Swedish Krona-Omani Rial History: 2020

Select Year:

Set Alert

Daily SEK/OMR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.0478, reached on 28/12/2020

The lowest level of 2020 was 0.0367 reached 23/03/2020

The average level of 2020 was 0.0419

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0468	0.0467	0.0471	0.0466	0.0469
Wednesday 30 December 2020 (30/12/2020)	0.0468	0.0468	0.0471	0.0468	0.0470
Tuesday 29 December 2020 (29/12/2020)	0.0464	0.0468	0.0471	0.0465	0.0468
Monday 28 December 2020 (28/12/2020)	0.0464	0.0465	0.0478	0.0464	0.0471
Friday 25 December 2020 (25/12/2020)	0.0462	0.0466	0.0464	0.0463	0.0464
Thursday 24 December 2020 (24/12/2020)	0.0462	0.0466	0.0464	0.0463	0.0464
Wednesday 23 December 2020 (23/12/2020)	0.0461	0.0462	0.0462	0.0460	0.0461
Tuesday 22 December 2020 (22/12/2020)	0.0462	0.0461	0.0464	0.0463	0.0464
Monday 21 December 2020 (21/12/2020)	0.0466	0.0462	0.0465	0.0464	0.0465
Friday 18 December 2020 (18/12/2020)	0.0465	0.0465	0.0466	0.0465	0.0466
Thursday 17 December 2020 (17/12/2020)	0.0460	0.0465	0.0463	0.0463	0.0463
Wednesday 16 December 2020 (16/12/2020)	0.0457	0.0460	0.0460	0.0458	0.0459
Tuesday 15 December 2020 (15/12/2020)	0.0459	0.0456	0.0459	0.0456	0.0458
Monday 14 December 2020 (14/12/2020)	0.0451	0.0459	0.0456	0.0456	0.0456
Friday 11 December 2020 (11/12/2020)	0.0455	0.0454	0.0457	0.0455	0.0456
Thursday 10 December 2020 (10/12/2020)	0.0453	0.0455	0.0455	0.0453	0.0454
Wednesday 9 December 2020 (09/12/2020)	0.0453	0.0453	0.0454	0.0453	0.0454
Tuesday 8 December 2020 (08/12/2020)	0.0455	0.0453	0.0457	0.0453	0.0455
Monday 7 December 2020 (07/12/2020)	0.0456	0.0455	0.0458	0.0455	0.0457
Friday 4 December 2020 (04/12/2020)	0.0455	0.0456	0.0456	0.0454	0.0455
Thursday 3 December 2020 (03/12/2020)	0.0453	0.0455	0.0454	0.0453	0.0454
Wednesday 2 December 2020 (02/12/2020)	0.0452	0.0453	0.0454	0.0452	0.0453
Tuesday 1 December 2020 (01/12/2020)	0.0448	0.0452	0.0451	0.0449	0.0450
November
Monday 30 November 2020 (30/11/2020)	0.0451	0.0448	0.0456	0.0449	0.0453
Friday 27 November 2020 (27/11/2020)	0.0450	0.0453	0.0454	0.0450	0.0452
Thursday 26 November 2020 (26/11/2020)	0.0451	0.0450	0.0452	0.0450	0.0451
Wednesday 25 November 2020 (25/11/2020)	0.0449	0.0451	0.0452	0.0449	0.0451
Tuesday 24 November 2020 (24/11/2020)	0.0446	0.0449	0.0449	0.0446	0.0448
Monday 23 November 2020 (23/11/2020)	0.0445	0.0446	0.0447	0.0445	0.0446
Friday 20 November 2020 (20/11/2020)	0.0447	0.0446	0.0447	0.0446	0.0447
Thursday 19 November 2020 (19/11/2020)	0.0447	0.0447	0.0447	0.0445	0.0446
Wednesday 18 November 2020 (18/11/2020)	0.0445	0.0447	0.0447	0.0446	0.0447
Tuesday 17 November 2020 (17/11/2020)	0.0445	0.0445	0.0446	0.0446	0.0446
Monday 16 November 2020 (16/11/2020)	0.0443	0.0445	0.0446	0.0443	0.0445
Friday 13 November 2020 (13/11/2020)	0.0445	0.0441	0.0446	0.0442	0.0444
Thursday 12 November 2020 (12/11/2020)	0.0445	0.0445	0.0446	0.0444	0.0445
Wednesday 11 November 2020 (11/11/2020)	0.0445	0.0445	0.0446	0.0445	0.0446
Tuesday 10 November 2020 (10/11/2020)	0.0445	0.0445	0.0446	0.0446	0.0446
Monday 9 November 2020 (09/11/2020)	0.0444	0.0445	0.0448	0.0445	0.0447
Friday 6 November 2020 (06/11/2020)	0.0440	0.0445	0.0444	0.0442	0.0443
Thursday 5 November 2020 (05/11/2020)	0.0437	0.0440	0.0439	0.0439	0.0439
Wednesday 4 November 2020 (04/11/2020)	0.0434	0.0437	0.0437	0.0432	0.0435
Tuesday 3 November 2020 (03/11/2020)	0.0431	0.0434	0.0433	0.0431	0.0432
Monday 2 November 2020 (02/11/2020)	0.0430	0.0431	0.0433	0.0430	0.0432
October
Friday 30 October 2020 (30/10/2020)	0.0430	0.0432	0.0432	0.0432	0.0432
Thursday 29 October 2020 (29/10/2020)	0.0434	0.0430	0.0433	0.0432	0.0433
Wednesday 28 October 2020 (28/10/2020)	0.0440	0.0434	0.0438	0.0435	0.0437
Tuesday 27 October 2020 (27/10/2020)	0.0440	0.0440	0.0441	0.0440	0.0441
Monday 26 October 2020 (26/10/2020)	0.0439	0.0440	0.0442	0.0439	0.0441
Friday 23 October 2020 (23/10/2020)	0.0438	0.0440	0.0441	0.0438	0.0440
Thursday 22 October 2020 (22/10/2020)	0.0439	0.0439	0.0439	0.0438	0.0439
Wednesday 21 October 2020 (21/10/2020)	0.0439	0.0439	0.0440	0.0438	0.0439
Tuesday 20 October 2020 (20/10/2020)	0.0436	0.0439	0.0440	0.0436	0.0438
Monday 19 October 2020 (19/10/2020)	0.0436	0.0436	0.0436	0.0435	0.0436
Friday 16 October 2020 (16/10/2020)	0.0433	0.0434	0.0435	0.0433	0.0434
Thursday 15 October 2020 (15/10/2020)	0.0435	0.0433	0.0434	0.0433	0.0434
Wednesday 14 October 2020 (14/10/2020)	0.0436	0.0435	0.0436	0.0434	0.0435
Tuesday 13 October 2020 (13/10/2020)	0.0437	0.0436	0.0437	0.0436	0.0437
Monday 12 October 2020 (12/10/2020)	0.0435	0.0437	0.0437	0.0437	0.0437
Friday 9 October 2020 (09/10/2020)	0.0433	0.0436	0.0435	0.0435	0.0435
Thursday 8 October 2020 (08/10/2020)	0.0432	0.0433	0.0433	0.0432	0.0433
Wednesday 7 October 2020 (07/10/2020)	0.0430	0.0432	0.0433	0.0429	0.0431
Tuesday 6 October 2020 (06/10/2020)	0.0432	0.0430	0.0431	0.0430	0.0431
Monday 5 October 2020 (05/10/2020)	0.0429	0.0432	0.0432	0.0431	0.0432
Friday 2 October 2020 (02/10/2020)	0.0430	0.0430	0.0430	0.0430	0.0430
Thursday 1 October 2020 (01/10/2020)	0.0428	0.0430	0.0431	0.0429	0.0430
September
Wednesday 30 September 2020 (30/09/2020)	0.0428	0.0428	0.0428	0.0426	0.0427
Tuesday 29 September 2020 (29/09/2020)	0.0425	0.0428	0.0428	0.0425	0.0427
Monday 28 September 2020 (28/09/2020)	0.0418	0.0425	0.0424	0.0421	0.0423
Friday 25 September 2020 (25/09/2020)	0.0422	0.0420	0.0422	0.0420	0.0421
Thursday 24 September 2020 (24/09/2020)	0.0426	0.0422	0.0426	0.0422	0.0424
Wednesday 23 September 2020 (23/09/2020)	0.0432	0.0426	0.0431	0.0427	0.0429
Tuesday 22 September 2020 (22/09/2020)	0.0434	0.0432	0.0435	0.0433	0.0434
Monday 21 September 2020 (21/09/2020)	0.0439	0.0434	0.0437	0.0435	0.0436
Friday 18 September 2020 (18/09/2020)	0.0437	0.0440	0.0440	0.0438	0.0439
Thursday 17 September 2020 (17/09/2020)	0.0436	0.0436	0.0437	0.0434	0.0436
Wednesday 16 September 2020 (16/09/2020)	0.0437	0.0436	0.0438	0.0437	0.0438
Tuesday 15 September 2020 (15/09/2020)	0.0439	0.0437	0.0439	0.0439	0.0439
Monday 14 September 2020 (14/09/2020)	0.0438	0.0439	0.0439	0.0438	0.0439
Friday 11 September 2020 (11/09/2020)	0.0439	0.0438	0.0441	0.0440	0.0441
Thursday 10 September 2020 (10/09/2020)	0.0439	0.0439	0.0441	0.0438	0.0440
Wednesday 9 September 2020 (09/09/2020)	0.0436	0.0439	0.0438	0.0436	0.0437
Tuesday 8 September 2020 (08/09/2020)	0.0438	0.0437	0.0438	0.0437	0.0438
Monday 7 September 2020 (07/09/2020)	0.0439	0.0438	0.0439	0.0439	0.0439
Friday 4 September 2020 (04/09/2020)	0.0439	0.0439	0.0439	0.0439	0.0439
Thursday 3 September 2020 (03/09/2020)	0.0440	0.0439	0.0440	0.0440	0.0440
Wednesday 2 September 2020 (02/09/2020)	0.0443	0.0440	0.0442	0.0442	0.0442
Tuesday 1 September 2020 (01/09/2020)	0.0444	0.0443	0.0445	0.0445	0.0445
August
Monday 31 August 2020 (31/08/2020)	0.0444	0.0444	0.0446	0.0443	0.0445
Friday 28 August 2020 (28/08/2020)	0.0440	0.0445	0.0444	0.0443	0.0444
Thursday 27 August 2020 (27/08/2020)	0.0440	0.0440	0.0441	0.0440	0.0441
Wednesday 26 August 2020 (26/08/2020)	0.0438	0.0440	0.0439	0.0439	0.0439
Tuesday 25 August 2020 (25/08/2020)	0.0438	0.0438	0.0439	0.0438	0.0439
Monday 24 August 2020 (24/08/2020)	0.0437	0.0438	0.0439	0.0439	0.0439
Friday 21 August 2020 (21/08/2020)	0.0439	0.0437	0.0439	0.0438	0.0439
Thursday 20 August 2020 (20/08/2020)	0.0443	0.0439	0.0443	0.0439	0.0441
Wednesday 19 August 2020 (19/08/2020)	0.0444	0.0443	0.0444	0.0444	0.0444
Tuesday 18 August 2020 (18/08/2020)	0.0442	0.0443	0.0443	0.0442	0.0443
Monday 17 August 2020 (17/08/2020)	0.0442	0.0442	0.0443	0.0441	0.0442
Friday 14 August 2020 (14/08/2020)	0.0443	0.0443	0.0442	0.0442	0.0442
Thursday 13 August 2020 (13/08/2020)	0.0442	0.0443	0.0444	0.0442	0.0443
Wednesday 12 August 2020 (12/08/2020)	0.0440	0.0442	0.0443	0.0439	0.0441
Tuesday 11 August 2020 (11/08/2020)	0.0438	0.0440	0.0440	0.0439	0.0440
Monday 10 August 2020 (10/08/2020)	0.0439	0.0438	0.0440	0.0438	0.0439
Friday 7 August 2020 (07/08/2020)	0.0442	0.0439	0.0441	0.0441	0.0441
Thursday 6 August 2020 (06/08/2020)	0.0444	0.0442	0.0444	0.0441	0.0443
Wednesday 5 August 2020 (05/08/2020)	0.0439	0.0444	0.0443	0.0441	0.0442
Tuesday 4 August 2020 (04/08/2020)	0.0438	0.0439	0.0439	0.0438	0.0439
Monday 3 August 2020 (03/08/2020)	0.0439	0.0438	0.0438	0.0438	0.0438
July
Friday 31 July 2020 (31/07/2020)	0.0440	0.0439	0.0442	0.0439	0.0441
Thursday 30 July 2020 (30/07/2020)	0.0440	0.0440	0.0440	0.0438	0.0439
Wednesday 29 July 2020 (29/07/2020)	0.0437	0.0440	0.0439	0.0438	0.0439
Tuesday 28 July 2020 (28/07/2020)	0.0439	0.0437	0.0439	0.0437	0.0438
Monday 27 July 2020 (27/07/2020)	0.0435	0.0439	0.0438	0.0437	0.0438
Friday 24 July 2020 (24/07/2020)	0.0433	0.0434	0.0434	0.0433	0.0434
Thursday 23 July 2020 (23/07/2020)	0.0432	0.0433	0.0435	0.0433	0.0434
Wednesday 22 July 2020 (22/07/2020)	0.0433	0.0432	0.0433	0.0433	0.0433
Tuesday 21 July 2020 (21/07/2020)	0.0427	0.0434	0.0431	0.0430	0.0431
Monday 20 July 2020 (20/07/2020)	0.0424	0.0427	0.0426	0.0426	0.0426
Friday 17 July 2020 (17/07/2020)	0.0423	0.0425	0.0426	0.0423	0.0425
Thursday 16 July 2020 (16/07/2020)	0.0424	0.0423	0.0424	0.0423	0.0424
Wednesday 15 July 2020 (15/07/2020)	0.0422	0.0424	0.0425	0.0422	0.0424
Tuesday 14 July 2020 (14/07/2020)	0.0419	0.0422	0.0422	0.0418	0.0420
Monday 13 July 2020 (13/07/2020)	0.0418	0.0419	0.0420	0.0418	0.0419
Friday 10 July 2020 (10/07/2020)	0.0416	0.0418	0.0417	0.0416	0.0417
Thursday 9 July 2020 (09/07/2020)	0.0418	0.0416	0.0419	0.0418	0.0419
Wednesday 8 July 2020 (08/07/2020)	0.0415	0.0418	0.0417	0.0416	0.0417
Tuesday 7 July 2020 (07/07/2020)	0.0415	0.0415	0.0416	0.0414	0.0415
Monday 6 July 2020 (06/07/2020)	0.0411	0.0415	0.0415	0.0413	0.0414
Friday 3 July 2020 (03/07/2020)	0.0412	0.0412	0.0413	0.0412	0.0413
Thursday 2 July 2020 (02/07/2020)	0.0412	0.0412	0.0413	0.0413	0.0413
Wednesday 1 July 2020 (01/07/2020)	0.0410	0.0412	0.0412	0.0411	0.0412
June
Tuesday 30 June 2020 (30/06/2020)	0.0411	0.0410	0.0411	0.0410	0.0411
Monday 29 June 2020 (29/06/2020)	0.0412	0.0411	0.0414	0.0411	0.0413
Friday 26 June 2020 (26/06/2020)	0.0412	0.0412	0.0413	0.0411	0.0412
Thursday 25 June 2020 (25/06/2020)	0.0411	0.0412	0.0412	0.0412	0.0412
Wednesday 24 June 2020 (24/06/2020)	0.0413	0.0411	0.0413	0.0413	0.0413
Tuesday 23 June 2020 (23/06/2020)	0.0409	0.0413	0.0413	0.0410	0.0412
Monday 22 June 2020 (22/06/2020)	0.0407	0.0409	0.0409	0.0408	0.0409
Friday 19 June 2020 (19/06/2020)	0.0406	0.0406	0.0409	0.0406	0.0408
Thursday 18 June 2020 (18/06/2020)	0.0412	0.0411	0.0413	0.0411	0.0412
Wednesday 17 June 2020 (17/06/2020)	0.0411	0.0412	0.0412	0.0411	0.0412
Tuesday 16 June 2020 (16/06/2020)	0.0412	0.0411	0.0413	0.0412	0.0413
Monday 15 June 2020 (15/06/2020)	0.0411	0.0412	0.0411	0.0410	0.0411
Friday 12 June 2020 (12/06/2020)	0.0412	0.0412	0.0413	0.0412	0.0413
Thursday 11 June 2020 (11/06/2020)	0.0419	0.0412	0.0417	0.0415	0.0416
Wednesday 10 June 2020 (10/06/2020)	0.0417	0.0419	0.0418	0.0417	0.0418
Tuesday 9 June 2020 (09/06/2020)	0.0416	0.0417	0.0417	0.0415	0.0416
Monday 8 June 2020 (08/06/2020)	0.0417	0.0416	0.0419	0.0416	0.0418
Friday 5 June 2020 (05/06/2020)	0.0417	0.0419	0.0418	0.0417	0.0418
Thursday 4 June 2020 (04/06/2020)	0.0414	0.0417	0.0417	0.0413	0.0415
Wednesday 3 June 2020 (03/06/2020)	0.0411	0.0414	0.0413	0.0412	0.0413
Tuesday 2 June 2020 (02/06/2020)	0.0409	0.0411	0.0410	0.0409	0.0410
Monday 1 June 2020 (01/06/2020)	0.0408	0.0409	0.0409	0.0408	0.0409
May
Friday 29 May 2020 (29/05/2020)	0.0403	0.0407	0.0408	0.0405	0.0407
Thursday 28 May 2020 (28/05/2020)	0.0400	0.0403	0.0402	0.0400	0.0401
Wednesday 27 May 2020 (27/05/2020)	0.0399	0.0400	0.0400	0.0399	0.0400
Tuesday 26 May 2020 (26/05/2020)	0.0397	0.0399	0.0398	0.0397	0.0398
Monday 25 May 2020 (25/05/2020)	0.0396	0.0397	0.0397	0.0397	0.0397
Friday 22 May 2020 (22/05/2020)	0.0399	0.0398	0.0398	0.0397	0.0398
Thursday 21 May 2020 (21/05/2020)	0.0401	0.0400	0.0401	0.0400	0.0401
Wednesday 20 May 2020 (20/05/2020)	0.0397	0.0401	0.0402	0.0398	0.0400
Tuesday 19 May 2020 (19/05/2020)	0.0396	0.0397	0.0397	0.0397	0.0397
Monday 18 May 2020 (18/05/2020)	0.0391	0.0396	0.0394	0.0391	0.0393
Friday 15 May 2020 (15/05/2020)	0.0391	0.0391	0.0391	0.0390	0.0391
Thursday 14 May 2020 (14/05/2020)	0.0392	0.0391	0.0391	0.0390	0.0391
Wednesday 13 May 2020 (13/05/2020)	0.0395	0.0392	0.0394	0.0393	0.0394
Tuesday 12 May 2020 (12/05/2020)	0.0389	0.0395	0.0396	0.0390	0.0393
Monday 11 May 2020 (11/05/2020)	0.0392	0.0389	0.0393	0.0391	0.0392
Friday 8 May 2020 (08/05/2020)	0.0391	0.0393	0.0392	0.0392	0.0392
Thursday 7 May 2020 (07/05/2020)	0.0390	0.0391	0.0392	0.0391	0.0392
Wednesday 6 May 2020 (06/05/2020)	0.0391	0.0390	0.0391	0.0391	0.0391
Tuesday 5 May 2020 (05/05/2020)	0.0389	0.0391	0.0391	0.0389	0.0390
Monday 4 May 2020 (04/05/2020)	0.0392	0.0389	0.0390	0.0390	0.0390
Friday 1 May 2020 (01/05/2020)	0.0393	0.0393	0.0394	0.0392	0.0393
April
Thursday 30 April 2020 (30/04/2020)	0.0389	0.0393	0.0391	0.0390	0.0391
Wednesday 29 April 2020 (29/04/2020)	0.0389	0.0389	0.0389	0.0388	0.0389
Tuesday 28 April 2020 (28/04/2020)	0.0384	0.0389	0.0388	0.0386	0.0387
Monday 27 April 2020 (27/04/2020)	0.0381	0.0384	0.0384	0.0382	0.0383
Friday 24 April 2020 (24/04/2020)	0.0382	0.0382	0.0382	0.0382	0.0382
Thursday 23 April 2020 (23/04/2020)	0.0380	0.0382	0.0381	0.0381	0.0381
Wednesday 22 April 2020 (22/04/2020)	0.0380	0.0380	0.0382	0.0381	0.0382
Tuesday 21 April 2020 (21/04/2020)	0.0384	0.0380	0.0383	0.0381	0.0382
Monday 20 April 2020 (20/04/2020)	0.0384	0.0384	0.0385	0.0384	0.0385
Friday 17 April 2020 (17/04/2020)	0.0383	0.0385	0.0384	0.0383	0.0384
Thursday 16 April 2020 (16/04/2020)	0.0383	0.0383	0.0383	0.0382	0.0383
Wednesday 15 April 2020 (15/04/2020)	0.0386	0.0383	0.0384	0.0384	0.0384
Tuesday 14 April 2020 (14/04/2020)	0.0382	0.0386	0.0384	0.0383	0.0384
Monday 13 April 2020 (13/04/2020)	0.0386	0.0386	0.0386	0.0385	0.0386
Friday 10 April 2020 (10/04/2020)	0.0386	0.0386	0.0386	0.0385	0.0386
Thursday 9 April 2020 (09/04/2020)	0.0381	0.0386	0.0384	0.0381	0.0383
Wednesday 8 April 2020 (08/04/2020)	0.0382	0.0381	0.0381	0.0380	0.0381
Tuesday 7 April 2020 (07/04/2020)	0.0381	0.0382	0.0383	0.0382	0.0383
Monday 6 April 2020 (06/04/2020)	0.0376	0.0381	0.0380	0.0378	0.0379
Friday 3 April 2020 (03/04/2020)	0.0380	0.0377	0.0379	0.0378	0.0379
Thursday 2 April 2020 (02/04/2020)	0.0384	0.0380	0.0384	0.0381	0.0383
Wednesday 1 April 2020 (01/04/2020)	0.0388	0.0384	0.0387	0.0382	0.0385
March
Tuesday 31 March 2020 (31/03/2020)	0.0382	0.0388	0.0385	0.0381	0.0383
Monday 30 March 2020 (30/03/2020)	0.0388	0.0382	0.0388	0.0382	0.0385
Friday 27 March 2020 (27/03/2020)	0.0383	0.0388	0.0386	0.0385	0.0386
Thursday 26 March 2020 (26/03/2020)	0.0379	0.0382	0.0383	0.0382	0.0383
Wednesday 25 March 2020 (25/03/2020)	0.0379	0.0379	0.0380	0.0379	0.0380
Tuesday 24 March 2020 (24/03/2020)	0.0371	0.0379	0.0376	0.0374	0.0375
Monday 23 March 2020 (23/03/2020)	0.0367	0.0371	0.0376	0.0367	0.0372
Friday 20 March 2020 (20/03/2020)	0.0373	0.0370	0.0373	0.0372	0.0373
Thursday 19 March 2020 (19/03/2020)	0.0375	0.0373	0.0375	0.0370	0.0373
Wednesday 18 March 2020 (18/03/2020)	0.0389	0.0375	0.0383	0.0378	0.0381
Tuesday 17 March 2020 (17/03/2020)	0.0392	0.0389	0.0389	0.0389	0.0389
Monday 16 March 2020 (16/03/2020)	0.0394	0.0392	0.0396	0.0391	0.0394
Friday 13 March 2020 (13/03/2020)	0.0395	0.0398	0.0399	0.0394	0.0397
Thursday 12 March 2020 (12/03/2020)	0.0405	0.0395	0.0398	0.0396	0.0397
Wednesday 11 March 2020 (11/03/2020)	0.0404	0.0405	0.0406	0.0404	0.0405
Tuesday 10 March 2020 (10/03/2020)	0.0407	0.0404	0.0406	0.0404	0.0405
Monday 9 March 2020 (09/03/2020)	0.0407	0.0407	0.0410	0.0406	0.0408
Friday 6 March 2020 (06/03/2020)	0.0407	0.0408	0.0409	0.0408	0.0409
Thursday 5 March 2020 (05/03/2020)	0.0404	0.0407	0.0406	0.0404	0.0405
Wednesday 4 March 2020 (04/03/2020)	0.0405	0.0404	0.0407	0.0404	0.0406
Tuesday 3 March 2020 (03/03/2020)	0.0403	0.0405	0.0408	0.0403	0.0406
Monday 2 March 2020 (02/03/2020)	0.0399	0.0403	0.0404	0.0399	0.0402
February
Friday 28 February 2020 (28/02/2020)	0.0397	0.0400	0.0400	0.0396	0.0398
Thursday 27 February 2020 (27/02/2020)	0.0395	0.0397	0.0398	0.0394	0.0396
Wednesday 26 February 2020 (26/02/2020)	0.0395	0.0395	0.0395	0.0394	0.0395
Tuesday 25 February 2020 (25/02/2020)	0.0394	0.0395	0.0395	0.0394	0.0395
Monday 24 February 2020 (24/02/2020)	0.0393	0.0394	0.0395	0.0392	0.0394
Friday 21 February 2020 (21/02/2020)	0.0391	0.0395	0.0393	0.0393	0.0393
Thursday 20 February 2020 (20/02/2020)	0.0393	0.0391	0.0392	0.0392	0.0392
Wednesday 19 February 2020 (19/02/2020)	0.0393	0.0393	0.0393	0.0391	0.0392
Tuesday 18 February 2020 (18/02/2020)	0.0397	0.0393	0.0396	0.0394	0.0395
Monday 17 February 2020 (17/02/2020)	0.0395	0.0397	0.0397	0.0395	0.0396
Friday 14 February 2020 (14/02/2020)	0.0397	0.0395	0.0397	0.0395	0.0396
Thursday 13 February 2020 (13/02/2020)	0.0399	0.0397	0.0398	0.0396	0.0397
Wednesday 12 February 2020 (12/02/2020)	0.0398	0.0399	0.0399	0.0399	0.0399
Tuesday 11 February 2020 (11/02/2020)	0.0397	0.0398	0.0398	0.0398	0.0398
Monday 10 February 2020 (10/02/2020)	0.0398	0.0398	0.0399	0.0397	0.0398
Friday 7 February 2020 (07/02/2020)	0.0399	0.0398	0.0399	0.0399	0.0399
Thursday 6 February 2020 (06/02/2020)	0.0402	0.0399	0.0401	0.0400	0.0401
Wednesday 5 February 2020 (05/02/2020)	0.0400	0.0402	0.0403	0.0401	0.0402
Tuesday 4 February 2020 (04/02/2020)	0.0399	0.0400	0.0400	0.0399	0.0400
Monday 3 February 2020 (03/02/2020)	0.0398	0.0400	0.0400	0.0398	0.0399
January
Friday 31 January 2020 (31/01/2020)	0.0398	0.0398	0.0399	0.0397	0.0398
Thursday 30 January 2020 (30/01/2020)	0.0399	0.0398	0.0400	0.0398	0.0399
Wednesday 29 January 2020 (29/01/2020)	0.0399	0.0399	0.0400	0.0400	0.0400
Tuesday 28 January 2020 (28/01/2020)	0.0399	0.0399	0.0400	0.0399	0.0400
Monday 27 January 2020 (27/01/2020)	0.0402	0.0399	0.0402	0.0400	0.0401
Friday 24 January 2020 (24/01/2020)	0.0403	0.0402	0.0403	0.0402	0.0403
Thursday 23 January 2020 (23/01/2020)	0.0404	0.0403	0.0404	0.0403	0.0404
Wednesday 22 January 2020 (22/01/2020)	0.0404	0.0404	0.0404	0.0403	0.0404
Tuesday 21 January 2020 (21/01/2020)	0.0403	0.0404	0.0404	0.0403	0.0404
Monday 20 January 2020 (20/01/2020)	0.0404	0.0403	0.0405	0.0404	0.0405
Friday 17 January 2020 (17/01/2020)	0.0404	0.0404	0.0405	0.0403	0.0404
Thursday 16 January 2020 (16/01/2020)	0.0405	0.0404	0.0406	0.0405	0.0406
Wednesday 15 January 2020 (15/01/2020)	0.0406	0.0405	0.0406	0.0406	0.0406
Tuesday 14 January 2020 (14/01/2020)	0.0406	0.0405	0.0406	0.0406	0.0406
Monday 13 January 2020 (13/01/2020)	0.0405	0.0406	0.0406	0.0405	0.0406
Friday 10 January 2020 (10/01/2020)	0.0404	0.0405	0.0405	0.0405	0.0405
Thursday 9 January 2020 (09/01/2020)	0.0407	0.0404	0.0406	0.0406	0.0406
Wednesday 8 January 2020 (08/01/2020)	0.0406	0.0407	0.0407	0.0406	0.0407
Tuesday 7 January 2020 (07/01/2020)	0.0408	0.0406	0.0408	0.0407	0.0408
Monday 6 January 2020 (06/01/2020)	0.0408	0.0408	0.0409	0.0408	0.0409
Friday 3 January 2020 (03/01/2020)	0.0412	0.0409	0.0409	0.0409	0.0409
Thursday 2 January 2020 (02/01/2020)	0.0410	0.0412	0.0412	0.0410	0.0411
Wednesday 1 January 2020 (01/01/2020)	0.0411	0.0409	0.0412	0.0409	0.0411

Swedish Krona-Omani Rial History: 2020

Daily SEK/OMR rates for 2020, including the day's high, low, open, close and mid rates.

SEK/OMR Graph for 2020:

December

November

October

September

August

July

June

May

April

March

February

January