monday 20 September 2021 (20/09/2021)
0.0444
0.0443
0.0443
0.0443
0.0443
Friday 17 September 2021 (17/09/2021)
0.0446
0.0444
0.0446
0.0445
0.0446
Thursday 16 September 2021 (16/09/2021)
0.0448
0.0446
0.0447
0.0446
0.0447
Wednesday 15 September 2021 (15/09/2021)
0.0448
0.0448
0.0448
0.0447
0.0448
Tuesday 14 September 2021 (14/09/2021)
0.0446
0.0448
0.0447
0.0447
0.0447
Monday 13 September 2021 (13/09/2021)
0.0446
0.0446
0.0446
0.0445
0.0446
Friday 10 September 2021 (10/09/2021)
0.0446
0.0447
0.0447
0.0447
0.0447
Thursday 9 September 2021 (09/09/2021)
0.0446
0.0446
0.0446
0.0445
0.0446
Wednesday 8 September 2021 (08/09/2021)
0.0447
0.0446
0.0447
0.0446
0.0447
Tuesday 7 September 2021 (07/09/2021)
0.0448
0.0447
0.0450
0.0448
0.0449
Monday 6 September 2021 (06/09/2021)
0.0449
0.0448
0.0449
0.0448
0.0449
Friday 3 September 2021 (03/09/2021)
0.0447
0.0449
0.0449
0.0448
0.0449
Thursday 2 September 2021 (02/09/2021)
0.0446
0.0447
0.0447
0.0446
0.0447
Wednesday 1 September 2021 (01/09/2021)
0.0446
0.0446
0.0446
0.0445
0.0446

August

Tuesday 31 August 2021 (31/08/2021)
0.0445
0.0446
0.0447
0.0446
0.0447
Monday 30 August 2021 (30/08/2021)
0.0444
0.0445
0.0446
0.0444
0.0445
Friday 27 August 2021 (27/08/2021)
0.0442
0.0444
0.0443
0.0442
0.0443
Thursday 26 August 2021 (26/08/2021)
0.0442
0.0442
0.0442
0.0442
0.0442
Wednesday 25 August 2021 (25/08/2021)
0.0442
0.0442
0.0442
0.0442
0.0442
Tuesday 24 August 2021 (24/08/2021)
0.0440
0.0442
0.0442
0.0440
0.0441
Monday 23 August 2021 (23/08/2021)
0.0435
0.0440
0.0438
0.0438
0.0438
Friday 20 August 2021 (20/08/2021)
0.0437
0.0436
0.0437
0.0436
0.0437
Thursday 19 August 2021 (19/08/2021)
0.0440
0.0438
0.0439
0.0438
0.0439
Wednesday 18 August 2021 (18/08/2021)
0.0439
0.0440
0.0440
0.0440
0.0440
Tuesday 17 August 2021 (17/08/2021)
0.0444
0.0439
0.0443
0.0441
0.0442
Monday 16 August 2021 (16/08/2021)
0.0444
0.0444
0.0445
0.0443
0.0444
Friday 13 August 2021 (13/08/2021)
0.0443
0.0444
0.0443
0.0443
0.0443
Thursday 12 August 2021 (12/08/2021)
0.0442
0.0443
0.0443
0.0442
0.0443
Wednesday 11 August 2021 (11/08/2021)
0.0441
0.0442
0.0441
0.0440
0.0441
Tuesday 10 August 2021 (10/08/2021)
0.0442
0.0441
0.0442
0.0441
0.0442
Monday 9 August 2021 (09/08/2021)
0.0444
0.0442
0.0443
0.0442
0.0443
Friday 6 August 2021 (06/08/2021)
0.0446
0.0444
0.0446
0.0445
0.0446
Thursday 5 August 2021 (05/08/2021)
0.0447
0.0446
0.0447
0.0446
0.0447
Wednesday 4 August 2021 (04/08/2021)
0.0447
0.0447
0.0447
0.0447
0.0447
Tuesday 3 August 2021 (03/08/2021)
0.0447
0.0447
0.0448
0.0448
0.0448
Monday 2 August 2021 (02/08/2021)
0.0447
0.0447
0.0448
0.0447
0.0448

July

Friday 30 July 2021 (30/07/2021)
0.0449
0.0448
0.0449
0.0448
0.0449
Thursday 29 July 2021 (29/07/2021)
0.0446
0.0449
0.0448
0.0447
0.0448
Wednesday 28 July 2021 (28/07/2021)
0.0444
0.0446
0.0446
0.0445
0.0446
Tuesday 27 July 2021 (27/07/2021)
0.0445
0.0444
0.0446
0.0444
0.0445
Monday 26 July 2021 (26/07/2021)
0.0441
0.0445
0.0444
0.0443
0.0444
Friday 23 July 2021 (23/07/2021)
0.0442
0.0443
0.0443
0.0442
0.0443
Thursday 22 July 2021 (22/07/2021)
0.0441
0.0442
0.0443
0.0442
0.0443
Wednesday 21 July 2021 (21/07/2021)
0.0441
0.0441
0.0442
0.0440
0.0441
Tuesday 20 July 2021 (20/07/2021)
0.0443
0.0441
0.0443
0.0442
0.0443
Monday 19 July 2021 (19/07/2021)
0.0443
0.0443
0.0444
0.0442
0.0443
Friday 16 July 2021 (16/07/2021)
0.0444
0.0444
0.0444
0.0443
0.0444
Thursday 15 July 2021 (15/07/2021)
0.0446
0.0445
0.0446
0.0444
0.0445
Wednesday 14 July 2021 (14/07/2021)
0.0444
0.0446
0.0445
0.0445
0.0445
Tuesday 13 July 2021 (13/07/2021)
0.0447
0.0445
0.0447
0.0446
0.0447
Monday 12 July 2021 (12/07/2021)
0.0446
0.0447
0.0448
0.0447
0.0448
Friday 9 July 2021 (09/07/2021)
0.0446
0.0446
0.0447
0.0446
0.0447
Thursday 8 July 2021 (08/07/2021)
0.0446
0.0446
0.0448
0.0445
0.0447
Wednesday 7 July 2021 (07/07/2021)
0.0448
0.0446
0.0448
0.0446
0.0447
Tuesday 6 July 2021 (06/07/2021)
0.0449
0.0448
0.0449
0.0448
0.0449
Monday 5 July 2021 (05/07/2021)
0.0448
0.0449
0.0450
0.0450
0.0450
Friday 2 July 2021 (02/07/2021)
0.0449
0.0448
0.0448
0.0448
0.0448
Thursday 1 July 2021 (01/07/2021)
0.0449
0.0449
0.0449
0.0448
0.0449

June

Wednesday 30 June 2021 (30/06/2021)
0.0451
0.0449
0.0452
0.0451
0.0452
Tuesday 29 June 2021 (29/06/2021)
0.0451
0.0451
0.0451
0.0451
0.0451
Monday 28 June 2021 (28/06/2021)
0.0452
0.0451
0.0453
0.0453
0.0453
Friday 25 June 2021 (25/06/2021)
0.0454
0.0453
0.0455
0.0453
0.0454
Thursday 24 June 2021 (24/06/2021)
0.0453
0.0454
0.0455
0.0452
0.0454
Wednesday 23 June 2021 (23/06/2021)
0.0452
0.0453
0.0453
0.0453
0.0453
Tuesday 22 June 2021 (22/06/2021)
0.0450
0.0452
0.0452
0.0449
0.0451
Monday 21 June 2021 (21/06/2021)
0.0446
0.0450
0.0448
0.0448
0.0448
Friday 18 June 2021 (18/06/2021)
0.0449
0.0448
0.0450
0.0448
0.0449
Thursday 17 June 2021 (17/06/2021)
0.0457
0.0449
0.0453
0.0453
0.0453
Wednesday 16 June 2021 (16/06/2021)
0.0461
0.0457
0.0461
0.0459
0.0460
Tuesday 15 June 2021 (15/06/2021)
0.0462
0.0461
0.0463
0.0461
0.0462
Monday 14 June 2021 (14/06/2021)
0.0462
0.0462
0.0463
0.0462
0.0463
Friday 11 June 2021 (11/06/2021)
0.0465
0.0462
0.0465
0.0464
0.0465
Thursday 10 June 2021 (10/06/2021)
0.0466
0.0464
0.0465
0.0464
0.0465
Wednesday 9 June 2021 (09/06/2021)
0.0464
0.0466
0.0467
0.0465
0.0466
Tuesday 8 June 2021 (08/06/2021)
0.0465
0.0464
0.0466
0.0465
0.0466
Monday 7 June 2021 (07/06/2021)
0.0464
0.0465
0.0466
0.0464
0.0465
Friday 4 June 2021 (04/06/2021)
0.0462
0.0464
0.0463
0.0461
0.0462
Thursday 3 June 2021 (03/06/2021)
0.0464
0.0462
0.0464
0.0464
0.0464
Wednesday 2 June 2021 (02/06/2021)
0.0465
0.0464
0.0464
0.0463
0.0464
Tuesday 1 June 2021 (01/06/2021)
0.0462
0.0465
0.0466
0.0463
0.0465

May

Monday 31 May 2021 (31/05/2021)
0.0462
0.0462
0.0463
0.0462
0.0463
Friday 28 May 2021 (28/05/2021)
0.0464
0.0462
0.0464
0.0462
0.0463
Thursday 27 May 2021 (27/05/2021)
0.0462
0.0464
0.0463
0.0463
0.0463
Wednesday 26 May 2021 (26/05/2021)
0.0465
0.0462
0.0465
0.0463
0.0464
Tuesday 25 May 2021 (25/05/2021)
0.0462
0.0465
0.0466
0.0462
0.0464
Monday 24 May 2021 (24/05/2021)
0.0462
0.0462
0.0463
0.0462
0.0463
Friday 21 May 2021 (21/05/2021)
0.0462
0.0463
0.0464
0.0463
0.0464
Thursday 20 May 2021 (20/05/2021)
0.0461
0.0462
0.0461
0.0461
0.0461
Wednesday 19 May 2021 (19/05/2021)
0.0464
0.0461
0.0463
0.0462
0.0463
Tuesday 18 May 2021 (18/05/2021)
0.0461
0.0464
0.0463
0.0462
0.0463
Monday 17 May 2021 (17/05/2021)
0.0461
0.0460
0.0461
0.0461
0.0461
Friday 14 May 2021 (14/05/2021)
0.0457
0.0461
0.0460
0.0458
0.0459
Thursday 13 May 2021 (13/05/2021)
0.0457
0.0457
0.0457
0.0456
0.0457
Wednesday 12 May 2021 (12/05/2021)
0.0462
0.0457
0.0460
0.0459
0.0460
Tuesday 11 May 2021 (11/05/2021)
0.0461
0.0462
0.0462
0.0460
0.0461
Monday 10 May 2021 (10/05/2021)
0.0463
0.0461
0.0464
0.0461
0.0463
Friday 7 May 2021 (07/05/2021)
0.0456
0.0462
0.0459
0.0457
0.0458
Thursday 6 May 2021 (06/05/2021)
0.0453
0.0456
0.0456
0.0454
0.0455
Wednesday 5 May 2021 (05/05/2021)
0.0453
0.0453
0.0453
0.0453
0.0453
Tuesday 4 May 2021 (04/05/2021)
0.0456
0.0453
0.0455
0.0453
0.0454
Monday 3 May 2021 (03/05/2021)
0.0456
0.0456
0.0456
0.0455
0.0456

April

Friday 30 April 2021 (30/04/2021)
0.0459
0.0455
0.0457
0.0457
0.0457
Thursday 29 April 2021 (29/04/2021)
0.0460
0.0459
0.0460
0.0458
0.0459
Wednesday 28 April 2021 (28/04/2021)
0.0459
0.0460
0.0459
0.0458
0.0459
Tuesday 27 April 2021 (27/04/2021)
0.0458
0.0459
0.0459
0.0459
0.0459
Monday 26 April 2021 (26/04/2021)
0.0458
0.0458
0.0459
0.0458
0.0459
Friday 23 April 2021 (23/04/2021)
0.0456
0.0458
0.0457
0.0457
0.0457
Thursday 22 April 2021 (22/04/2021)
0.0457
0.0456
0.0458
0.0457
0.0458
Wednesday 21 April 2021 (21/04/2021)
0.0456
0.0457
0.0457
0.0454
0.0456
Tuesday 20 April 2021 (20/04/2021)
0.0457
0.0456
0.0458
0.0457
0.0458
Monday 19 April 2021 (19/04/2021)
0.0454
0.0457
0.0456
0.0456
0.0456
Friday 16 April 2021 (16/04/2021)
0.0455
0.0455
0.0456
0.0455
0.0456
Thursday 15 April 2021 (15/04/2021)
0.0454
0.0455
0.0455
0.0454
0.0455
Wednesday 14 April 2021 (14/04/2021)
0.0451
0.0454
0.0453
0.0452
0.0453
Tuesday 13 April 2021 (13/04/2021)
0.0448
0.0451
0.0451
0.0447
0.0449
Monday 12 April 2021 (12/04/2021)
0.0450
0.0448
0.0450
0.0449
0.0450
Friday 9 April 2021 (09/04/2021)
0.0451
0.0451
0.0451
0.0449
0.0450
Thursday 8 April 2021 (08/04/2021)
0.0446
0.0451
0.0451
0.0446
0.0449
Wednesday 7 April 2021 (07/04/2021)
0.0447
0.0446
0.0448
0.0445
0.0447
Tuesday 6 April 2021 (06/04/2021)
0.0441
0.0447
0.0447
0.0440
0.0444
Monday 5 April 2021 (05/04/2021)
0.0440
0.0441
0.0441
0.0440
0.0441
Friday 2 April 2021 (02/04/2021)
0.0440
0.0440
0.0441
0.0439
0.0440
Thursday 1 April 2021 (01/04/2021)
0.0440
0.0440
0.0440
0.0439
0.0440

March

Wednesday 31 March 2021 (31/03/2021)
0.0440
0.0440
0.0440
0.0440
0.0440
Tuesday 30 March 2021 (30/03/2021)
0.0443
0.0440
0.0442
0.0441
0.0442
Monday 29 March 2021 (29/03/2021)
0.0444
0.0443
0.0445
0.0442
0.0444
Friday 26 March 2021 (26/03/2021)
0.0443
0.0445
0.0446
0.0444
0.0445
Thursday 25 March 2021 (25/03/2021)
0.0447
0.0443
0.0448
0.0443
0.0446
Wednesday 24 March 2021 (24/03/2021)
0.0448
0.0447
0.0448
0.0448
0.0448
Tuesday 23 March 2021 (23/03/2021)
0.0451
0.0448
0.0451
0.0450
0.0451
Monday 22 March 2021 (22/03/2021)
0.0449
0.0451
0.0452
0.0449
0.0451
Friday 19 March 2021 (19/03/2021)
0.0452
0.0451
0.0453
0.0450
0.0452
Thursday 18 March 2021 (18/03/2021)
0.0453
0.0452
0.0454
0.0453
0.0454
Wednesday 17 March 2021 (17/03/2021)
0.0452
0.0453
0.0455
0.0451
0.0453
Tuesday 16 March 2021 (16/03/2021)
0.0451
0.0452
0.0455
0.0451
0.0453
Monday 15 March 2021 (15/03/2021)
0.0452
0.0451
0.0453
0.0451
0.0452
Friday 12 March 2021 (12/03/2021)
0.0454
0.0453
0.0453
0.0452
0.0453
Thursday 11 March 2021 (11/03/2021)
0.0452
0.0454
0.0454
0.0453
0.0454
Wednesday 10 March 2021 (10/03/2021)
0.0452
0.0452
0.0453
0.0451
0.0452
Tuesday 9 March 2021 (09/03/2021)
0.0448
0.0452
0.0450
0.0449
0.0450
Monday 8 March 2021 (08/03/2021)
0.0450
0.0448
0.0453
0.0447
0.0450
Friday 5 March 2021 (05/03/2021)
0.0454
0.0450
0.0452
0.0451
0.0452
Thursday 4 March 2021 (04/03/2021)
0.0457
0.0454
0.0457
0.0454
0.0456
Wednesday 3 March 2021 (03/03/2021)
0.0458
0.0457
0.0460
0.0457
0.0459
Tuesday 2 March 2021 (02/03/2021)
0.0457
0.0458
0.0457
0.0456
0.0457
Monday 1 March 2021 (01/03/2021)
0.0456
0.0457
0.0495
0.0452
0.0474

February

Friday 26 February 2021 (26/02/2021)
0.0466
0.0456
0.0463
0.0459
0.0461
Thursday 25 February 2021 (25/02/2021)
0.0464
0.0466
0.0470
0.0464
0.0467
Wednesday 24 February 2021 (24/02/2021)
0.0463
0.0464
0.0467
0.0463
0.0465
Tuesday 23 February 2021 (23/02/2021)
0.0464
0.0463
0.0468
0.0463
0.0466
Monday 22 February 2021 (22/02/2021)
0.0463
0.0464
0.0466
0.0463
0.0465
Friday 19 February 2021 (19/02/2021)
0.0462
0.0464
0.0465
0.0463
0.0464
Thursday 18 February 2021 (18/02/2021)
0.0461
0.0462
0.0463
0.0461
0.0462
Wednesday 17 February 2021 (17/02/2021)
0.0464
0.0461
0.0463
0.0462
0.0463
Tuesday 16 February 2021 (16/02/2021)
0.0464
0.0464
0.0465
0.0464
0.0465
Monday 15 February 2021 (15/02/2021)
0.0462
0.0464
0.0464
0.0464
0.0464
Friday 12 February 2021 (12/02/2021)
0.0462
0.0462
0.0464
0.0461
0.0463
Thursday 11 February 2021 (11/02/2021)
0.0462
0.0462
0.0464
0.0461
0.0463
Wednesday 10 February 2021 (10/02/2021)
0.0460
0.0462
0.0462
0.0461
0.0462
Tuesday 9 February 2021 (09/02/2021)
0.0457
0.0460
0.0460
0.0459
0.0460
Monday 8 February 2021 (08/02/2021)
0.0458
0.0457
0.0463
0.0457
0.0460
Friday 5 February 2021 (05/02/2021)
0.0453
0.0458
0.0458
0.0454
0.0456
Thursday 4 February 2021 (04/02/2021)
0.0457
0.0453
0.0459
0.0453
0.0456
Wednesday 3 February 2021 (03/02/2021)
0.0457
0.0457
0.0459
0.0456
0.0458
Tuesday 2 February 2021 (02/02/2021)
0.0457
0.0457
0.0459
0.0456
0.0458
Monday 1 February 2021 (01/02/2021)
0.0460
0.0457
0.0461
0.0458
0.0460

January

Friday 29 January 2021 (29/01/2021)
0.0460
0.0460
0.0462
0.0460
0.0461
Thursday 28 January 2021 (28/01/2021)
0.0460
0.0460
0.0460
0.0459
0.0460
Wednesday 27 January 2021 (27/01/2021)
0.0462
0.0460
0.0465
0.0459
0.0462
Tuesday 26 January 2021 (26/01/2021)
0.0464
0.0462
0.0465
0.0462
0.0464
Monday 25 January 2021 (25/01/2021)
0.0462
0.0464
0.0465
0.0463
0.0464
Friday 22 January 2021 (22/01/2021)
0.0464
0.0463
0.0467
0.0464
0.0466
Thursday 21 January 2021 (21/01/2021)
0.0460
0.0464
0.0463
0.0461
0.0462
Wednesday 20 January 2021 (20/01/2021)
0.0460
0.0460
0.0461
0.0459
0.0460
Tuesday 19 January 2021 (19/01/2021)
0.0458
0.0460
0.0461
0.0458
0.0460
Monday 18 January 2021 (18/01/2021)
0.0458
0.0458
0.0462
0.0458
0.0460
Friday 15 January 2021 (15/01/2021)
0.0461
0.0458
0.0464
0.0460
0.0462
Thursday 14 January 2021 (14/01/2021)
0.0460
0.0461
0.0463
0.0460
0.0462
Wednesday 13 January 2021 (13/01/2021)
0.0464
0.0460
0.0467
0.0460
0.0464
Tuesday 12 January 2021 (12/01/2021)
0.0462
0.0464
0.0470
0.0463
0.0467
Monday 11 January 2021 (11/01/2021)
0.0467
0.0462
0.0466
0.0464
0.0465
Friday 8 January 2021 (08/01/2021)
0.0469
0.0467
0.0473
0.0468
0.0471
Thursday 7 January 2021 (07/01/2021)
0.0470
0.0469
0.0474
0.0468
0.0471
Wednesday 6 January 2021 (06/01/2021)
0.0469
0.0470
0.0473
0.0471
0.0472
Tuesday 5 January 2021 (05/01/2021)
0.0466
0.0469
0.0470
0.0467
0.0469
Monday 4 January 2021 (04/01/2021)
0.0468
0.0466
0.0472
0.0468
0.0470
Friday 1 January 2021 (01/01/2021)
0.0468
0.0467
0.0471
0.0466
0.0469