Swedish Krona-Omani Rial History: 2020

Select Year:

Set Alert

Daily SEK/OMR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.0478 on 28/12/2020

Lowest exchange rate of 2020: 0.0367 on 23/03/2020

Average exchange rate of 2020: 0.0419

View Past and Historical Exchange Rates

10Y

All

What was the Swedish Krona worth against the Omani Rial on a selected day in 2020?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2020 (31/12/2020)	0.0468	0.0467	0.0471	0.0466	0.0469
Wednesday 30 December 2020 (30/12/2020)	0.0468	0.0468	0.0471	0.0468	0.0470
Tuesday 29 December 2020 (29/12/2020)	0.0464	0.0468	0.0471	0.0465	0.0468
Monday 28 December 2020 (28/12/2020)	0.0464	0.0465	0.0478	0.0464	0.0471
Friday 25 December 2020 (25/12/2020)	0.0462	0.0466	0.0464	0.0463	0.0464
Thursday 24 December 2020 (24/12/2020)	0.0462	0.0466	0.0464	0.0463	0.0464
Wednesday 23 December 2020 (23/12/2020)	0.0461	0.0462	0.0462	0.0460	0.0461
Tuesday 22 December 2020 (22/12/2020)	0.0462	0.0461	0.0464	0.0463	0.0464
Monday 21 December 2020 (21/12/2020)	0.0466	0.0462	0.0465	0.0464	0.0465
Friday 18 December 2020 (18/12/2020)	0.0465	0.0465	0.0466	0.0465	0.0466
Thursday 17 December 2020 (17/12/2020)	0.0460	0.0465	0.0463	0.0463	0.0463
Wednesday 16 December 2020 (16/12/2020)	0.0457	0.0460	0.0460	0.0458	0.0459
Tuesday 15 December 2020 (15/12/2020)	0.0459	0.0456	0.0459	0.0456	0.0458
Monday 14 December 2020 (14/12/2020)	0.0451	0.0459	0.0456	0.0456	0.0456
Friday 11 December 2020 (11/12/2020)	0.0455	0.0454	0.0457	0.0455	0.0456
Thursday 10 December 2020 (10/12/2020)	0.0453	0.0455	0.0455	0.0453	0.0454
Wednesday 9 December 2020 (09/12/2020)	0.0453	0.0453	0.0454	0.0453	0.0454
Tuesday 8 December 2020 (08/12/2020)	0.0455	0.0453	0.0457	0.0453	0.0455
Monday 7 December 2020 (07/12/2020)	0.0456	0.0455	0.0458	0.0455	0.0457
Friday 4 December 2020 (04/12/2020)	0.0455	0.0456	0.0456	0.0454	0.0455
Thursday 3 December 2020 (03/12/2020)	0.0453	0.0455	0.0454	0.0453	0.0454
Wednesday 2 December 2020 (02/12/2020)	0.0452	0.0453	0.0454	0.0452	0.0453
Tuesday 1 December 2020 (01/12/2020)	0.0448	0.0452	0.0451	0.0449	0.0450
November
Monday 30 November 2020 (30/11/2020)	0.0451	0.0448	0.0456	0.0449	0.0453
Friday 27 November 2020 (27/11/2020)	0.0450	0.0453	0.0454	0.0450	0.0452
Thursday 26 November 2020 (26/11/2020)	0.0451	0.0450	0.0452	0.0450	0.0451
Wednesday 25 November 2020 (25/11/2020)	0.0449	0.0451	0.0452	0.0449	0.0451
Tuesday 24 November 2020 (24/11/2020)	0.0446	0.0449	0.0449	0.0446	0.0448
Monday 23 November 2020 (23/11/2020)	0.0445	0.0446	0.0447	0.0445	0.0446
Friday 20 November 2020 (20/11/2020)	0.0447	0.0446	0.0447	0.0446	0.0447
Thursday 19 November 2020 (19/11/2020)	0.0447	0.0447	0.0447	0.0445	0.0446
Wednesday 18 November 2020 (18/11/2020)	0.0445	0.0447	0.0447	0.0446	0.0447
Tuesday 17 November 2020 (17/11/2020)	0.0445	0.0445	0.0446	0.0446	0.0446
Monday 16 November 2020 (16/11/2020)	0.0443	0.0445	0.0446	0.0443	0.0445
Friday 13 November 2020 (13/11/2020)	0.0445	0.0441	0.0446	0.0442	0.0444
Thursday 12 November 2020 (12/11/2020)	0.0445	0.0445	0.0446	0.0444	0.0445
Wednesday 11 November 2020 (11/11/2020)	0.0445	0.0445	0.0446	0.0445	0.0446
Tuesday 10 November 2020 (10/11/2020)	0.0445	0.0445	0.0446	0.0446	0.0446
Monday 9 November 2020 (09/11/2020)	0.0444	0.0445	0.0448	0.0445	0.0447
Friday 6 November 2020 (06/11/2020)	0.0440	0.0445	0.0444	0.0442	0.0443
Thursday 5 November 2020 (05/11/2020)	0.0437	0.0440	0.0439	0.0439	0.0439
Wednesday 4 November 2020 (04/11/2020)	0.0434	0.0437	0.0437	0.0432	0.0435
Tuesday 3 November 2020 (03/11/2020)	0.0431	0.0434	0.0433	0.0431	0.0432
Monday 2 November 2020 (02/11/2020)	0.0430	0.0431	0.0433	0.0430	0.0432
October
Friday 30 October 2020 (30/10/2020)	0.0430	0.0432	0.0432	0.0432	0.0432
Thursday 29 October 2020 (29/10/2020)	0.0434	0.0430	0.0433	0.0432	0.0433
Wednesday 28 October 2020 (28/10/2020)	0.0440	0.0434	0.0438	0.0435	0.0437
Tuesday 27 October 2020 (27/10/2020)	0.0440	0.0440	0.0441	0.0440	0.0441
Monday 26 October 2020 (26/10/2020)	0.0439	0.0440	0.0442	0.0439	0.0441
Friday 23 October 2020 (23/10/2020)	0.0438	0.0440	0.0441	0.0438	0.0440
Thursday 22 October 2020 (22/10/2020)	0.0439	0.0439	0.0439	0.0438	0.0439
Wednesday 21 October 2020 (21/10/2020)	0.0439	0.0439	0.0440	0.0438	0.0439
Tuesday 20 October 2020 (20/10/2020)	0.0436	0.0439	0.0440	0.0436	0.0438
Monday 19 October 2020 (19/10/2020)	0.0436	0.0436	0.0436	0.0435	0.0436
Friday 16 October 2020 (16/10/2020)	0.0433	0.0434	0.0435	0.0433	0.0434
Thursday 15 October 2020 (15/10/2020)	0.0435	0.0433	0.0434	0.0433	0.0434
Wednesday 14 October 2020 (14/10/2020)	0.0436	0.0435	0.0436	0.0434	0.0435
Tuesday 13 October 2020 (13/10/2020)	0.0437	0.0436	0.0437	0.0436	0.0437
Monday 12 October 2020 (12/10/2020)	0.0435	0.0437	0.0437	0.0437	0.0437
Friday 9 October 2020 (09/10/2020)	0.0433	0.0436	0.0435	0.0435	0.0435
Thursday 8 October 2020 (08/10/2020)	0.0432	0.0433	0.0433	0.0432	0.0433
Wednesday 7 October 2020 (07/10/2020)	0.0430	0.0432	0.0433	0.0429	0.0431
Tuesday 6 October 2020 (06/10/2020)	0.0432	0.0430	0.0431	0.0430	0.0431
Monday 5 October 2020 (05/10/2020)	0.0429	0.0432	0.0432	0.0431	0.0432
Friday 2 October 2020 (02/10/2020)	0.0430	0.0430	0.0430	0.0430	0.0430
Thursday 1 October 2020 (01/10/2020)	0.0428	0.0430	0.0431	0.0429	0.0430
September
Wednesday 30 September 2020 (30/09/2020)	0.0428	0.0428	0.0428	0.0426	0.0427
Tuesday 29 September 2020 (29/09/2020)	0.0425	0.0428	0.0428	0.0425	0.0427
Monday 28 September 2020 (28/09/2020)	0.0418	0.0425	0.0424	0.0421	0.0423
Friday 25 September 2020 (25/09/2020)	0.0422	0.0420	0.0422	0.0420	0.0421
Thursday 24 September 2020 (24/09/2020)	0.0426	0.0422	0.0426	0.0422	0.0424
Wednesday 23 September 2020 (23/09/2020)	0.0432	0.0426	0.0431	0.0427	0.0429
Tuesday 22 September 2020 (22/09/2020)	0.0434	0.0432	0.0435	0.0433	0.0434
Monday 21 September 2020 (21/09/2020)	0.0439	0.0434	0.0437	0.0435	0.0436
Friday 18 September 2020 (18/09/2020)	0.0437	0.0440	0.0440	0.0438	0.0439
Thursday 17 September 2020 (17/09/2020)	0.0436	0.0436	0.0437	0.0434	0.0436
Wednesday 16 September 2020 (16/09/2020)	0.0437	0.0436	0.0438	0.0437	0.0438
Tuesday 15 September 2020 (15/09/2020)	0.0439	0.0437	0.0439	0.0439	0.0439
Monday 14 September 2020 (14/09/2020)	0.0438	0.0439	0.0439	0.0438	0.0439
Friday 11 September 2020 (11/09/2020)	0.0439	0.0438	0.0441	0.0440	0.0441
Thursday 10 September 2020 (10/09/2020)	0.0439	0.0439	0.0441	0.0438	0.0440
Wednesday 9 September 2020 (09/09/2020)	0.0436	0.0439	0.0438	0.0436	0.0437
Tuesday 8 September 2020 (08/09/2020)	0.0438	0.0437	0.0438	0.0437	0.0438
Monday 7 September 2020 (07/09/2020)	0.0439	0.0438	0.0439	0.0439	0.0439
Friday 4 September 2020 (04/09/2020)	0.0439	0.0439	0.0439	0.0439	0.0439
Thursday 3 September 2020 (03/09/2020)	0.0440	0.0439	0.0440	0.0440	0.0440
Wednesday 2 September 2020 (02/09/2020)	0.0443	0.0440	0.0442	0.0442	0.0442
Tuesday 1 September 2020 (01/09/2020)	0.0444	0.0443	0.0445	0.0445	0.0445
August
Monday 31 August 2020 (31/08/2020)	0.0444	0.0444	0.0446	0.0443	0.0445
Friday 28 August 2020 (28/08/2020)	0.0440	0.0445	0.0444	0.0443	0.0444
Thursday 27 August 2020 (27/08/2020)	0.0440	0.0440	0.0441	0.0440	0.0441
Wednesday 26 August 2020 (26/08/2020)	0.0438	0.0440	0.0439	0.0439	0.0439
Tuesday 25 August 2020 (25/08/2020)	0.0438	0.0438	0.0439	0.0438	0.0439
Monday 24 August 2020 (24/08/2020)	0.0437	0.0438	0.0439	0.0439	0.0439
Friday 21 August 2020 (21/08/2020)	0.0439	0.0437	0.0439	0.0438	0.0439
Thursday 20 August 2020 (20/08/2020)	0.0443	0.0439	0.0443	0.0439	0.0441
Wednesday 19 August 2020 (19/08/2020)	0.0444	0.0443	0.0444	0.0444	0.0444
Tuesday 18 August 2020 (18/08/2020)	0.0442	0.0443	0.0443	0.0442	0.0443
Monday 17 August 2020 (17/08/2020)	0.0442	0.0442	0.0443	0.0441	0.0442
Friday 14 August 2020 (14/08/2020)	0.0443	0.0443	0.0442	0.0442	0.0442
Thursday 13 August 2020 (13/08/2020)	0.0442	0.0443	0.0444	0.0442	0.0443
Wednesday 12 August 2020 (12/08/2020)	0.0440	0.0442	0.0443	0.0439	0.0441
Tuesday 11 August 2020 (11/08/2020)	0.0438	0.0440	0.0440	0.0439	0.0440
Monday 10 August 2020 (10/08/2020)	0.0439	0.0438	0.0440	0.0438	0.0439
Friday 7 August 2020 (07/08/2020)	0.0442	0.0439	0.0441	0.0441	0.0441
Thursday 6 August 2020 (06/08/2020)	0.0444	0.0442	0.0444	0.0441	0.0443
Wednesday 5 August 2020 (05/08/2020)	0.0439	0.0444	0.0443	0.0441	0.0442
Tuesday 4 August 2020 (04/08/2020)	0.0438	0.0439	0.0439	0.0438	0.0439
Monday 3 August 2020 (03/08/2020)	0.0439	0.0438	0.0438	0.0438	0.0438
July
Friday 31 July 2020 (31/07/2020)	0.0440	0.0439	0.0442	0.0439	0.0441
Thursday 30 July 2020 (30/07/2020)	0.0440	0.0440	0.0440	0.0438	0.0439
Wednesday 29 July 2020 (29/07/2020)	0.0437	0.0440	0.0439	0.0438	0.0439
Tuesday 28 July 2020 (28/07/2020)	0.0439	0.0437	0.0439	0.0437	0.0438
Monday 27 July 2020 (27/07/2020)	0.0435	0.0439	0.0438	0.0437	0.0438
Friday 24 July 2020 (24/07/2020)	0.0433	0.0434	0.0434	0.0433	0.0434
Thursday 23 July 2020 (23/07/2020)	0.0432	0.0433	0.0435	0.0433	0.0434
Wednesday 22 July 2020 (22/07/2020)	0.0433	0.0432	0.0433	0.0433	0.0433
Tuesday 21 July 2020 (21/07/2020)	0.0427	0.0434	0.0431	0.0430	0.0431
Monday 20 July 2020 (20/07/2020)	0.0424	0.0427	0.0426	0.0426	0.0426
Friday 17 July 2020 (17/07/2020)	0.0423	0.0425	0.0426	0.0423	0.0425
Thursday 16 July 2020 (16/07/2020)	0.0424	0.0423	0.0424	0.0423	0.0424
Wednesday 15 July 2020 (15/07/2020)	0.0422	0.0424	0.0425	0.0422	0.0424
Tuesday 14 July 2020 (14/07/2020)	0.0419	0.0422	0.0422	0.0418	0.0420
Monday 13 July 2020 (13/07/2020)	0.0418	0.0419	0.0420	0.0418	0.0419
Friday 10 July 2020 (10/07/2020)	0.0416	0.0418	0.0417	0.0416	0.0417
Thursday 9 July 2020 (09/07/2020)	0.0418	0.0416	0.0419	0.0418	0.0419
Wednesday 8 July 2020 (08/07/2020)	0.0415	0.0418	0.0417	0.0416	0.0417
Tuesday 7 July 2020 (07/07/2020)	0.0415	0.0415	0.0416	0.0414	0.0415
Monday 6 July 2020 (06/07/2020)	0.0411	0.0415	0.0415	0.0413	0.0414
Friday 3 July 2020 (03/07/2020)	0.0412	0.0412	0.0413	0.0412	0.0413
Thursday 2 July 2020 (02/07/2020)	0.0412	0.0412	0.0413	0.0413	0.0413
Wednesday 1 July 2020 (01/07/2020)	0.0410	0.0412	0.0412	0.0411	0.0412
June
Tuesday 30 June 2020 (30/06/2020)	0.0411	0.0410	0.0411	0.0410	0.0411
Monday 29 June 2020 (29/06/2020)	0.0412	0.0411	0.0414	0.0411	0.0413
Friday 26 June 2020 (26/06/2020)	0.0412	0.0412	0.0413	0.0411	0.0412
Thursday 25 June 2020 (25/06/2020)	0.0411	0.0412	0.0412	0.0412	0.0412
Wednesday 24 June 2020 (24/06/2020)	0.0413	0.0411	0.0413	0.0413	0.0413
Tuesday 23 June 2020 (23/06/2020)	0.0409	0.0413	0.0413	0.0410	0.0412
Monday 22 June 2020 (22/06/2020)	0.0407	0.0409	0.0409	0.0408	0.0409
Friday 19 June 2020 (19/06/2020)	0.0406	0.0406	0.0409	0.0406	0.0408
Thursday 18 June 2020 (18/06/2020)	0.0412	0.0411	0.0413	0.0411	0.0412
Wednesday 17 June 2020 (17/06/2020)	0.0411	0.0412	0.0412	0.0411	0.0412
Tuesday 16 June 2020 (16/06/2020)	0.0412	0.0411	0.0413	0.0412	0.0413
Monday 15 June 2020 (15/06/2020)	0.0411	0.0412	0.0411	0.0410	0.0411
Friday 12 June 2020 (12/06/2020)	0.0412	0.0412	0.0413	0.0412	0.0413
Thursday 11 June 2020 (11/06/2020)	0.0419	0.0412	0.0417	0.0415	0.0416
Wednesday 10 June 2020 (10/06/2020)	0.0417	0.0419	0.0418	0.0417	0.0418
Tuesday 9 June 2020 (09/06/2020)	0.0416	0.0417	0.0417	0.0415	0.0416
Monday 8 June 2020 (08/06/2020)	0.0417	0.0416	0.0419	0.0416	0.0418
Friday 5 June 2020 (05/06/2020)	0.0417	0.0419	0.0418	0.0417	0.0418
Thursday 4 June 2020 (04/06/2020)	0.0414	0.0417	0.0417	0.0413	0.0415
Wednesday 3 June 2020 (03/06/2020)	0.0411	0.0414	0.0413	0.0412	0.0413
Tuesday 2 June 2020 (02/06/2020)	0.0409	0.0411	0.0410	0.0409	0.0410
Monday 1 June 2020 (01/06/2020)	0.0408	0.0409	0.0409	0.0408	0.0409
May
Friday 29 May 2020 (29/05/2020)	0.0403	0.0407	0.0408	0.0405	0.0407
Thursday 28 May 2020 (28/05/2020)	0.0400	0.0403	0.0402	0.0400	0.0401
Wednesday 27 May 2020 (27/05/2020)	0.0399	0.0400	0.0400	0.0399	0.0400
Tuesday 26 May 2020 (26/05/2020)	0.0397	0.0399	0.0398	0.0397	0.0398
Monday 25 May 2020 (25/05/2020)	0.0396	0.0397	0.0397	0.0397	0.0397
Friday 22 May 2020 (22/05/2020)	0.0399	0.0398	0.0398	0.0397	0.0398
Thursday 21 May 2020 (21/05/2020)	0.0401	0.0400	0.0401	0.0400	0.0401
Wednesday 20 May 2020 (20/05/2020)	0.0397	0.0401	0.0402	0.0398	0.0400
Tuesday 19 May 2020 (19/05/2020)	0.0396	0.0397	0.0397	0.0397	0.0397
Monday 18 May 2020 (18/05/2020)	0.0391	0.0396	0.0394	0.0391	0.0393
Friday 15 May 2020 (15/05/2020)	0.0391	0.0391	0.0391	0.0390	0.0391
Thursday 14 May 2020 (14/05/2020)	0.0392	0.0391	0.0391	0.0390	0.0391
Wednesday 13 May 2020 (13/05/2020)	0.0395	0.0392	0.0394	0.0393	0.0394
Tuesday 12 May 2020 (12/05/2020)	0.0389	0.0395	0.0396	0.0390	0.0393
Monday 11 May 2020 (11/05/2020)	0.0392	0.0389	0.0393	0.0391	0.0392
Friday 8 May 2020 (08/05/2020)	0.0391	0.0393	0.0392	0.0392	0.0392
Thursday 7 May 2020 (07/05/2020)	0.0390	0.0391	0.0392	0.0391	0.0392
Wednesday 6 May 2020 (06/05/2020)	0.0391	0.0390	0.0391	0.0391	0.0391
Tuesday 5 May 2020 (05/05/2020)	0.0389	0.0391	0.0391	0.0389	0.0390
Monday 4 May 2020 (04/05/2020)	0.0392	0.0389	0.0390	0.0390	0.0390
Friday 1 May 2020 (01/05/2020)	0.0393	0.0393	0.0394	0.0392	0.0393
April
Thursday 30 April 2020 (30/04/2020)	0.0389	0.0393	0.0391	0.0390	0.0391
Wednesday 29 April 2020 (29/04/2020)	0.0389	0.0389	0.0389	0.0388	0.0389
Tuesday 28 April 2020 (28/04/2020)	0.0384	0.0389	0.0388	0.0386	0.0387
Monday 27 April 2020 (27/04/2020)	0.0381	0.0384	0.0384	0.0382	0.0383
Friday 24 April 2020 (24/04/2020)	0.0382	0.0382	0.0382	0.0382	0.0382
Thursday 23 April 2020 (23/04/2020)	0.0380	0.0382	0.0381	0.0381	0.0381
Wednesday 22 April 2020 (22/04/2020)	0.0380	0.0380	0.0382	0.0381	0.0382
Tuesday 21 April 2020 (21/04/2020)	0.0384	0.0380	0.0383	0.0381	0.0382
Monday 20 April 2020 (20/04/2020)	0.0384	0.0384	0.0385	0.0384	0.0385
Friday 17 April 2020 (17/04/2020)	0.0383	0.0385	0.0384	0.0383	0.0384
Thursday 16 April 2020 (16/04/2020)	0.0383	0.0383	0.0383	0.0382	0.0383
Wednesday 15 April 2020 (15/04/2020)	0.0386	0.0383	0.0384	0.0384	0.0384
Tuesday 14 April 2020 (14/04/2020)	0.0382	0.0386	0.0384	0.0383	0.0384
Monday 13 April 2020 (13/04/2020)	0.0386	0.0386	0.0386	0.0385	0.0386
Friday 10 April 2020 (10/04/2020)	0.0386	0.0386	0.0386	0.0385	0.0386
Thursday 9 April 2020 (09/04/2020)	0.0381	0.0386	0.0384	0.0381	0.0383
Wednesday 8 April 2020 (08/04/2020)	0.0382	0.0381	0.0381	0.0380	0.0381
Tuesday 7 April 2020 (07/04/2020)	0.0381	0.0382	0.0383	0.0382	0.0383
Monday 6 April 2020 (06/04/2020)	0.0376	0.0381	0.0380	0.0378	0.0379
Friday 3 April 2020 (03/04/2020)	0.0380	0.0377	0.0379	0.0378	0.0379
Thursday 2 April 2020 (02/04/2020)	0.0384	0.0380	0.0384	0.0381	0.0383
Wednesday 1 April 2020 (01/04/2020)	0.0388	0.0384	0.0387	0.0382	0.0385
March
Tuesday 31 March 2020 (31/03/2020)	0.0382	0.0388	0.0385	0.0381	0.0383
Monday 30 March 2020 (30/03/2020)	0.0388	0.0382	0.0388	0.0382	0.0385
Friday 27 March 2020 (27/03/2020)	0.0383	0.0388	0.0386	0.0385	0.0386
Thursday 26 March 2020 (26/03/2020)	0.0379	0.0382	0.0383	0.0382	0.0383
Wednesday 25 March 2020 (25/03/2020)	0.0379	0.0379	0.0380	0.0379	0.0380
Tuesday 24 March 2020 (24/03/2020)	0.0371	0.0379	0.0376	0.0374	0.0375
Monday 23 March 2020 (23/03/2020)	0.0367	0.0371	0.0376	0.0367	0.0372
Friday 20 March 2020 (20/03/2020)	0.0373	0.0370	0.0373	0.0372	0.0373
Thursday 19 March 2020 (19/03/2020)	0.0375	0.0373	0.0375	0.0370	0.0373
Wednesday 18 March 2020 (18/03/2020)	0.0389	0.0375	0.0383	0.0378	0.0381
Tuesday 17 March 2020 (17/03/2020)	0.0392	0.0389	0.0389	0.0389	0.0389
Monday 16 March 2020 (16/03/2020)	0.0394	0.0392	0.0396	0.0391	0.0394
Friday 13 March 2020 (13/03/2020)	0.0395	0.0398	0.0399	0.0394	0.0397
Thursday 12 March 2020 (12/03/2020)	0.0405	0.0395	0.0398	0.0396	0.0397
Wednesday 11 March 2020 (11/03/2020)	0.0404	0.0405	0.0406	0.0404	0.0405
Tuesday 10 March 2020 (10/03/2020)	0.0407	0.0404	0.0406	0.0404	0.0405
Monday 9 March 2020 (09/03/2020)	0.0407	0.0407	0.0410	0.0406	0.0408
Friday 6 March 2020 (06/03/2020)	0.0407	0.0408	0.0409	0.0408	0.0409
Thursday 5 March 2020 (05/03/2020)	0.0404	0.0407	0.0406	0.0404	0.0405
Wednesday 4 March 2020 (04/03/2020)	0.0405	0.0404	0.0407	0.0404	0.0406
Tuesday 3 March 2020 (03/03/2020)	0.0403	0.0405	0.0408	0.0403	0.0406
Monday 2 March 2020 (02/03/2020)	0.0399	0.0403	0.0404	0.0399	0.0402
February
Friday 28 February 2020 (28/02/2020)	0.0397	0.0400	0.0400	0.0396	0.0398
Thursday 27 February 2020 (27/02/2020)	0.0395	0.0397	0.0398	0.0394	0.0396
Wednesday 26 February 2020 (26/02/2020)	0.0395	0.0395	0.0395	0.0394	0.0395
Tuesday 25 February 2020 (25/02/2020)	0.0394	0.0395	0.0395	0.0394	0.0395
Monday 24 February 2020 (24/02/2020)	0.0393	0.0394	0.0395	0.0392	0.0394
Friday 21 February 2020 (21/02/2020)	0.0391	0.0395	0.0393	0.0393	0.0393
Thursday 20 February 2020 (20/02/2020)	0.0393	0.0391	0.0392	0.0392	0.0392
Wednesday 19 February 2020 (19/02/2020)	0.0393	0.0393	0.0393	0.0391	0.0392
Tuesday 18 February 2020 (18/02/2020)	0.0397	0.0393	0.0396	0.0394	0.0395
Monday 17 February 2020 (17/02/2020)	0.0395	0.0397	0.0397	0.0395	0.0396
Friday 14 February 2020 (14/02/2020)	0.0397	0.0395	0.0397	0.0395	0.0396
Thursday 13 February 2020 (13/02/2020)	0.0399	0.0397	0.0398	0.0396	0.0397
Wednesday 12 February 2020 (12/02/2020)	0.0398	0.0399	0.0399	0.0399	0.0399
Tuesday 11 February 2020 (11/02/2020)	0.0397	0.0398	0.0398	0.0398	0.0398
Monday 10 February 2020 (10/02/2020)	0.0398	0.0398	0.0399	0.0397	0.0398
Friday 7 February 2020 (07/02/2020)	0.0399	0.0398	0.0399	0.0399	0.0399
Thursday 6 February 2020 (06/02/2020)	0.0402	0.0399	0.0401	0.0400	0.0401
Wednesday 5 February 2020 (05/02/2020)	0.0400	0.0402	0.0403	0.0401	0.0402
Tuesday 4 February 2020 (04/02/2020)	0.0399	0.0400	0.0400	0.0399	0.0400
Monday 3 February 2020 (03/02/2020)	0.0398	0.0400	0.0400	0.0398	0.0399
January
Friday 31 January 2020 (31/01/2020)	0.0398	0.0398	0.0399	0.0397	0.0398
Thursday 30 January 2020 (30/01/2020)	0.0399	0.0398	0.0400	0.0398	0.0399
Wednesday 29 January 2020 (29/01/2020)	0.0399	0.0399	0.0400	0.0400	0.0400
Tuesday 28 January 2020 (28/01/2020)	0.0399	0.0399	0.0400	0.0399	0.0400
Monday 27 January 2020 (27/01/2020)	0.0402	0.0399	0.0402	0.0400	0.0401
Friday 24 January 2020 (24/01/2020)	0.0403	0.0402	0.0403	0.0402	0.0403
Thursday 23 January 2020 (23/01/2020)	0.0404	0.0403	0.0404	0.0403	0.0404
Wednesday 22 January 2020 (22/01/2020)	0.0404	0.0404	0.0404	0.0403	0.0404
Tuesday 21 January 2020 (21/01/2020)	0.0403	0.0404	0.0404	0.0403	0.0404
Monday 20 January 2020 (20/01/2020)	0.0404	0.0403	0.0405	0.0404	0.0405
Friday 17 January 2020 (17/01/2020)	0.0404	0.0404	0.0405	0.0403	0.0404
Thursday 16 January 2020 (16/01/2020)	0.0405	0.0404	0.0406	0.0405	0.0406
Wednesday 15 January 2020 (15/01/2020)	0.0406	0.0405	0.0406	0.0406	0.0406
Tuesday 14 January 2020 (14/01/2020)	0.0406	0.0405	0.0406	0.0406	0.0406
Monday 13 January 2020 (13/01/2020)	0.0405	0.0406	0.0406	0.0405	0.0406
Friday 10 January 2020 (10/01/2020)	0.0404	0.0405	0.0405	0.0405	0.0405
Thursday 9 January 2020 (09/01/2020)	0.0407	0.0404	0.0406	0.0406	0.0406
Wednesday 8 January 2020 (08/01/2020)	0.0406	0.0407	0.0407	0.0406	0.0407
Tuesday 7 January 2020 (07/01/2020)	0.0408	0.0406	0.0408	0.0407	0.0408
Monday 6 January 2020 (06/01/2020)	0.0408	0.0408	0.0409	0.0408	0.0409
Friday 3 January 2020 (03/01/2020)	0.0412	0.0409	0.0409	0.0409	0.0409
Thursday 2 January 2020 (02/01/2020)	0.0410	0.0412	0.0412	0.0410	0.0411
Wednesday 1 January 2020 (01/01/2020)	0.0411	0.0409	0.0412	0.0409	0.0411

Swedish Krona-Omani Rial History: 2020

Daily SEK/OMR rates for 2020, including the high, low, open, close and mid rate.

Historical Graph For Converting Swedish Kronas into Omani Rials

December

November

October

September

August

July

June

May

April

March

February

January