Swedish Krona-Omani Rial History: 2018

Select Year:

Set Alert

Daily SEK/OMR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.049, reached on 31/01/2018

The lowest level of 2018 was 0.0417 reached 31/10/2018

The average level of 2018 was 0.0443

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0428	0.0434	0.0432	0.0428	0.0430
Friday 28 December 2018 (28/12/2018)	0.0426	0.0428	0.0429	0.0427	0.0428
Thursday 27 December 2018 (27/12/2018)	0.0428	0.0426	0.0427	0.0426	0.0427
Wednesday 26 December 2018 (26/12/2018)	0.0425	0.0425	0.0425	0.0423	0.0424
Tuesday 25 December 2018 (25/12/2018)	0.0425	0.0425	0.0425	0.0423	0.0424
Monday 24 December 2018 (24/12/2018)	0.0425	0.0425	0.0425	0.0423	0.0424
Friday 21 December 2018 (21/12/2018)	0.0428	0.0425	0.0428	0.0425	0.0427
Thursday 20 December 2018 (20/12/2018)	0.0422	0.0428	0.0427	0.0423	0.0425
Wednesday 19 December 2018 (19/12/2018)	0.0423	0.0423	0.0424	0.0423	0.0424
Tuesday 18 December 2018 (18/12/2018)	0.0424	0.0423	0.0424	0.0423	0.0424
Monday 17 December 2018 (17/12/2018)	0.0424	0.0424	0.0424	0.0423	0.0424
Friday 14 December 2018 (14/12/2018)	0.0424	0.0423	0.0424	0.0424	0.0424
Thursday 13 December 2018 (13/12/2018)	0.0423	0.0424	0.0424	0.0422	0.0423
Wednesday 12 December 2018 (12/12/2018)	0.0422	0.0422	0.0423	0.0420	0.0422
Tuesday 11 December 2018 (11/12/2018)	0.0422	0.0424	0.0424	0.0423	0.0424
Monday 10 December 2018 (10/12/2018)	0.0425	0.0424	0.0425	0.0423	0.0424
Friday 7 December 2018 (07/12/2018)	0.0427	0.0426	0.0427	0.0425	0.0426
Thursday 6 December 2018 (06/12/2018)	0.0427	0.0427	0.0427	0.0426	0.0427
Wednesday 5 December 2018 (05/12/2018)	0.0426	0.0428	0.0427	0.0425	0.0426
Tuesday 4 December 2018 (04/12/2018)	0.0426	0.0427	0.0427	0.0427	0.0427
Monday 3 December 2018 (03/12/2018)	0.0423	0.0426	0.0426	0.0423	0.0425
November
Friday 30 November 2018 (30/11/2018)	0.0424	0.0422	0.0423	0.0422	0.0423
Thursday 29 November 2018 (29/11/2018)	0.0425	0.0423	0.0425	0.0424	0.0425
Wednesday 28 November 2018 (28/11/2018)	0.0422	0.0425	0.0422	0.0422	0.0422
Tuesday 27 November 2018 (27/11/2018)	0.0422	0.0421	0.0423	0.0422	0.0423
Monday 26 November 2018 (26/11/2018)	0.0422	0.0423	0.0424	0.0423	0.0424
Friday 23 November 2018 (23/11/2018)	0.0425	0.0423	0.0424	0.0424	0.0424
Thursday 22 November 2018 (22/11/2018)	0.0425	0.0425	0.0425	0.0423	0.0424
Wednesday 21 November 2018 (21/11/2018)	0.0422	0.0425	0.0425	0.0422	0.0424
Tuesday 20 November 2018 (20/11/2018)	0.0426	0.0423	0.0426	0.0424	0.0425
Monday 19 November 2018 (19/11/2018)	0.0427	0.0426	0.0428	0.0425	0.0427
Friday 16 November 2018 (16/11/2018)	0.0423	0.0427	0.0425	0.0424	0.0425
Thursday 15 November 2018 (15/11/2018)	0.0423	0.0424	0.0425	0.0423	0.0424
Wednesday 14 November 2018 (14/11/2018)	0.0423	0.0423	0.0424	0.0421	0.0423
Tuesday 13 November 2018 (13/11/2018)	0.0419	0.0424	0.0421	0.0420	0.0421
Monday 12 November 2018 (12/11/2018)	0.0424	0.0420	0.0422	0.0421	0.0422
Friday 9 November 2018 (09/11/2018)	0.0426	0.0424	0.0424	0.0424	0.0424
Thursday 8 November 2018 (08/11/2018)	0.0425	0.0427	0.0428	0.0425	0.0427
Wednesday 7 November 2018 (07/11/2018)	0.0424	0.0426	0.0426	0.0425	0.0426
Tuesday 6 November 2018 (06/11/2018)	0.0424	0.0424	0.0424	0.0423	0.0424
Monday 5 November 2018 (05/11/2018)	0.0422	0.0423	0.0424	0.0423	0.0424
Friday 2 November 2018 (02/11/2018)	0.0424	0.0424	0.0425	0.0424	0.0425
Thursday 1 November 2018 (01/11/2018)	0.0419	0.0423	0.0422	0.0420	0.0421
October
Wednesday 31 October 2018 (31/10/2018)	0.0418	0.0419	0.0419	0.0417	0.0418
Tuesday 30 October 2018 (30/10/2018)	0.0419	0.0420	0.0420	0.0419	0.0420
Monday 29 October 2018 (29/10/2018)	0.0420	0.0420	0.0421	0.0420	0.0421
Friday 26 October 2018 (26/10/2018)	0.0422	0.0420	0.0422	0.0419	0.0421
Thursday 25 October 2018 (25/10/2018)	0.0421	0.0422	0.0422	0.0419	0.0421
Wednesday 24 October 2018 (24/10/2018)	0.0425	0.0421	0.0424	0.0424	0.0424
Tuesday 23 October 2018 (23/10/2018)	0.0427	0.0425	0.0427	0.0423	0.0425
Monday 22 October 2018 (22/10/2018)	0.0428	0.0427	0.0427	0.0427	0.0427
Friday 19 October 2018 (19/10/2018)	0.0425	0.0427	0.0426	0.0424	0.0425
Thursday 18 October 2018 (18/10/2018)	0.0428	0.0426	0.0428	0.0426	0.0427
Wednesday 17 October 2018 (17/10/2018)	0.0431	0.0429	0.0431	0.0430	0.0431
Tuesday 16 October 2018 (16/10/2018)	0.0429	0.0432	0.0430	0.0430	0.0430
Monday 15 October 2018 (15/10/2018)	0.0429	0.0429	0.0429	0.0427	0.0428
Friday 12 October 2018 (12/10/2018)	0.0428	0.0429	0.0429	0.0428	0.0429
Thursday 11 October 2018 (11/10/2018)	0.0421	0.0428	0.0428	0.0421	0.0425
Wednesday 10 October 2018 (10/10/2018)	0.0422	0.0420	0.0422	0.0420	0.0421
Tuesday 9 October 2018 (09/10/2018)	0.0422	0.0421	0.0423	0.0420	0.0422
Monday 8 October 2018 (08/10/2018)	0.0424	0.0422	0.0423	0.0423	0.0423
Friday 5 October 2018 (05/10/2018)	0.0424	0.0423	0.0424	0.0422	0.0423
Thursday 4 October 2018 (04/10/2018)	0.0425	0.0424	0.0425	0.0423	0.0424
Wednesday 3 October 2018 (03/10/2018)	0.0426	0.0426	0.0428	0.0425	0.0427
Tuesday 2 October 2018 (02/10/2018)	0.0429	0.0426	0.0428	0.0428	0.0428
Monday 1 October 2018 (01/10/2018)	0.0433	0.0429	0.0433	0.0428	0.0431
September
Friday 28 September 2018 (28/09/2018)	0.0434	0.0433	0.0433	0.0432	0.0433
Thursday 27 September 2018 (27/09/2018)	0.0436	0.0434	0.0435	0.0435	0.0435
Wednesday 26 September 2018 (26/09/2018)	0.0436	0.0436	0.0437	0.0434	0.0436
Tuesday 25 September 2018 (25/09/2018)	0.0436	0.0435	0.0438	0.0435	0.0437
Monday 24 September 2018 (24/09/2018)	0.0438	0.0437	0.0438	0.0435	0.0437
Friday 21 September 2018 (21/09/2018)	0.0438	0.0439	0.0439	0.0437	0.0438
Thursday 20 September 2018 (20/09/2018)	0.0433	0.0437	0.0434	0.0434	0.0434
Wednesday 19 September 2018 (19/09/2018)	0.0431	0.0433	0.0434	0.0431	0.0433
Tuesday 18 September 2018 (18/09/2018)	0.0431	0.0431	0.0432	0.0430	0.0431
Monday 17 September 2018 (17/09/2018)	0.0424	0.0430	0.0428	0.0426	0.0427
Friday 14 September 2018 (14/09/2018)	0.0429	0.0425	0.0428	0.0425	0.0427
Thursday 13 September 2018 (13/09/2018)	0.0428	0.0428	0.0428	0.0427	0.0428
Wednesday 12 September 2018 (12/09/2018)	0.0425	0.0427	0.0427	0.0424	0.0426
Tuesday 11 September 2018 (11/09/2018)	0.0424	0.0424	0.0425	0.0423	0.0424
Monday 10 September 2018 (10/09/2018)	0.0424	0.0423	0.0425	0.0423	0.0424
Friday 7 September 2018 (07/09/2018)	0.0422	0.0425	0.0425	0.0421	0.0423
Thursday 6 September 2018 (06/09/2018)	0.0424	0.0422	0.0424	0.0421	0.0423
Wednesday 5 September 2018 (05/09/2018)	0.0423	0.0424	0.0423	0.0421	0.0422
Tuesday 4 September 2018 (04/09/2018)	0.0422	0.0422	0.0422	0.0421	0.0422
Monday 3 September 2018 (03/09/2018)	0.0420	0.0423	0.0423	0.0419	0.0421
August
Friday 31 August 2018 (31/08/2018)	0.0421	0.0421	0.0421	0.0420	0.0421
Thursday 30 August 2018 (30/08/2018)	0.0420	0.0421	0.0421	0.0419	0.0420
Wednesday 29 August 2018 (29/08/2018)	0.0420	0.0419	0.0420	0.0418	0.0419
Tuesday 28 August 2018 (28/08/2018)	0.0422	0.0421	0.0423	0.0420	0.0422
Monday 27 August 2018 (27/08/2018)	0.0421	0.0422	0.0421	0.0421	0.0421
Friday 24 August 2018 (24/08/2018)	0.0420	0.0421	0.0421	0.0420	0.0421
Thursday 23 August 2018 (23/08/2018)	0.0423	0.0421	0.0423	0.0422	0.0423
Wednesday 22 August 2018 (22/08/2018)	0.0422	0.0424	0.0424	0.0421	0.0423
Tuesday 21 August 2018 (21/08/2018)	0.0420	0.0422	0.0421	0.0421	0.0421
Monday 20 August 2018 (20/08/2018)	0.0420	0.0419	0.0419	0.0418	0.0419
Friday 17 August 2018 (17/08/2018)	0.0418	0.0419	0.0418	0.0417	0.0418
Thursday 16 August 2018 (16/08/2018)	0.0417	0.0418	0.0418	0.0417	0.0418
Wednesday 15 August 2018 (15/08/2018)	0.0422	0.0417	0.0421	0.0417	0.0419
Tuesday 14 August 2018 (14/08/2018)	0.0421	0.0420	0.0421	0.0420	0.0421
Monday 13 August 2018 (13/08/2018)	0.0420	0.0421	0.0421	0.0419	0.0420
Friday 10 August 2018 (10/08/2018)	0.0426	0.0421	0.0424	0.0422	0.0423
Thursday 9 August 2018 (09/08/2018)	0.0429	0.0427	0.0428	0.0427	0.0428
Wednesday 8 August 2018 (08/08/2018)	0.0430	0.0429	0.0430	0.0430	0.0430
Tuesday 7 August 2018 (07/08/2018)	0.0429	0.0431	0.0431	0.0429	0.0430
Monday 6 August 2018 (06/08/2018)	0.0431	0.0429	0.0430	0.0430	0.0430
Friday 3 August 2018 (03/08/2018)	0.0432	0.0431	0.0432	0.0430	0.0431
Thursday 2 August 2018 (02/08/2018)	0.0436	0.0432	0.0433	0.0433	0.0433
Wednesday 1 August 2018 (01/08/2018)	0.0437	0.0436	0.0437	0.0435	0.0436
July
Tuesday 31 July 2018 (31/07/2018)	0.0439	0.0437	0.0439	0.0437	0.0438
Monday 30 July 2018 (30/07/2018)	0.0435	0.0439	0.0438	0.0434	0.0436
Friday 27 July 2018 (27/07/2018)	0.0436	0.0435	0.0436	0.0433	0.0435
Thursday 26 July 2018 (26/07/2018)	0.0439	0.0437	0.0438	0.0437	0.0438
Wednesday 25 July 2018 (25/07/2018)	0.0436	0.0438	0.0437	0.0435	0.0436
Tuesday 24 July 2018 (24/07/2018)	0.0433	0.0436	0.0434	0.0433	0.0434
Monday 23 July 2018 (23/07/2018)	0.0434	0.0434	0.0434	0.0433	0.0434
Friday 20 July 2018 (20/07/2018)	0.0432	0.0434	0.0432	0.0432	0.0432
Thursday 19 July 2018 (19/07/2018)	0.0433	0.0431	0.0432	0.0431	0.0432
Wednesday 18 July 2018 (18/07/2018)	0.0435	0.0433	0.0434	0.0433	0.0434
Tuesday 17 July 2018 (17/07/2018)	0.0435	0.0437	0.0437	0.0435	0.0436
Monday 16 July 2018 (16/07/2018)	0.0433	0.0435	0.0436	0.0432	0.0434
Friday 13 July 2018 (13/07/2018)	0.0433	0.0432	0.0432	0.0430	0.0431
Thursday 12 July 2018 (12/07/2018)	0.0435	0.0433	0.0437	0.0432	0.0435
Wednesday 11 July 2018 (11/07/2018)	0.0439	0.0436	0.0438	0.0437	0.0438
Tuesday 10 July 2018 (10/07/2018)	0.0440	0.0439	0.0441	0.0437	0.0439
Monday 9 July 2018 (09/07/2018)	0.0439	0.0441	0.0443	0.0439	0.0441
Friday 6 July 2018 (06/07/2018)	0.0438	0.0439	0.0439	0.0437	0.0438
Thursday 5 July 2018 (05/07/2018)	0.0437	0.0438	0.0440	0.0437	0.0439
Wednesday 4 July 2018 (04/07/2018)	0.0436	0.0437	0.0437	0.0435	0.0436
Tuesday 3 July 2018 (03/07/2018)	0.0428	0.0435	0.0434	0.0429	0.0432
Monday 2 July 2018 (02/07/2018)	0.0429	0.0428	0.0428	0.0428	0.0428
June
Friday 29 June 2018 (29/06/2018)	0.0426	0.0429	0.0428	0.0428	0.0428
Thursday 28 June 2018 (28/06/2018)	0.0428	0.0426	0.0428	0.0426	0.0427
Wednesday 27 June 2018 (27/06/2018)	0.0432	0.0429	0.0431	0.0431	0.0431
Tuesday 26 June 2018 (26/06/2018)	0.0434	0.0433	0.0434	0.0433	0.0434
Monday 25 June 2018 (25/06/2018)	0.0434	0.0434	0.0435	0.0431	0.0433
Friday 22 June 2018 (22/06/2018)	0.0432	0.0434	0.0434	0.0433	0.0434
Thursday 21 June 2018 (21/06/2018)	0.0432	0.0432	0.0433	0.0430	0.0432
Wednesday 20 June 2018 (20/06/2018)	0.0432	0.0433	0.0432	0.0431	0.0432
Tuesday 19 June 2018 (19/06/2018)	0.0435	0.0432	0.0434	0.0431	0.0433
Monday 18 June 2018 (18/06/2018)	0.0437	0.0436	0.0436	0.0434	0.0435
Friday 15 June 2018 (15/06/2018)	0.0439	0.0437	0.0439	0.0435	0.0437
Thursday 14 June 2018 (14/06/2018)	0.0446	0.0441	0.0444	0.0443	0.0444
Wednesday 13 June 2018 (13/06/2018)	0.0444	0.0446	0.0446	0.0444	0.0445
Tuesday 12 June 2018 (12/06/2018)	0.0443	0.0444	0.0447	0.0443	0.0445
Monday 11 June 2018 (11/06/2018)	0.0441	0.0443	0.0444	0.0441	0.0443
Friday 8 June 2018 (08/06/2018)	0.0441	0.0441	0.0441	0.0438	0.0440
Thursday 7 June 2018 (07/06/2018)	0.0440	0.0442	0.0444	0.0440	0.0442
Wednesday 6 June 2018 (06/06/2018)	0.0439	0.0440	0.0440	0.0438	0.0439
Tuesday 5 June 2018 (05/06/2018)	0.0438	0.0438	0.0439	0.0437	0.0438
Monday 4 June 2018 (04/06/2018)	0.0436	0.0439	0.0439	0.0436	0.0438
Friday 1 June 2018 (01/06/2018)	0.0436	0.0435	0.0436	0.0433	0.0435
May
Thursday 31 May 2018 (31/05/2018)	0.0436	0.0436	0.0437	0.0435	0.0436
Wednesday 30 May 2018 (30/05/2018)	0.0429	0.0436	0.0435	0.0428	0.0432
Tuesday 29 May 2018 (29/05/2018)	0.0435	0.0429	0.0434	0.0430	0.0432
Monday 28 May 2018 (28/05/2018)	0.0438	0.0435	0.0438	0.0435	0.0437
Friday 25 May 2018 (25/05/2018)	0.0439	0.0439	0.0441	0.0438	0.0440
Thursday 24 May 2018 (24/05/2018)	0.0439	0.0439	0.0439	0.0438	0.0439
Wednesday 23 May 2018 (23/05/2018)	0.0442	0.0438	0.0440	0.0438	0.0439
Tuesday 22 May 2018 (22/05/2018)	0.0443	0.0443	0.0443	0.0442	0.0443
Monday 21 May 2018 (21/05/2018)	0.0439	0.0443	0.0443	0.0438	0.0441
Friday 18 May 2018 (18/05/2018)	0.0439	0.0440	0.0440	0.0439	0.0440
Thursday 17 May 2018 (17/05/2018)	0.0442	0.0440	0.0442	0.0441	0.0442
Wednesday 16 May 2018 (16/05/2018)	0.0442	0.0441	0.0442	0.0439	0.0441
Tuesday 15 May 2018 (15/05/2018)	0.0444	0.0443	0.0445	0.0442	0.0444
Monday 14 May 2018 (14/05/2018)	0.0447	0.0445	0.0447	0.0445	0.0446
Friday 11 May 2018 (11/05/2018)	0.0444	0.0447	0.0447	0.0444	0.0446
Thursday 10 May 2018 (10/05/2018)	0.0441	0.0444	0.0445	0.0441	0.0443
Wednesday 9 May 2018 (09/05/2018)	0.0435	0.0442	0.0441	0.0437	0.0439
Tuesday 8 May 2018 (08/05/2018)	0.0436	0.0436	0.0437	0.0435	0.0436
Monday 7 May 2018 (07/05/2018)	0.0437	0.0436	0.0437	0.0435	0.0436
Friday 4 May 2018 (04/05/2018)	0.0436	0.0437	0.0437	0.0435	0.0436
Thursday 3 May 2018 (03/05/2018)	0.0431	0.0436	0.0436	0.0430	0.0433
Wednesday 2 May 2018 (02/05/2018)	0.0434	0.0432	0.0435	0.0431	0.0433
Tuesday 1 May 2018 (01/05/2018)	0.0439	0.0439	0.0439	0.0435	0.0437
April
Monday 30 April 2018 (30/04/2018)	0.0444	0.0439	0.0443	0.0438	0.0441
Friday 27 April 2018 (27/04/2018)	0.0443	0.0444	0.0445	0.0441	0.0443
Thursday 26 April 2018 (26/04/2018)	0.0448	0.0444	0.0451	0.0443	0.0447
Wednesday 25 April 2018 (25/04/2018)	0.0451	0.0449	0.0450	0.0449	0.0450
Tuesday 24 April 2018 (24/04/2018)	0.0451	0.0451	0.0452	0.0450	0.0451
Monday 23 April 2018 (23/04/2018)	0.0455	0.0451	0.0453	0.0453	0.0453
Friday 20 April 2018 (20/04/2018)	0.0457	0.0456	0.0456	0.0455	0.0456
Thursday 19 April 2018 (19/04/2018)	0.0457	0.0459	0.0460	0.0457	0.0459
Wednesday 18 April 2018 (18/04/2018)	0.0457	0.0457	0.0458	0.0456	0.0457
Tuesday 17 April 2018 (17/04/2018)	0.0457	0.0458	0.0458	0.0455	0.0457
Monday 16 April 2018 (16/04/2018)	0.0453	0.0455	0.0455	0.0454	0.0455
Friday 13 April 2018 (13/04/2018)	0.0457	0.0454	0.0457	0.0453	0.0455
Thursday 12 April 2018 (12/04/2018)	0.0461	0.0456	0.0461	0.0454	0.0458
Wednesday 11 April 2018 (11/04/2018)	0.0462	0.0461	0.0462	0.0460	0.0461
Tuesday 10 April 2018 (10/04/2018)	0.0459	0.0462	0.0461	0.0459	0.0460
Monday 9 April 2018 (09/04/2018)	0.0458	0.0459	0.0459	0.0458	0.0459
Friday 6 April 2018 (06/04/2018)	0.0456	0.0457	0.0456	0.0456	0.0456
Thursday 5 April 2018 (05/04/2018)	0.0457	0.0456	0.0457	0.0457	0.0457
Wednesday 4 April 2018 (04/04/2018)	0.0457	0.0457	0.0458	0.0456	0.0457
Tuesday 3 April 2018 (03/04/2018)	0.0458	0.0458	0.0459	0.0457	0.0458
Monday 2 April 2018 (02/04/2018)	0.0460	0.0457	0.0461	0.0456	0.0459
March
Friday 30 March 2018 (30/03/2018)	0.0459	0.0462	0.0462	0.0459	0.0461
Thursday 29 March 2018 (29/03/2018)	0.0460	0.0460	0.0460	0.0458	0.0459
Wednesday 28 March 2018 (28/03/2018)	0.0467	0.0461	0.0466	0.0463	0.0465
Tuesday 27 March 2018 (27/03/2018)	0.0469	0.0467	0.0469	0.0468	0.0469
Monday 26 March 2018 (26/03/2018)	0.0467	0.0469	0.0467	0.0467	0.0467
Friday 23 March 2018 (23/03/2018)	0.0466	0.0466	0.0466	0.0464	0.0465
Thursday 22 March 2018 (22/03/2018)	0.0469	0.0466	0.0469	0.0466	0.0468
Wednesday 21 March 2018 (21/03/2018)	0.0467	0.0467	0.0468	0.0466	0.0467
Tuesday 20 March 2018 (20/03/2018)	0.0470	0.0467	0.0470	0.0468	0.0469
Monday 19 March 2018 (19/03/2018)	0.0470	0.0470	0.0469	0.0467	0.0468
Friday 16 March 2018 (16/03/2018)	0.0469	0.0469	0.0470	0.0468	0.0469
Thursday 15 March 2018 (15/03/2018)	0.0469	0.0470	0.0471	0.0468	0.0470
Wednesday 14 March 2018 (14/03/2018)	0.0467	0.0469	0.0470	0.0467	0.0469
Tuesday 13 March 2018 (13/03/2018)	0.0466	0.0467	0.0467	0.0467	0.0467
Monday 12 March 2018 (12/03/2018)	0.0466	0.0465	0.0466	0.0464	0.0465
Friday 9 March 2018 (09/03/2018)	0.0465	0.0466	0.0465	0.0465	0.0465
Thursday 8 March 2018 (08/03/2018)	0.0468	0.0466	0.0466	0.0465	0.0466
Wednesday 7 March 2018 (07/03/2018)	0.0468	0.0467	0.0468	0.0465	0.0467
Tuesday 6 March 2018 (06/03/2018)	0.0465	0.0468	0.0467	0.0466	0.0467
Monday 5 March 2018 (05/03/2018)	0.0467	0.0464	0.0467	0.0463	0.0465
Friday 2 March 2018 (02/03/2018)	0.0466	0.0466	0.0466	0.0464	0.0465
Thursday 1 March 2018 (01/03/2018)	0.0463	0.0465	0.0465	0.0462	0.0464
February
Wednesday 28 February 2018 (28/02/2018)	0.0467	0.0464	0.0465	0.0465	0.0465
Tuesday 27 February 2018 (27/02/2018)	0.0471	0.0467	0.0470	0.0468	0.0469
Monday 26 February 2018 (26/02/2018)	0.0471	0.0471	0.0472	0.0470	0.0471
Friday 23 February 2018 (23/02/2018)	0.0473	0.0470	0.0473	0.0468	0.0471
Thursday 22 February 2018 (22/02/2018)	0.0473	0.0473	0.0473	0.0472	0.0473
Wednesday 21 February 2018 (21/02/2018)	0.0474	0.0474	0.0476	0.0474	0.0475
Tuesday 20 February 2018 (20/02/2018)	0.0481	0.0474	0.0480	0.0474	0.0477
Monday 19 February 2018 (19/02/2018)	0.0482	0.0481	0.0482	0.0480	0.0481
Friday 16 February 2018 (16/02/2018)	0.0484	0.0483	0.0484	0.0483	0.0484
Thursday 15 February 2018 (15/02/2018)	0.0483	0.0483	0.0484	0.0482	0.0483
Wednesday 14 February 2018 (14/02/2018)	0.0478	0.0482	0.0480	0.0478	0.0479
Tuesday 13 February 2018 (13/02/2018)	0.0476	0.0478	0.0477	0.0476	0.0477
Monday 12 February 2018 (12/02/2018)	0.0474	0.0476	0.0475	0.0473	0.0474
Friday 9 February 2018 (09/02/2018)	0.0473	0.0475	0.0475	0.0472	0.0474
Thursday 8 February 2018 (08/02/2018)	0.0475	0.0474	0.0476	0.0470	0.0473
Wednesday 7 February 2018 (07/02/2018)	0.0483	0.0475	0.0481	0.0477	0.0479
Tuesday 6 February 2018 (06/02/2018)	0.0481	0.0483	0.0483	0.0481	0.0482
Monday 5 February 2018 (05/02/2018)	0.0486	0.0483	0.0486	0.0485	0.0486
Friday 2 February 2018 (02/02/2018)	0.0490	0.0487	0.0488	0.0487	0.0488
Thursday 1 February 2018 (01/02/2018)	0.0488	0.0490	0.0488	0.0487	0.0488
January
Wednesday 31 January 2018 (31/01/2018)	0.0487	0.0487	0.0490	0.0486	0.0488
Tuesday 30 January 2018 (30/01/2018)	0.0487	0.0486	0.0487	0.0486	0.0487
Monday 29 January 2018 (29/01/2018)	0.0489	0.0486	0.0487	0.0487	0.0487
Friday 26 January 2018 (26/01/2018)	0.0485	0.0489	0.0488	0.0486	0.0487
Thursday 25 January 2018 (25/01/2018)	0.0485	0.0486	0.0487	0.0485	0.0486
Wednesday 24 January 2018 (24/01/2018)	0.0480	0.0483	0.0482	0.0480	0.0481
Tuesday 23 January 2018 (23/01/2018)	0.0479	0.0479	0.0479	0.0477	0.0478
Monday 22 January 2018 (22/01/2018)	0.0479	0.0478	0.0479	0.0477	0.0478
Friday 19 January 2018 (19/01/2018)	0.0479	0.0479	0.0479	0.0478	0.0479
Thursday 18 January 2018 (18/01/2018)	0.0477	0.0479	0.0478	0.0477	0.0478
Wednesday 17 January 2018 (17/01/2018)	0.0479	0.0477	0.0479	0.0476	0.0478
Tuesday 16 January 2018 (16/01/2018)	0.0479	0.0478	0.0478	0.0477	0.0478
Monday 15 January 2018 (15/01/2018)	0.0477	0.0480	0.0478	0.0478	0.0478
Friday 12 January 2018 (12/01/2018)	0.0472	0.0477	0.0474	0.0474	0.0474
Thursday 11 January 2018 (11/01/2018)	0.0468	0.0472	0.0470	0.0469	0.0470
Wednesday 10 January 2018 (10/01/2018)	0.0466	0.0469	0.0470	0.0466	0.0468
Tuesday 9 January 2018 (09/01/2018)	0.0468	0.0466	0.0467	0.0466	0.0467
Monday 8 January 2018 (08/01/2018)	0.0471	0.0468	0.0471	0.0467	0.0469
Friday 5 January 2018 (05/01/2018)	0.0472	0.0471	0.0472	0.0470	0.0471
Thursday 4 January 2018 (04/01/2018)	0.0470	0.0472	0.0471	0.0470	0.0471
Wednesday 3 January 2018 (03/01/2018)	0.0470	0.0470	0.0470	0.0469	0.0470
Tuesday 2 January 2018 (02/01/2018)	0.0469	0.0470	0.0471	0.0469	0.0470
Monday 1 January 2018 (01/01/2018)	0.0470	0.0469	0.0470	0.0467	0.0469

Swedish Krona-Omani Rial History: 2018

Daily SEK/OMR rates for 2018, including the day's high, low, open, close and mid rates.

SEK/OMR Graph for 2018:

December

November

October

September

August

July

June

May

April

March

February

January