Swedish Krona-Omani Rial History: 2016

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0482 on 03/05/2016

Lowest exchange rate of 2016: 0.0408 on 20/12/2016

Average exchange rate of 2016: 0.045

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Omani Rial on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0422
0.0422
0.0427
0.0422
0.0425
Thursday 29 December 2016 (29/12/2016)
0.0417
0.0421
0.0421
0.0418
0.0420
Wednesday 28 December 2016 (28/12/2016)
0.0416
0.0417
0.0418
0.0416
0.0417
Tuesday 27 December 2016 (27/12/2016)
0.0417
0.0416
0.0417
0.0415
0.0416
Monday 26 December 2016 (26/12/2016)
0.0419
0.0417
0.0420
0.0415
0.0418
Friday 23 December 2016 (23/12/2016)
0.0416
0.0419
0.0418
0.0416
0.0417
Thursday 22 December 2016 (22/12/2016)
0.0416
0.0417
0.0418
0.0416
0.0417
Wednesday 21 December 2016 (21/12/2016)
0.0410
0.0416
0.0417
0.0411
0.0414
Tuesday 20 December 2016 (20/12/2016)
0.0409
0.0410
0.0410
0.0408
0.0409
Monday 19 December 2016 (19/12/2016)
0.0411
0.0410
0.0411
0.0410
0.0411
Friday 16 December 2016 (16/12/2016)
0.0408
0.0411
0.0410
0.0409
0.0410
Thursday 15 December 2016 (15/12/2016)
0.0414
0.0408
0.0411
0.0411
0.0411
Wednesday 14 December 2016 (14/12/2016)
0.0419
0.0416
0.0417
0.0417
0.0417
Tuesday 13 December 2016 (13/12/2016)
0.0419
0.0420
0.0420
0.0418
0.0419
Monday 12 December 2016 (12/12/2016)
0.0418
0.0419
0.0419
0.0417
0.0418
Friday 9 December 2016 (09/12/2016)
0.0421
0.0419
0.0421
0.0417
0.0419
Thursday 8 December 2016 (08/12/2016)
0.0423
0.0421
0.0423
0.0421
0.0422
Wednesday 7 December 2016 (07/12/2016)
0.0421
0.0423
0.0424
0.0420
0.0422
Tuesday 6 December 2016 (06/12/2016)
0.0421
0.0421
0.0422
0.0420
0.0421
Monday 5 December 2016 (05/12/2016)
0.0421
0.0421
0.0421
0.0418
0.0420
Friday 2 December 2016 (02/12/2016)
0.0417
0.0417
0.0417
0.0416
0.0417
Thursday 1 December 2016 (01/12/2016)
0.0416
0.0416
0.0416
0.0413
0.0415

November

Wednesday 30 November 2016 (30/11/2016)
0.0418
0.0415
0.0420
0.0414
0.0417
Tuesday 29 November 2016 (29/11/2016)
0.0417
0.0419
0.0417
0.0415
0.0416
Monday 28 November 2016 (28/11/2016)
0.0416
0.0417
0.0417
0.0414
0.0416
Friday 25 November 2016 (25/11/2016)
0.0415
0.0415
0.0417
0.0414
0.0416
Thursday 24 November 2016 (24/11/2016)
0.0414
0.0416
0.0415
0.0413
0.0414
Wednesday 23 November 2016 (23/11/2016)
0.0416
0.0414
0.0417
0.0413
0.0415
Tuesday 22 November 2016 (22/11/2016)
0.0416
0.0416
0.0417
0.0416
0.0417
Monday 21 November 2016 (21/11/2016)
0.0415
0.0416
0.0417
0.0414
0.0416
Friday 18 November 2016 (18/11/2016)
0.0415
0.0417
0.0416
0.0414
0.0415
Thursday 17 November 2016 (17/11/2016)
0.0417
0.0416
0.0419
0.0416
0.0418
Wednesday 16 November 2016 (16/11/2016)
0.0418
0.0417
0.0418
0.0417
0.0418
Tuesday 15 November 2016 (15/11/2016)
0.0420
0.0417
0.0421
0.0418
0.0420
Monday 14 November 2016 (14/11/2016)
0.0423
0.0420
0.0421
0.0421
0.0421
Friday 11 November 2016 (11/11/2016)
0.0425
0.0424
0.0425
0.0420
0.0423
Thursday 10 November 2016 (10/11/2016)
0.0424
0.0424
0.0425
0.0422
0.0424
Wednesday 9 November 2016 (09/11/2016)
0.0428
0.0426
0.0428
0.0424
0.0426
Tuesday 8 November 2016 (08/11/2016)
0.0425
0.0428
0.0428
0.0425
0.0427
Monday 7 November 2016 (07/11/2016)
0.0431
0.0426
0.0427
0.0427
0.0427
Friday 4 November 2016 (04/11/2016)
0.0428
0.0430
0.0429
0.0427
0.0428
Thursday 3 November 2016 (03/11/2016)
0.0430
0.0428
0.0431
0.0427
0.0429
Wednesday 2 November 2016 (02/11/2016)
0.0428
0.0430
0.0429
0.0429
0.0429
Tuesday 1 November 2016 (01/11/2016)
0.0426
0.0428
0.0430
0.0424
0.0427

October

Monday 31 October 2016 (31/10/2016)
0.0428
0.0424
0.0427
0.0423
0.0425
Friday 28 October 2016 (28/10/2016)
0.0423
0.0427
0.0426
0.0423
0.0425
Thursday 27 October 2016 (27/10/2016)
0.0431
0.0423
0.0432
0.0424
0.0428
Wednesday 26 October 2016 (26/10/2016)
0.0430
0.0430
0.0431
0.0430
0.0431
Tuesday 25 October 2016 (25/10/2016)
0.0431
0.0430
0.0432
0.0429
0.0431
Monday 24 October 2016 (24/10/2016)
0.0430
0.0430
0.0431
0.0430
0.0431
Friday 21 October 2016 (21/10/2016)
0.0432
0.0432
0.0432
0.0430
0.0431
Thursday 20 October 2016 (20/10/2016)
0.0434
0.0433
0.0436
0.0434
0.0435
Wednesday 19 October 2016 (19/10/2016)
0.0435
0.0434
0.0436
0.0433
0.0435
Tuesday 18 October 2016 (18/10/2016)
0.0435
0.0435
0.0436
0.0434
0.0435
Monday 17 October 2016 (17/10/2016)
0.0436
0.0436
0.0436
0.0434
0.0435
Friday 14 October 2016 (14/10/2016)
0.0437
0.0436
0.0436
0.0435
0.0436
Thursday 13 October 2016 (13/10/2016)
0.0435
0.0436
0.0435
0.0434
0.0435
Wednesday 12 October 2016 (12/10/2016)
0.0435
0.0435
0.0436
0.0433
0.0435
Tuesday 11 October 2016 (11/10/2016)
0.0444
0.0438
0.0439
0.0438
0.0439
Monday 10 October 2016 (10/10/2016)
0.0446
0.0444
0.0445
0.0444
0.0445
Friday 7 October 2016 (07/10/2016)
0.0445
0.0446
0.0457
0.0445
0.0451
Thursday 6 October 2016 (06/10/2016)
0.0447
0.0446
0.0446
0.0446
0.0446
Wednesday 5 October 2016 (05/10/2016)
0.0446
0.0447
0.0449
0.0445
0.0447
Tuesday 4 October 2016 (04/10/2016)
0.0448
0.0447
0.0447
0.0447
0.0447
Monday 3 October 2016 (03/10/2016)
0.0449
0.0449
0.0450
0.0447
0.0449

September

Friday 30 September 2016 (30/09/2016)
0.0448
0.0449
0.0449
0.0445
0.0447
Thursday 29 September 2016 (29/09/2016)
0.0448
0.0448
0.0449
0.0447
0.0448
Wednesday 28 September 2016 (28/09/2016)
0.0447
0.0448
0.0448
0.0446
0.0447
Tuesday 27 September 2016 (27/09/2016)
0.0450
0.0446
0.0450
0.0445
0.0448
Monday 26 September 2016 (26/09/2016)
0.0449
0.0450
0.0451
0.0449
0.0450
Friday 23 September 2016 (23/09/2016)
0.0449
0.0450
0.0451
0.0449
0.0450
Thursday 22 September 2016 (22/09/2016)
0.0449
0.0449
0.0450
0.0448
0.0449
Wednesday 21 September 2016 (21/09/2016)
0.0446
0.0447
0.0447
0.0446
0.0447
Tuesday 20 September 2016 (20/09/2016)
0.0448
0.0446
0.0449
0.0448
0.0449
Monday 19 September 2016 (19/09/2016)
0.0449
0.0449
0.0449
0.0447
0.0448
Friday 16 September 2016 (16/09/2016)
0.0453
0.0453
0.0453
0.0452
0.0453
Thursday 15 September 2016 (15/09/2016)
0.0452
0.0452
0.0454
0.0451
0.0453
Wednesday 14 September 2016 (14/09/2016)
0.0450
0.0453
0.0453
0.0451
0.0452
Tuesday 13 September 2016 (13/09/2016)
0.0452
0.0451
0.0453
0.0452
0.0453
Monday 12 September 2016 (12/09/2016)
0.0452
0.0452
0.0452
0.0451
0.0452
Friday 9 September 2016 (09/09/2016)
0.0455
0.0453
0.0455
0.0453
0.0454
Thursday 8 September 2016 (08/09/2016)
0.0455
0.0455
0.0457
0.0455
0.0456
Wednesday 7 September 2016 (07/09/2016)
0.0454
0.0456
0.0456
0.0453
0.0455
Tuesday 6 September 2016 (06/09/2016)
0.0448
0.0453
0.0450
0.0449
0.0450
Monday 5 September 2016 (05/09/2016)
0.0448
0.0448
0.0449
0.0446
0.0448
Friday 2 September 2016 (02/09/2016)
0.0449
0.0448
0.0449
0.0447
0.0448
Thursday 1 September 2016 (01/09/2016)
0.0448
0.0449
0.0448
0.0446
0.0447

August

Wednesday 31 August 2016 (31/08/2016)
0.0451
0.0448
0.0451
0.0447
0.0449
Tuesday 30 August 2016 (30/08/2016)
0.0453
0.0450
0.0453
0.0448
0.0451
Monday 29 August 2016 (29/08/2016)
0.0452
0.0453
0.0453
0.0452
0.0453
Friday 26 August 2016 (26/08/2016)
0.0456
0.0454
0.0456
0.0454
0.0455
Thursday 25 August 2016 (25/08/2016)
0.0457
0.0457
0.0458
0.0456
0.0457
Wednesday 24 August 2016 (24/08/2016)
0.0459
0.0457
0.0458
0.0455
0.0457
Tuesday 23 August 2016 (23/08/2016)
0.0458
0.0458
0.0459
0.0457
0.0458
Monday 22 August 2016 (22/08/2016)
0.0462
0.0458
0.0461
0.0457
0.0459
Friday 19 August 2016 (19/08/2016)
0.0460
0.0460
0.0464
0.0459
0.0462
Thursday 18 August 2016 (18/08/2016)
0.0456
0.0459
0.0457
0.0457
0.0457
Wednesday 17 August 2016 (17/08/2016)
0.0456
0.0456
0.0457
0.0456
0.0457
Tuesday 16 August 2016 (16/08/2016)
0.0454
0.0455
0.0456
0.0455
0.0456
Monday 15 August 2016 (15/08/2016)
0.0455
0.0454
0.0455
0.0453
0.0454
Friday 12 August 2016 (12/08/2016)
0.0454
0.0456
0.0456
0.0453
0.0455
Thursday 11 August 2016 (11/08/2016)
0.0454
0.0454
0.0456
0.0453
0.0455
Wednesday 10 August 2016 (10/08/2016)
0.0450
0.0455
0.0454
0.0450
0.0452
Tuesday 9 August 2016 (09/08/2016)
0.0448
0.0450
0.0450
0.0447
0.0449
Monday 8 August 2016 (08/08/2016)
0.0449
0.0448
0.0448
0.0447
0.0448
Friday 5 August 2016 (05/08/2016)
0.0451
0.0450
0.0450
0.0449
0.0450
Thursday 4 August 2016 (04/08/2016)
0.0449
0.0455
0.0455
0.0448
0.0452
Wednesday 3 August 2016 (03/08/2016)
0.0451
0.0449
0.0452
0.0450
0.0451
Tuesday 2 August 2016 (02/08/2016)
0.0447
0.0449
0.0448
0.0448
0.0448
Monday 1 August 2016 (01/08/2016)
0.0451
0.0448
0.0450
0.0447
0.0449

July

Friday 29 July 2016 (29/07/2016)
0.0445
0.0450
0.0449
0.0445
0.0447
Thursday 28 July 2016 (28/07/2016)
0.0445
0.0445
0.0447
0.0444
0.0446
Wednesday 27 July 2016 (27/07/2016)
0.0444
0.0443
0.0444
0.0442
0.0443
Tuesday 26 July 2016 (26/07/2016)
0.0445
0.0443
0.0446
0.0443
0.0445
Monday 25 July 2016 (25/07/2016)
0.0444
0.0445
0.0445
0.0443
0.0444
Friday 22 July 2016 (22/07/2016)
0.0447
0.0445
0.0446
0.0444
0.0445
Thursday 21 July 2016 (21/07/2016)
0.0448
0.0446
0.0448
0.0446
0.0447
Wednesday 20 July 2016 (20/07/2016)
0.0445
0.0445
0.0446
0.0444
0.0445
Tuesday 19 July 2016 (19/07/2016)
0.0450
0.0447
0.0449
0.0448
0.0449
Monday 18 July 2016 (18/07/2016)
0.0449
0.0449
0.0450
0.0447
0.0449
Friday 15 July 2016 (15/07/2016)
0.0452
0.0451
0.0453
0.0449
0.0451
Thursday 14 July 2016 (14/07/2016)
0.0452
0.0450
0.0453
0.0448
0.0451
Wednesday 13 July 2016 (13/07/2016)
0.0449
0.0454
0.0455
0.0447
0.0451
Tuesday 12 July 2016 (12/07/2016)
0.0448
0.0448
0.0448
0.0448
0.0448
Monday 11 July 2016 (11/07/2016)
0.0449
0.0447
0.0449
0.0445
0.0447
Friday 8 July 2016 (08/07/2016)
0.0448
0.0449
0.0448
0.0446
0.0447
Thursday 7 July 2016 (07/07/2016)
0.0451
0.0448
0.0450
0.0447
0.0449
Wednesday 6 July 2016 (06/07/2016)
0.0451
0.0450
0.0453
0.0449
0.0451
Tuesday 5 July 2016 (05/07/2016)
0.0456
0.0452
0.0456
0.0453
0.0455
Monday 4 July 2016 (04/07/2016)
0.0456
0.0456
0.0456
0.0453
0.0455
Friday 1 July 2016 (01/07/2016)
0.0454
0.0456
0.0456
0.0452
0.0454

June

Thursday 30 June 2016 (30/06/2016)
0.0455
0.0453
0.0453
0.0451
0.0452
Wednesday 29 June 2016 (29/06/2016)
0.0453
0.0456
0.0452
0.0450
0.0451
Tuesday 28 June 2016 (28/06/2016)
0.0449
0.0451
0.0451
0.0448
0.0450
Monday 27 June 2016 (27/06/2016)
0.0450
0.0449
0.0452
0.0450
0.0451
Friday 24 June 2016 (24/06/2016)
0.0472
0.0457
0.0471
0.0457
0.0464
Thursday 23 June 2016 (23/06/2016)
0.0465
0.0472
0.0468
0.0467
0.0468
Wednesday 22 June 2016 (22/06/2016)
0.0464
0.0464
0.0465
0.0463
0.0464
Tuesday 21 June 2016 (21/06/2016)
0.0466
0.0465
0.0467
0.0464
0.0466
Monday 20 June 2016 (20/06/2016)
0.0465
0.0465
0.0467
0.0464
0.0466
Friday 17 June 2016 (17/06/2016)
0.0461
0.0461
0.0461
0.0459
0.0460
Thursday 16 June 2016 (16/06/2016)
0.0462
0.0460
0.0462
0.0459
0.0461
Wednesday 15 June 2016 (15/06/2016)
0.0462
0.0461
0.0463
0.0460
0.0462
Tuesday 14 June 2016 (14/06/2016)
0.0466
0.0463
0.0464
0.0464
0.0464
Monday 13 June 2016 (13/06/2016)
0.0462
0.0465
0.0466
0.0462
0.0464
Friday 10 June 2016 (10/06/2016)
0.0470
0.0467
0.0467
0.0466
0.0467
Thursday 9 June 2016 (09/06/2016)
0.0474
0.0470
0.0473
0.0470
0.0472
Wednesday 8 June 2016 (08/06/2016)
0.0472
0.0475
0.0475
0.0472
0.0474
Tuesday 7 June 2016 (07/06/2016)
0.0473
0.0473
0.0473
0.0469
0.0471
Monday 6 June 2016 (06/06/2016)
0.0469
0.0473
0.0473
0.0470
0.0472
Friday 3 June 2016 (03/06/2016)
0.0462
0.0472
0.0469
0.0464
0.0467
Thursday 2 June 2016 (02/06/2016)
0.0463
0.0462
0.0463
0.0460
0.0462
Wednesday 1 June 2016 (01/06/2016)
0.0461
0.0463
0.0463
0.0460
0.0462

May

Tuesday 31 May 2016 (31/05/2016)
0.0461
0.0463
0.0463
0.0459
0.0461
Monday 30 May 2016 (30/05/2016)
0.0461
0.0460
0.0462
0.0459
0.0461
Friday 27 May 2016 (27/05/2016)
0.0464
0.0463
0.0463
0.0461
0.0462
Thursday 26 May 2016 (26/05/2016)
0.0464
0.0464
0.0464
0.0461
0.0463
Wednesday 25 May 2016 (25/05/2016)
0.0462
0.0463
0.0463
0.0461
0.0462
Tuesday 24 May 2016 (24/05/2016)
0.0460
0.0462
0.0460
0.0459
0.0460
Monday 23 May 2016 (23/05/2016)
0.0460
0.0460
0.0461
0.0459
0.0460
Friday 20 May 2016 (20/05/2016)
0.0460
0.0465
0.0465
0.0459
0.0462
Thursday 19 May 2016 (19/05/2016)
0.0460
0.0460
0.0460
0.0458
0.0459
Wednesday 18 May 2016 (18/05/2016)
0.0465
0.0459
0.0465
0.0459
0.0462
Tuesday 17 May 2016 (17/05/2016)
0.0465
0.0465
0.0465
0.0464
0.0465
Monday 16 May 2016 (16/05/2016)
0.0466
0.0464
0.0466
0.0464
0.0465
Friday 13 May 2016 (13/05/2016)
0.0469
0.0467
0.0467
0.0467
0.0467
Thursday 12 May 2016 (12/05/2016)
0.0472
0.0470
0.0472
0.0468
0.0470
Wednesday 11 May 2016 (11/05/2016)
0.0471
0.0472
0.0472
0.0470
0.0471
Tuesday 10 May 2016 (10/05/2016)
0.0470
0.0471
0.0471
0.0470
0.0471
Monday 9 May 2016 (09/05/2016)
0.0472
0.0471
0.0473
0.0470
0.0472
Friday 6 May 2016 (06/05/2016)
0.0473
0.0474
0.0474
0.0472
0.0473
Thursday 5 May 2016 (05/05/2016)
0.0476
0.0473
0.0476
0.0474
0.0475
Wednesday 4 May 2016 (04/05/2016)
0.0477
0.0476
0.0477
0.0476
0.0477
Tuesday 3 May 2016 (03/05/2016)
0.0483
0.0478
0.0482
0.0481
0.0482
Monday 2 May 2016 (02/05/2016)
0.0478
0.0482
0.0480
0.0479
0.0480

April

Friday 29 April 2016 (29/04/2016)
0.0476
0.0480
0.0480
0.0476
0.0478
Thursday 28 April 2016 (28/04/2016)
0.0474
0.0475
0.0476
0.0474
0.0475
Wednesday 27 April 2016 (27/04/2016)
0.0473
0.0475
0.0475
0.0472
0.0474
Tuesday 26 April 2016 (26/04/2016)
0.0473
0.0473
0.0473
0.0472
0.0473
Monday 25 April 2016 (25/04/2016)
0.0471
0.0472
0.0473
0.0470
0.0472
Friday 22 April 2016 (22/04/2016)
0.0471
0.0472
0.0472
0.0469
0.0471
Thursday 21 April 2016 (21/04/2016)
0.0473
0.0472
0.0475
0.0473
0.0474
Wednesday 20 April 2016 (20/04/2016)
0.0475
0.0474
0.0477
0.0473
0.0475
Tuesday 19 April 2016 (19/04/2016)
0.0473
0.0474
0.0474
0.0473
0.0474
Monday 18 April 2016 (18/04/2016)
0.0471
0.0473
0.0473
0.0471
0.0472
Friday 15 April 2016 (15/04/2016)
0.0473
0.0474
0.0472
0.0471
0.0472
Thursday 14 April 2016 (14/04/2016)
0.0472
0.0472
0.0473
0.0471
0.0472
Wednesday 13 April 2016 (13/04/2016)
0.0475
0.0472
0.0475
0.0473
0.0474
Tuesday 12 April 2016 (12/04/2016)
0.0473
0.0475
0.0476
0.0472
0.0474
Monday 11 April 2016 (11/04/2016)
0.0472
0.0473
0.0474
0.0470
0.0472
Friday 8 April 2016 (08/04/2016)
0.0470
0.0472
0.0471
0.0469
0.0470
Thursday 7 April 2016 (07/04/2016)
0.0472
0.0471
0.0472
0.0471
0.0472
Wednesday 6 April 2016 (06/04/2016)
0.0472
0.0472
0.0472
0.0471
0.0472
Tuesday 5 April 2016 (05/04/2016)
0.0473
0.0473
0.0473
0.0472
0.0473
Monday 4 April 2016 (04/04/2016)
0.0473
0.0473
0.0474
0.0471
0.0473
Friday 1 April 2016 (01/04/2016)
0.0473
0.0473
0.0474
0.0472
0.0473

March

Thursday 31 March 2016 (31/03/2016)
0.0472
0.0474
0.0474
0.0471
0.0473
Wednesday 30 March 2016 (30/03/2016)
0.0469
0.0473
0.0472
0.0468
0.0470
Tuesday 29 March 2016 (29/03/2016)
0.0460
0.0467
0.0465
0.0461
0.0463
Monday 28 March 2016 (28/03/2016)
0.0464
0.0461
0.0464
0.0460
0.0462
Friday 25 March 2016 (25/03/2016)
0.0463
0.0467
0.0467
0.0462
0.0465
Thursday 24 March 2016 (24/03/2016)
0.0466
0.0463
0.0465
0.0461
0.0463
Wednesday 23 March 2016 (23/03/2016)
0.0467
0.0465
0.0465
0.0465
0.0465
Tuesday 22 March 2016 (22/03/2016)
0.0466
0.0467
0.0468
0.0465
0.0467
Monday 21 March 2016 (21/03/2016)
0.0466
0.0467
0.0468
0.0465
0.0467
Friday 18 March 2016 (18/03/2016)
0.0469
0.0468
0.0469
0.0466
0.0468
Thursday 17 March 2016 (17/03/2016)
0.0468
0.0469
0.0469
0.0466
0.0468
Wednesday 16 March 2016 (16/03/2016)
0.0462
0.0467
0.0463
0.0463
0.0463
Tuesday 15 March 2016 (15/03/2016)
0.0461
0.0462
0.0462
0.0460
0.0461
Monday 14 March 2016 (14/03/2016)
0.0460
0.0461
0.0461
0.0459
0.0460
Friday 11 March 2016 (11/03/2016)
0.0458
0.0460
0.0461
0.0458
0.0460
Thursday 10 March 2016 (10/03/2016)
0.0454
0.0459
0.0456
0.0454
0.0455
Wednesday 9 March 2016 (09/03/2016)
0.0452
0.0455
0.0455
0.0452
0.0454
Tuesday 8 March 2016 (08/03/2016)
0.0454
0.0452
0.0453
0.0452
0.0453
Monday 7 March 2016 (07/03/2016)
0.0453
0.0453
0.0452
0.0451
0.0452
Friday 4 March 2016 (04/03/2016)
0.0450
0.0456
0.0454
0.0451
0.0453
Thursday 3 March 2016 (03/03/2016)
0.0446
0.0449
0.0448
0.0446
0.0447
Wednesday 2 March 2016 (02/03/2016)
0.0445
0.0445
0.0447
0.0443
0.0445
Tuesday 1 March 2016 (01/03/2016)
0.0448
0.0445
0.0449
0.0444
0.0447

February

Monday 29 February 2016 (29/02/2016)
0.0449
0.0448
0.0450
0.0445
0.0448
Friday 26 February 2016 (26/02/2016)
0.0452
0.0450
0.0451
0.0449
0.0450
Thursday 25 February 2016 (25/02/2016)
0.0452
0.0452
0.0453
0.0450
0.0452
Wednesday 24 February 2016 (24/02/2016)
0.0453
0.0452
0.0453
0.0452
0.0453
Tuesday 23 February 2016 (23/02/2016)
0.0452
0.0454
0.0454
0.0451
0.0453
Monday 22 February 2016 (22/02/2016)
0.0455
0.0452
0.0456
0.0454
0.0455
Friday 19 February 2016 (19/02/2016)
0.0455
0.0453
0.0455
0.0452
0.0454
Thursday 18 February 2016 (18/02/2016)
0.0451
0.0455
0.0453
0.0451
0.0452
Wednesday 17 February 2016 (17/02/2016)
0.0451
0.0451
0.0454
0.0449
0.0452
Tuesday 16 February 2016 (16/02/2016)
0.0453
0.0453
0.0453
0.0451
0.0452
Monday 15 February 2016 (15/02/2016)
0.0459
0.0453
0.0456
0.0454
0.0455
Friday 12 February 2016 (12/02/2016)
0.0459
0.0458
0.0459
0.0455
0.0457
Thursday 11 February 2016 (11/02/2016)
0.0459
0.0458
0.0459
0.0455
0.0457
Wednesday 10 February 2016 (10/02/2016)
0.0456
0.0458
0.0457
0.0453
0.0455
Tuesday 9 February 2016 (09/02/2016)
0.0455
0.0456
0.0457
0.0452
0.0455
Monday 8 February 2016 (08/02/2016)
0.0456
0.0455
0.0455
0.0454
0.0455
Friday 5 February 2016 (05/02/2016)
0.0457
0.0456
0.0456
0.0456
0.0456
Thursday 4 February 2016 (04/02/2016)
0.0456
0.0457
0.0459
0.0455
0.0457
Wednesday 3 February 2016 (03/02/2016)
0.0449
0.0456
0.0451
0.0450
0.0451
Tuesday 2 February 2016 (02/02/2016)
0.0450
0.0449
0.0451
0.0448
0.0450
Monday 1 February 2016 (01/02/2016)
0.0447
0.0449
0.0449
0.0448
0.0449

January

Friday 29 January 2016 (29/01/2016)
0.0451
0.0447
0.0450
0.0449
0.0450
Thursday 28 January 2016 (28/01/2016)
0.0451
0.0451
0.0452
0.0449
0.0451
Wednesday 27 January 2016 (27/01/2016)
0.0450
0.0452
0.0452
0.0448
0.0450
Tuesday 26 January 2016 (26/01/2016)
0.0448
0.0449
0.0450
0.0447
0.0449
Monday 25 January 2016 (25/01/2016)
0.0447
0.0448
0.0448
0.0446
0.0447
Friday 22 January 2016 (22/01/2016)
0.0448
0.0450
0.0449
0.0446
0.0448
Thursday 21 January 2016 (21/01/2016)
0.0447
0.0448
0.0449
0.0446
0.0448
Wednesday 20 January 2016 (20/01/2016)
0.0449
0.0446
0.0451
0.0446
0.0449
Tuesday 19 January 2016 (19/01/2016)
0.0447
0.0451
0.0452
0.0447
0.0450
Monday 18 January 2016 (18/01/2016)
0.0449
0.0448
0.0448
0.0445
0.0447
Friday 15 January 2016 (15/01/2016)
0.0449
0.0449
0.0450
0.0449
0.0450
Thursday 14 January 2016 (14/01/2016)
0.0450
0.0449
0.0452
0.0448
0.0450
Wednesday 13 January 2016 (13/01/2016)
0.0451
0.0451
0.0451
0.0448
0.0450
Tuesday 12 January 2016 (12/01/2016)
0.0449
0.0450
0.0451
0.0449
0.0450
Monday 11 January 2016 (11/01/2016)
0.0451
0.0450
0.0453
0.0449
0.0451
Friday 8 January 2016 (08/01/2016)
0.0453
0.0453
0.0454
0.0450
0.0452
Thursday 7 January 2016 (07/01/2016)
0.0447
0.0453
0.0452
0.0447
0.0450
Wednesday 6 January 2016 (06/01/2016)
0.0446
0.0447
0.0447
0.0446
0.0447
Tuesday 5 January 2016 (05/01/2016)
0.0452
0.0446
0.0451
0.0446
0.0449
Monday 4 January 2016 (04/01/2016)
0.0455
0.0452
0.0456
0.0452
0.0454
Friday 1 January 2016 (01/01/2016)
0.0458
0.0458
0.0458
0.0454
0.0456