Swedish Krona-Omani Rial History: 2018

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.049, reached on 31/01/2018

The lowest level of 2018 was 0.0417 reached 31/10/2018

The average level of 2018 was 0.0443

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/OMR Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.040.0420.0440.0460.0480.05Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.0428
0.0434
0.0432
0.0428
0.0430
Friday 28 December 2018 (28/12/2018)
0.0426
0.0428
0.0429
0.0427
0.0428
Thursday 27 December 2018 (27/12/2018)
0.0428
0.0426
0.0427
0.0426
0.0427
Wednesday 26 December 2018 (26/12/2018)
0.0425
0.0425
0.0425
0.0423
0.0424
Tuesday 25 December 2018 (25/12/2018)
0.0425
0.0425
0.0425
0.0423
0.0424
Monday 24 December 2018 (24/12/2018)
0.0425
0.0425
0.0425
0.0423
0.0424
Friday 21 December 2018 (21/12/2018)
0.0428
0.0425
0.0428
0.0425
0.0427
Thursday 20 December 2018 (20/12/2018)
0.0422
0.0428
0.0427
0.0423
0.0425
Wednesday 19 December 2018 (19/12/2018)
0.0423
0.0423
0.0424
0.0423
0.0424
Tuesday 18 December 2018 (18/12/2018)
0.0424
0.0423
0.0424
0.0423
0.0424
Monday 17 December 2018 (17/12/2018)
0.0424
0.0424
0.0424
0.0423
0.0424
Friday 14 December 2018 (14/12/2018)
0.0424
0.0423
0.0424
0.0424
0.0424
Thursday 13 December 2018 (13/12/2018)
0.0423
0.0424
0.0424
0.0422
0.0423
Wednesday 12 December 2018 (12/12/2018)
0.0422
0.0422
0.0423
0.0420
0.0422
Tuesday 11 December 2018 (11/12/2018)
0.0422
0.0424
0.0424
0.0423
0.0424
Monday 10 December 2018 (10/12/2018)
0.0425
0.0424
0.0425
0.0423
0.0424
Friday 7 December 2018 (07/12/2018)
0.0427
0.0426
0.0427
0.0425
0.0426
Thursday 6 December 2018 (06/12/2018)
0.0427
0.0427
0.0427
0.0426
0.0427
Wednesday 5 December 2018 (05/12/2018)
0.0426
0.0428
0.0427
0.0425
0.0426
Tuesday 4 December 2018 (04/12/2018)
0.0426
0.0427
0.0427
0.0427
0.0427
Monday 3 December 2018 (03/12/2018)
0.0423
0.0426
0.0426
0.0423
0.0425

November

Friday 30 November 2018 (30/11/2018)
0.0424
0.0422
0.0423
0.0422
0.0423
Thursday 29 November 2018 (29/11/2018)
0.0425
0.0423
0.0425
0.0424
0.0425
Wednesday 28 November 2018 (28/11/2018)
0.0422
0.0425
0.0422
0.0422
0.0422
Tuesday 27 November 2018 (27/11/2018)
0.0422
0.0421
0.0423
0.0422
0.0423
Monday 26 November 2018 (26/11/2018)
0.0422
0.0423
0.0424
0.0423
0.0424
Friday 23 November 2018 (23/11/2018)
0.0425
0.0423
0.0424
0.0424
0.0424
Thursday 22 November 2018 (22/11/2018)
0.0425
0.0425
0.0425
0.0423
0.0424
Wednesday 21 November 2018 (21/11/2018)
0.0422
0.0425
0.0425
0.0422
0.0424
Tuesday 20 November 2018 (20/11/2018)
0.0426
0.0423
0.0426
0.0424
0.0425
Monday 19 November 2018 (19/11/2018)
0.0427
0.0426
0.0428
0.0425
0.0427
Friday 16 November 2018 (16/11/2018)
0.0423
0.0427
0.0425
0.0424
0.0425
Thursday 15 November 2018 (15/11/2018)
0.0423
0.0424
0.0425
0.0423
0.0424
Wednesday 14 November 2018 (14/11/2018)
0.0423
0.0423
0.0424
0.0421
0.0423
Tuesday 13 November 2018 (13/11/2018)
0.0419
0.0424
0.0421
0.0420
0.0421
Monday 12 November 2018 (12/11/2018)
0.0424
0.0420
0.0422
0.0421
0.0422
Friday 9 November 2018 (09/11/2018)
0.0426
0.0424
0.0424
0.0424
0.0424
Thursday 8 November 2018 (08/11/2018)
0.0425
0.0427
0.0428
0.0425
0.0427
Wednesday 7 November 2018 (07/11/2018)
0.0424
0.0426
0.0426
0.0425
0.0426
Tuesday 6 November 2018 (06/11/2018)
0.0424
0.0424
0.0424
0.0423
0.0424
Monday 5 November 2018 (05/11/2018)
0.0422
0.0423
0.0424
0.0423
0.0424
Friday 2 November 2018 (02/11/2018)
0.0424
0.0424
0.0425
0.0424
0.0425
Thursday 1 November 2018 (01/11/2018)
0.0419
0.0423
0.0422
0.0420
0.0421

October

Wednesday 31 October 2018 (31/10/2018)
0.0418
0.0419
0.0419
0.0417
0.0418
Tuesday 30 October 2018 (30/10/2018)
0.0419
0.0420
0.0420
0.0419
0.0420
Monday 29 October 2018 (29/10/2018)
0.0420
0.0420
0.0421
0.0420
0.0421
Friday 26 October 2018 (26/10/2018)
0.0422
0.0420
0.0422
0.0419
0.0421
Thursday 25 October 2018 (25/10/2018)
0.0421
0.0422
0.0422
0.0419
0.0421
Wednesday 24 October 2018 (24/10/2018)
0.0425
0.0421
0.0424
0.0424
0.0424
Tuesday 23 October 2018 (23/10/2018)
0.0427
0.0425
0.0427
0.0423
0.0425
Monday 22 October 2018 (22/10/2018)
0.0428
0.0427
0.0427
0.0427
0.0427
Friday 19 October 2018 (19/10/2018)
0.0425
0.0427
0.0426
0.0424
0.0425
Thursday 18 October 2018 (18/10/2018)
0.0428
0.0426
0.0428
0.0426
0.0427
Wednesday 17 October 2018 (17/10/2018)
0.0431
0.0429
0.0431
0.0430
0.0431
Tuesday 16 October 2018 (16/10/2018)
0.0429
0.0432
0.0430
0.0430
0.0430
Monday 15 October 2018 (15/10/2018)
0.0429
0.0429
0.0429
0.0427
0.0428
Friday 12 October 2018 (12/10/2018)
0.0428
0.0429
0.0429
0.0428
0.0429
Thursday 11 October 2018 (11/10/2018)
0.0421
0.0428
0.0428
0.0421
0.0425
Wednesday 10 October 2018 (10/10/2018)
0.0422
0.0420
0.0422
0.0420
0.0421
Tuesday 9 October 2018 (09/10/2018)
0.0422
0.0421
0.0423
0.0420
0.0422
Monday 8 October 2018 (08/10/2018)
0.0424
0.0422
0.0423
0.0423
0.0423
Friday 5 October 2018 (05/10/2018)
0.0424
0.0423
0.0424
0.0422
0.0423
Thursday 4 October 2018 (04/10/2018)
0.0425
0.0424
0.0425
0.0423
0.0424
Wednesday 3 October 2018 (03/10/2018)
0.0426
0.0426
0.0428
0.0425
0.0427
Tuesday 2 October 2018 (02/10/2018)
0.0429
0.0426
0.0428
0.0428
0.0428
Monday 1 October 2018 (01/10/2018)
0.0433
0.0429
0.0433
0.0428
0.0431

September

Friday 28 September 2018 (28/09/2018)
0.0434
0.0433
0.0433
0.0432
0.0433
Thursday 27 September 2018 (27/09/2018)
0.0436
0.0434
0.0435
0.0435
0.0435
Wednesday 26 September 2018 (26/09/2018)
0.0436
0.0436
0.0437
0.0434
0.0436
Tuesday 25 September 2018 (25/09/2018)
0.0436
0.0435
0.0438
0.0435
0.0437
Monday 24 September 2018 (24/09/2018)
0.0438
0.0437
0.0438
0.0435
0.0437
Friday 21 September 2018 (21/09/2018)
0.0438
0.0439
0.0439
0.0437
0.0438
Thursday 20 September 2018 (20/09/2018)
0.0433
0.0437
0.0434
0.0434
0.0434
Wednesday 19 September 2018 (19/09/2018)
0.0431
0.0433
0.0434
0.0431
0.0433
Tuesday 18 September 2018 (18/09/2018)
0.0431
0.0431
0.0432
0.0430
0.0431
Monday 17 September 2018 (17/09/2018)
0.0424
0.0430
0.0428
0.0426
0.0427
Friday 14 September 2018 (14/09/2018)
0.0429
0.0425
0.0428
0.0425
0.0427
Thursday 13 September 2018 (13/09/2018)
0.0428
0.0428
0.0428
0.0427
0.0428
Wednesday 12 September 2018 (12/09/2018)
0.0425
0.0427
0.0427
0.0424
0.0426
Tuesday 11 September 2018 (11/09/2018)
0.0424
0.0424
0.0425
0.0423
0.0424
Monday 10 September 2018 (10/09/2018)
0.0424
0.0423
0.0425
0.0423
0.0424
Friday 7 September 2018 (07/09/2018)
0.0422
0.0425
0.0425
0.0421
0.0423
Thursday 6 September 2018 (06/09/2018)
0.0424
0.0422
0.0424
0.0421
0.0423
Wednesday 5 September 2018 (05/09/2018)
0.0423
0.0424
0.0423
0.0421
0.0422
Tuesday 4 September 2018 (04/09/2018)
0.0422
0.0422
0.0422
0.0421
0.0422
Monday 3 September 2018 (03/09/2018)
0.0420
0.0423
0.0423
0.0419
0.0421

August

Friday 31 August 2018 (31/08/2018)
0.0421
0.0421
0.0421
0.0420
0.0421
Thursday 30 August 2018 (30/08/2018)
0.0420
0.0421
0.0421
0.0419
0.0420
Wednesday 29 August 2018 (29/08/2018)
0.0420
0.0419
0.0420
0.0418
0.0419
Tuesday 28 August 2018 (28/08/2018)
0.0422
0.0421
0.0423
0.0420
0.0422
Monday 27 August 2018 (27/08/2018)
0.0421
0.0422
0.0421
0.0421
0.0421
Friday 24 August 2018 (24/08/2018)
0.0420
0.0421
0.0421
0.0420
0.0421
Thursday 23 August 2018 (23/08/2018)
0.0423
0.0421
0.0423
0.0422
0.0423
Wednesday 22 August 2018 (22/08/2018)
0.0422
0.0424
0.0424
0.0421
0.0423
Tuesday 21 August 2018 (21/08/2018)
0.0420
0.0422
0.0421
0.0421
0.0421
Monday 20 August 2018 (20/08/2018)
0.0420
0.0419
0.0419
0.0418
0.0419
Friday 17 August 2018 (17/08/2018)
0.0418
0.0419
0.0418
0.0417
0.0418
Thursday 16 August 2018 (16/08/2018)
0.0417
0.0418
0.0418
0.0417
0.0418
Wednesday 15 August 2018 (15/08/2018)
0.0422
0.0417
0.0421
0.0417
0.0419
Tuesday 14 August 2018 (14/08/2018)
0.0421
0.0420
0.0421
0.0420
0.0421
Monday 13 August 2018 (13/08/2018)
0.0420
0.0421
0.0421
0.0419
0.0420
Friday 10 August 2018 (10/08/2018)
0.0426
0.0421
0.0424
0.0422
0.0423
Thursday 9 August 2018 (09/08/2018)
0.0429
0.0427
0.0428
0.0427
0.0428
Wednesday 8 August 2018 (08/08/2018)
0.0430
0.0429
0.0430
0.0430
0.0430
Tuesday 7 August 2018 (07/08/2018)
0.0429
0.0431
0.0431
0.0429
0.0430
Monday 6 August 2018 (06/08/2018)
0.0431
0.0429
0.0430
0.0430
0.0430
Friday 3 August 2018 (03/08/2018)
0.0432
0.0431
0.0432
0.0430
0.0431
Thursday 2 August 2018 (02/08/2018)
0.0436
0.0432
0.0433
0.0433
0.0433
Wednesday 1 August 2018 (01/08/2018)
0.0437
0.0436
0.0437
0.0435
0.0436

July

Tuesday 31 July 2018 (31/07/2018)
0.0439
0.0437
0.0439
0.0437
0.0438
Monday 30 July 2018 (30/07/2018)
0.0435
0.0439
0.0438
0.0434
0.0436
Friday 27 July 2018 (27/07/2018)
0.0436
0.0435
0.0436
0.0433
0.0435
Thursday 26 July 2018 (26/07/2018)
0.0439
0.0437
0.0438
0.0437
0.0438
Wednesday 25 July 2018 (25/07/2018)
0.0436
0.0438
0.0437
0.0435
0.0436
Tuesday 24 July 2018 (24/07/2018)
0.0433
0.0436
0.0434
0.0433
0.0434
Monday 23 July 2018 (23/07/2018)
0.0434
0.0434
0.0434
0.0433
0.0434
Friday 20 July 2018 (20/07/2018)
0.0432
0.0434
0.0432
0.0432
0.0432
Thursday 19 July 2018 (19/07/2018)
0.0433
0.0431
0.0432
0.0431
0.0432
Wednesday 18 July 2018 (18/07/2018)
0.0435
0.0433
0.0434
0.0433
0.0434
Tuesday 17 July 2018 (17/07/2018)
0.0435
0.0437
0.0437
0.0435
0.0436
Monday 16 July 2018 (16/07/2018)
0.0433
0.0435
0.0436
0.0432
0.0434
Friday 13 July 2018 (13/07/2018)
0.0433
0.0432
0.0432
0.0430
0.0431
Thursday 12 July 2018 (12/07/2018)
0.0435
0.0433
0.0437
0.0432
0.0435
Wednesday 11 July 2018 (11/07/2018)
0.0439
0.0436
0.0438
0.0437
0.0438
Tuesday 10 July 2018 (10/07/2018)
0.0440
0.0439
0.0441
0.0437
0.0439
Monday 9 July 2018 (09/07/2018)
0.0439
0.0441
0.0443
0.0439
0.0441
Friday 6 July 2018 (06/07/2018)
0.0438
0.0439
0.0439
0.0437
0.0438
Thursday 5 July 2018 (05/07/2018)
0.0437
0.0438
0.0440
0.0437
0.0439
Wednesday 4 July 2018 (04/07/2018)
0.0436
0.0437
0.0437
0.0435
0.0436
Tuesday 3 July 2018 (03/07/2018)
0.0428
0.0435
0.0434
0.0429
0.0432
Monday 2 July 2018 (02/07/2018)
0.0429
0.0428
0.0428
0.0428
0.0428

June

Friday 29 June 2018 (29/06/2018)
0.0426
0.0429
0.0428
0.0428
0.0428
Thursday 28 June 2018 (28/06/2018)
0.0428
0.0426
0.0428
0.0426
0.0427
Wednesday 27 June 2018 (27/06/2018)
0.0432
0.0429
0.0431
0.0431
0.0431
Tuesday 26 June 2018 (26/06/2018)
0.0434
0.0433
0.0434
0.0433
0.0434
Monday 25 June 2018 (25/06/2018)
0.0434
0.0434
0.0435
0.0431
0.0433
Friday 22 June 2018 (22/06/2018)
0.0432
0.0434
0.0434
0.0433
0.0434
Thursday 21 June 2018 (21/06/2018)
0.0432
0.0432
0.0433
0.0430
0.0432
Wednesday 20 June 2018 (20/06/2018)
0.0432
0.0433
0.0432
0.0431
0.0432
Tuesday 19 June 2018 (19/06/2018)
0.0435
0.0432
0.0434
0.0431
0.0433
Monday 18 June 2018 (18/06/2018)
0.0437
0.0436
0.0436
0.0434
0.0435
Friday 15 June 2018 (15/06/2018)
0.0439
0.0437
0.0439
0.0435
0.0437
Thursday 14 June 2018 (14/06/2018)
0.0446
0.0441
0.0444
0.0443
0.0444
Wednesday 13 June 2018 (13/06/2018)
0.0444
0.0446
0.0446
0.0444
0.0445
Tuesday 12 June 2018 (12/06/2018)
0.0443
0.0444
0.0447
0.0443
0.0445
Monday 11 June 2018 (11/06/2018)
0.0441
0.0443
0.0444
0.0441
0.0443
Friday 8 June 2018 (08/06/2018)
0.0441
0.0441
0.0441
0.0438
0.0440
Thursday 7 June 2018 (07/06/2018)
0.0440
0.0442
0.0444
0.0440
0.0442
Wednesday 6 June 2018 (06/06/2018)
0.0439
0.0440
0.0440
0.0438
0.0439
Tuesday 5 June 2018 (05/06/2018)
0.0438
0.0438
0.0439
0.0437
0.0438
Monday 4 June 2018 (04/06/2018)
0.0436
0.0439
0.0439
0.0436
0.0438
Friday 1 June 2018 (01/06/2018)
0.0436
0.0435
0.0436
0.0433
0.0435

May

Thursday 31 May 2018 (31/05/2018)
0.0436
0.0436
0.0437
0.0435
0.0436
Wednesday 30 May 2018 (30/05/2018)
0.0429
0.0436
0.0435
0.0428
0.0432
Tuesday 29 May 2018 (29/05/2018)
0.0435
0.0429
0.0434
0.0430
0.0432
Monday 28 May 2018 (28/05/2018)
0.0438
0.0435
0.0438
0.0435
0.0437
Friday 25 May 2018 (25/05/2018)
0.0439
0.0439
0.0441
0.0438
0.0440
Thursday 24 May 2018 (24/05/2018)
0.0439
0.0439
0.0439
0.0438
0.0439
Wednesday 23 May 2018 (23/05/2018)
0.0442
0.0438
0.0440
0.0438
0.0439
Tuesday 22 May 2018 (22/05/2018)
0.0443
0.0443
0.0443
0.0442
0.0443
Monday 21 May 2018 (21/05/2018)
0.0439
0.0443
0.0443
0.0438
0.0441
Friday 18 May 2018 (18/05/2018)
0.0439
0.0440
0.0440
0.0439
0.0440
Thursday 17 May 2018 (17/05/2018)
0.0442
0.0440
0.0442
0.0441
0.0442
Wednesday 16 May 2018 (16/05/2018)
0.0442
0.0441
0.0442
0.0439
0.0441
Tuesday 15 May 2018 (15/05/2018)
0.0444
0.0443
0.0445
0.0442
0.0444
Monday 14 May 2018 (14/05/2018)
0.0447
0.0445
0.0447
0.0445
0.0446
Friday 11 May 2018 (11/05/2018)
0.0444
0.0447
0.0447
0.0444
0.0446
Thursday 10 May 2018 (10/05/2018)
0.0441
0.0444
0.0445
0.0441
0.0443
Wednesday 9 May 2018 (09/05/2018)
0.0435
0.0442
0.0441
0.0437
0.0439
Tuesday 8 May 2018 (08/05/2018)
0.0436
0.0436
0.0437
0.0435
0.0436
Monday 7 May 2018 (07/05/2018)
0.0437
0.0436
0.0437
0.0435
0.0436
Friday 4 May 2018 (04/05/2018)
0.0436
0.0437
0.0437
0.0435
0.0436
Thursday 3 May 2018 (03/05/2018)
0.0431
0.0436
0.0436
0.0430
0.0433
Wednesday 2 May 2018 (02/05/2018)
0.0434
0.0432
0.0435
0.0431
0.0433
Tuesday 1 May 2018 (01/05/2018)
0.0439
0.0439
0.0439
0.0435
0.0437

April

Monday 30 April 2018 (30/04/2018)
0.0444
0.0439
0.0443
0.0438
0.0441
Friday 27 April 2018 (27/04/2018)
0.0443
0.0444
0.0445
0.0441
0.0443
Thursday 26 April 2018 (26/04/2018)
0.0448
0.0444
0.0451
0.0443
0.0447
Wednesday 25 April 2018 (25/04/2018)
0.0451
0.0449
0.0450
0.0449
0.0450
Tuesday 24 April 2018 (24/04/2018)
0.0451
0.0451
0.0452
0.0450
0.0451
Monday 23 April 2018 (23/04/2018)
0.0455
0.0451
0.0453
0.0453
0.0453
Friday 20 April 2018 (20/04/2018)
0.0457
0.0456
0.0456
0.0455
0.0456
Thursday 19 April 2018 (19/04/2018)
0.0457
0.0459
0.0460
0.0457
0.0459
Wednesday 18 April 2018 (18/04/2018)
0.0457
0.0457
0.0458
0.0456
0.0457
Tuesday 17 April 2018 (17/04/2018)
0.0457
0.0458
0.0458
0.0455
0.0457
Monday 16 April 2018 (16/04/2018)
0.0453
0.0455
0.0455
0.0454
0.0455
Friday 13 April 2018 (13/04/2018)
0.0457
0.0454
0.0457
0.0453
0.0455
Thursday 12 April 2018 (12/04/2018)
0.0461
0.0456
0.0461
0.0454
0.0458
Wednesday 11 April 2018 (11/04/2018)
0.0462
0.0461
0.0462
0.0460
0.0461
Tuesday 10 April 2018 (10/04/2018)
0.0459
0.0462
0.0461
0.0459
0.0460
Monday 9 April 2018 (09/04/2018)
0.0458
0.0459
0.0459
0.0458
0.0459
Friday 6 April 2018 (06/04/2018)
0.0456
0.0457
0.0456
0.0456
0.0456
Thursday 5 April 2018 (05/04/2018)
0.0457
0.0456
0.0457
0.0457
0.0457
Wednesday 4 April 2018 (04/04/2018)
0.0457
0.0457
0.0458
0.0456
0.0457
Tuesday 3 April 2018 (03/04/2018)
0.0458
0.0458
0.0459
0.0457
0.0458
Monday 2 April 2018 (02/04/2018)
0.0460
0.0457
0.0461
0.0456
0.0459

March

Friday 30 March 2018 (30/03/2018)
0.0459
0.0462
0.0462
0.0459
0.0461
Thursday 29 March 2018 (29/03/2018)
0.0460
0.0460
0.0460
0.0458
0.0459
Wednesday 28 March 2018 (28/03/2018)
0.0467
0.0461
0.0466
0.0463
0.0465
Tuesday 27 March 2018 (27/03/2018)
0.0469
0.0467
0.0469
0.0468
0.0469
Monday 26 March 2018 (26/03/2018)
0.0467
0.0469
0.0467
0.0467
0.0467
Friday 23 March 2018 (23/03/2018)
0.0466
0.0466
0.0466
0.0464
0.0465
Thursday 22 March 2018 (22/03/2018)
0.0469
0.0466
0.0469
0.0466
0.0468
Wednesday 21 March 2018 (21/03/2018)
0.0467
0.0467
0.0468
0.0466
0.0467
Tuesday 20 March 2018 (20/03/2018)
0.0470
0.0467
0.0470
0.0468
0.0469
Monday 19 March 2018 (19/03/2018)
0.0470
0.0470
0.0469
0.0467
0.0468
Friday 16 March 2018 (16/03/2018)
0.0469
0.0469
0.0470
0.0468
0.0469
Thursday 15 March 2018 (15/03/2018)
0.0469
0.0470
0.0471
0.0468
0.0470
Wednesday 14 March 2018 (14/03/2018)
0.0467
0.0469
0.0470
0.0467
0.0469
Tuesday 13 March 2018 (13/03/2018)
0.0466
0.0467
0.0467
0.0467
0.0467
Monday 12 March 2018 (12/03/2018)
0.0466
0.0465
0.0466
0.0464
0.0465
Friday 9 March 2018 (09/03/2018)
0.0465
0.0466
0.0465
0.0465
0.0465
Thursday 8 March 2018 (08/03/2018)
0.0468
0.0466
0.0466
0.0465
0.0466
Wednesday 7 March 2018 (07/03/2018)
0.0468
0.0467
0.0468
0.0465
0.0467
Tuesday 6 March 2018 (06/03/2018)
0.0465
0.0468
0.0467
0.0466
0.0467
Monday 5 March 2018 (05/03/2018)
0.0467
0.0464
0.0467
0.0463
0.0465
Friday 2 March 2018 (02/03/2018)
0.0466
0.0466
0.0466
0.0464
0.0465
Thursday 1 March 2018 (01/03/2018)
0.0463
0.0465
0.0465
0.0462
0.0464

February

Wednesday 28 February 2018 (28/02/2018)
0.0467
0.0464
0.0465
0.0465
0.0465
Tuesday 27 February 2018 (27/02/2018)
0.0471
0.0467
0.0470
0.0468
0.0469
Monday 26 February 2018 (26/02/2018)
0.0471
0.0471
0.0472
0.0470
0.0471
Friday 23 February 2018 (23/02/2018)
0.0473
0.0470
0.0473
0.0468
0.0471
Thursday 22 February 2018 (22/02/2018)
0.0473
0.0473
0.0473
0.0472
0.0473
Wednesday 21 February 2018 (21/02/2018)
0.0474
0.0474
0.0476
0.0474
0.0475
Tuesday 20 February 2018 (20/02/2018)
0.0481
0.0474
0.0480
0.0474
0.0477
Monday 19 February 2018 (19/02/2018)
0.0482
0.0481
0.0482
0.0480
0.0481
Friday 16 February 2018 (16/02/2018)
0.0484
0.0483
0.0484
0.0483
0.0484
Thursday 15 February 2018 (15/02/2018)
0.0483
0.0483
0.0484
0.0482
0.0483
Wednesday 14 February 2018 (14/02/2018)
0.0478
0.0482
0.0480
0.0478
0.0479
Tuesday 13 February 2018 (13/02/2018)
0.0476
0.0478
0.0477
0.0476
0.0477
Monday 12 February 2018 (12/02/2018)
0.0474
0.0476
0.0475
0.0473
0.0474
Friday 9 February 2018 (09/02/2018)
0.0473
0.0475
0.0475
0.0472
0.0474
Thursday 8 February 2018 (08/02/2018)
0.0475
0.0474
0.0476
0.0470
0.0473
Wednesday 7 February 2018 (07/02/2018)
0.0483
0.0475
0.0481
0.0477
0.0479
Tuesday 6 February 2018 (06/02/2018)
0.0481
0.0483
0.0483
0.0481
0.0482
Monday 5 February 2018 (05/02/2018)
0.0486
0.0483
0.0486
0.0485
0.0486
Friday 2 February 2018 (02/02/2018)
0.0490
0.0487
0.0488
0.0487
0.0488
Thursday 1 February 2018 (01/02/2018)
0.0488
0.0490
0.0488
0.0487
0.0488

January

Wednesday 31 January 2018 (31/01/2018)
0.0487
0.0487
0.0490
0.0486
0.0488
Tuesday 30 January 2018 (30/01/2018)
0.0487
0.0486
0.0487
0.0486
0.0487
Monday 29 January 2018 (29/01/2018)
0.0489
0.0486
0.0487
0.0487
0.0487
Friday 26 January 2018 (26/01/2018)
0.0485
0.0489
0.0488
0.0486
0.0487
Thursday 25 January 2018 (25/01/2018)
0.0485
0.0486
0.0487
0.0485
0.0486
Wednesday 24 January 2018 (24/01/2018)
0.0480
0.0483
0.0482
0.0480
0.0481
Tuesday 23 January 2018 (23/01/2018)
0.0479
0.0479
0.0479
0.0477
0.0478
Monday 22 January 2018 (22/01/2018)
0.0479
0.0478
0.0479
0.0477
0.0478
Friday 19 January 2018 (19/01/2018)
0.0479
0.0479
0.0479
0.0478
0.0479
Thursday 18 January 2018 (18/01/2018)
0.0477
0.0479
0.0478
0.0477
0.0478
Wednesday 17 January 2018 (17/01/2018)
0.0479
0.0477
0.0479
0.0476
0.0478
Tuesday 16 January 2018 (16/01/2018)
0.0479
0.0478
0.0478
0.0477
0.0478
Monday 15 January 2018 (15/01/2018)
0.0477
0.0480
0.0478
0.0478
0.0478
Friday 12 January 2018 (12/01/2018)
0.0472
0.0477
0.0474
0.0474
0.0474
Thursday 11 January 2018 (11/01/2018)
0.0468
0.0472
0.0470
0.0469
0.0470
Wednesday 10 January 2018 (10/01/2018)
0.0466
0.0469
0.0470
0.0466
0.0468
Tuesday 9 January 2018 (09/01/2018)
0.0468
0.0466
0.0467
0.0466
0.0467
Monday 8 January 2018 (08/01/2018)
0.0471
0.0468
0.0471
0.0467
0.0469
Friday 5 January 2018 (05/01/2018)
0.0472
0.0471
0.0472
0.0470
0.0471
Thursday 4 January 2018 (04/01/2018)
0.0470
0.0472
0.0471
0.0470
0.0471
Wednesday 3 January 2018 (03/01/2018)
0.0470
0.0470
0.0470
0.0469
0.0470
Tuesday 2 January 2018 (02/01/2018)
0.0469
0.0470
0.0471
0.0469
0.0470
Monday 1 January 2018 (01/01/2018)
0.0470
0.0469
0.0470
0.0467
0.0469