Swedish Krona-Omani Rial History: 2015

Select Year:

Set Alert

Daily SEK/OMR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.0504, reached on 01/01/2015

The lowest level of 2015 was 0.0433 reached 13/04/2015

The average level of 2015 was 0.0456

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0458	0.0458	0.0458	0.0454	0.0456
Wednesday 30 December 2015 (30/12/2015)	0.0459	0.0457	0.0460	0.0455	0.0458
Tuesday 29 December 2015 (29/12/2015)	0.0459	0.0458	0.0460	0.0458	0.0459
Monday 28 December 2015 (28/12/2015)	0.0462	0.0459	0.0461	0.0457	0.0459
Friday 25 December 2015 (25/12/2015)	0.0455	0.0459	0.0457	0.0456	0.0457
Thursday 24 December 2015 (24/12/2015)	0.0455	0.0459	0.0457	0.0456	0.0457
Wednesday 23 December 2015 (23/12/2015)	0.0455	0.0455	0.0456	0.0453	0.0455
Tuesday 22 December 2015 (22/12/2015)	0.0452	0.0456	0.0457	0.0451	0.0454
Monday 21 December 2015 (21/12/2015)	0.0449	0.0452	0.0452	0.0448	0.0450
Friday 18 December 2015 (18/12/2015)	0.0448	0.0450	0.0450	0.0448	0.0449
Thursday 17 December 2015 (17/12/2015)	0.0452	0.0448	0.0450	0.0449	0.0450
Wednesday 16 December 2015 (16/12/2015)	0.0451	0.0452	0.0454	0.0450	0.0452
Tuesday 15 December 2015 (15/12/2015)	0.0453	0.0452	0.0455	0.0452	0.0454
Monday 14 December 2015 (14/12/2015)	0.0451	0.0453	0.0454	0.0450	0.0452
Friday 11 December 2015 (11/12/2015)	0.0451	0.0454	0.0452	0.0451	0.0452
Thursday 10 December 2015 (10/12/2015)	0.0457	0.0451	0.0457	0.0451	0.0454
Wednesday 9 December 2015 (09/12/2015)	0.0451	0.0457	0.0454	0.0453	0.0454
Tuesday 8 December 2015 (08/12/2015)	0.0449	0.0451	0.0454	0.0449	0.0452
Monday 7 December 2015 (07/12/2015)	0.0453	0.0450	0.0452	0.0450	0.0451
Friday 4 December 2015 (04/12/2015)	0.0453	0.0454	0.0454	0.0450	0.0452
Thursday 3 December 2015 (03/12/2015)	0.0443	0.0452	0.0448	0.0446	0.0447
Wednesday 2 December 2015 (02/12/2015)	0.0442	0.0443	0.0443	0.0441	0.0442
Tuesday 1 December 2015 (01/12/2015)	0.0440	0.0442	0.0442	0.0441	0.0442
November
Monday 30 November 2015 (30/11/2015)	0.0439	0.0440	0.0441	0.0439	0.0440
Friday 27 November 2015 (27/11/2015)	0.0439	0.0440	0.0441	0.0439	0.0440
Thursday 26 November 2015 (26/11/2015)	0.0439	0.0440	0.0441	0.0439	0.0440
Wednesday 25 November 2015 (25/11/2015)	0.0442	0.0439	0.0442	0.0437	0.0440
Tuesday 24 November 2015 (24/11/2015)	0.0440	0.0441	0.0442	0.0439	0.0441
Monday 23 November 2015 (23/11/2015)	0.0440	0.0441	0.0442	0.0439	0.0441
Friday 20 November 2015 (20/11/2015)	0.0443	0.0442	0.0442	0.0441	0.0442
Thursday 19 November 2015 (19/11/2015)	0.0440	0.0443	0.0441	0.0441	0.0441
Wednesday 18 November 2015 (18/11/2015)	0.0438	0.0440	0.0441	0.0438	0.0440
Tuesday 17 November 2015 (17/11/2015)	0.0440	0.0439	0.0440	0.0437	0.0439
Monday 16 November 2015 (16/11/2015)	0.0443	0.0440	0.0442	0.0441	0.0442
Friday 13 November 2015 (13/11/2015)	0.0445	0.0444	0.0445	0.0441	0.0443
Thursday 12 November 2015 (12/11/2015)	0.0442	0.0445	0.0444	0.0442	0.0443
Wednesday 11 November 2015 (11/11/2015)	0.0442	0.0442	0.0443	0.0441	0.0442
Tuesday 10 November 2015 (10/11/2015)	0.0442	0.0442	0.0442	0.0441	0.0442
Monday 9 November 2015 (09/11/2015)	0.0445	0.0442	0.0445	0.0444	0.0445
Friday 6 November 2015 (06/11/2015)	0.0445	0.0442	0.0443	0.0443	0.0443
Thursday 5 November 2015 (05/11/2015)	0.0445	0.0446	0.0446	0.0444	0.0445
Wednesday 4 November 2015 (04/11/2015)	0.0450	0.0445	0.0449	0.0445	0.0447
Tuesday 3 November 2015 (03/11/2015)	0.0451	0.0450	0.0450	0.0449	0.0450
Monday 2 November 2015 (02/11/2015)	0.0451	0.0451	0.0451	0.0450	0.0451
October
Friday 30 October 2015 (30/10/2015)	0.0450	0.0451	0.0451	0.0449	0.0450
Thursday 29 October 2015 (29/10/2015)	0.0450	0.0450	0.0451	0.0448	0.0450
Wednesday 28 October 2015 (28/10/2015)	0.0451	0.0450	0.0455	0.0449	0.0452
Tuesday 27 October 2015 (27/10/2015)	0.0451	0.0452	0.0452	0.0451	0.0452
Monday 26 October 2015 (26/10/2015)	0.0451	0.0451	0.0452	0.0450	0.0451
Friday 23 October 2015 (23/10/2015)	0.0454	0.0452	0.0453	0.0450	0.0452
Thursday 22 October 2015 (22/10/2015)	0.0461	0.0455	0.0461	0.0455	0.0458
Wednesday 21 October 2015 (21/10/2015)	0.0462	0.0462	0.0463	0.0461	0.0462
Tuesday 20 October 2015 (20/10/2015)	0.0461	0.0463	0.0464	0.0462	0.0463
Monday 19 October 2015 (19/10/2015)	0.0465	0.0462	0.0466	0.0461	0.0464
Friday 16 October 2015 (16/10/2015)	0.0467	0.0468	0.0468	0.0466	0.0467
Thursday 15 October 2015 (15/10/2015)	0.0473	0.0468	0.0474	0.0466	0.0470
Wednesday 14 October 2015 (14/10/2015)	0.0472	0.0473	0.0473	0.0472	0.0473
Tuesday 13 October 2015 (13/10/2015)	0.0469	0.0472	0.0474	0.0469	0.0472
Monday 12 October 2015 (12/10/2015)	0.0468	0.0469	0.0469	0.0468	0.0469
Friday 9 October 2015 (09/10/2015)	0.0465	0.0470	0.0470	0.0465	0.0468
Thursday 8 October 2015 (08/10/2015)	0.0466	0.0465	0.0467	0.0464	0.0466
Wednesday 7 October 2015 (07/10/2015)	0.0467	0.0466	0.0467	0.0465	0.0466
Tuesday 6 October 2015 (06/10/2015)	0.0461	0.0466	0.0464	0.0462	0.0463
Monday 5 October 2015 (05/10/2015)	0.0459	0.0461	0.0461	0.0459	0.0460
Friday 2 October 2015 (02/10/2015)	0.0458	0.0461	0.0461	0.0459	0.0460
Thursday 1 October 2015 (01/10/2015)	0.0459	0.0459	0.0459	0.0457	0.0458
September
Wednesday 30 September 2015 (30/09/2015)	0.0458	0.0459	0.0459	0.0456	0.0458
Tuesday 29 September 2015 (29/09/2015)	0.0454	0.0458	0.0458	0.0454	0.0456
Monday 28 September 2015 (28/09/2015)	0.0457	0.0454	0.0457	0.0452	0.0455
Friday 25 September 2015 (25/09/2015)	0.0458	0.0458	0.0458	0.0454	0.0456
Thursday 24 September 2015 (24/09/2015)	0.0456	0.0458	0.0460	0.0455	0.0458
Wednesday 23 September 2015 (23/09/2015)	0.0457	0.0456	0.0458	0.0456	0.0457
Tuesday 22 September 2015 (22/09/2015)	0.0460	0.0458	0.0459	0.0458	0.0459
Monday 21 September 2015 (21/09/2015)	0.0466	0.0459	0.0465	0.0460	0.0463
Friday 18 September 2015 (18/09/2015)	0.0470	0.0466	0.0469	0.0467	0.0468
Thursday 17 September 2015 (17/09/2015)	0.0465	0.0470	0.0468	0.0466	0.0467
Wednesday 16 September 2015 (16/09/2015)	0.0463	0.0464	0.0464	0.0462	0.0463
Tuesday 15 September 2015 (15/09/2015)	0.0465	0.0463	0.0464	0.0464	0.0464
Monday 14 September 2015 (14/09/2015)	0.0467	0.0465	0.0466	0.0465	0.0466
Friday 11 September 2015 (11/09/2015)	0.0459	0.0467	0.0467	0.0459	0.0463
Thursday 10 September 2015 (10/09/2015)	0.0458	0.0459	0.0458	0.0456	0.0457
Wednesday 9 September 2015 (09/09/2015)	0.0457	0.0457	0.0457	0.0455	0.0456
Tuesday 8 September 2015 (08/09/2015)	0.0455	0.0456	0.0455	0.0454	0.0455
Monday 7 September 2015 (07/09/2015)	0.0457	0.0454	0.0456	0.0453	0.0455
Friday 4 September 2015 (04/09/2015)	0.0457	0.0456	0.0457	0.0453	0.0455
Thursday 3 September 2015 (03/09/2015)	0.0455	0.0456	0.0459	0.0455	0.0457
Wednesday 2 September 2015 (02/09/2015)	0.0456	0.0455	0.0456	0.0453	0.0455
Tuesday 1 September 2015 (01/09/2015)	0.0453	0.0456	0.0457	0.0454	0.0456
August
Monday 31 August 2015 (31/08/2015)	0.0453	0.0454	0.0456	0.0452	0.0454
Friday 28 August 2015 (28/08/2015)	0.0453	0.0454	0.0456	0.0453	0.0455
Thursday 27 August 2015 (27/08/2015)	0.0453	0.0454	0.0454	0.0452	0.0453
Wednesday 26 August 2015 (26/08/2015)	0.0459	0.0453	0.0456	0.0455	0.0456
Tuesday 25 August 2015 (25/08/2015)	0.0466	0.0459	0.0464	0.0457	0.0461
Monday 24 August 2015 (24/08/2015)	0.0460	0.0466	0.0468	0.0462	0.0465
Friday 21 August 2015 (21/08/2015)	0.0451	0.0459	0.0466	0.0451	0.0459
Thursday 20 August 2015 (20/08/2015)	0.0450	0.0451	0.0453	0.0449	0.0451
Wednesday 19 August 2015 (19/08/2015)	0.0450	0.0451	0.0450	0.0447	0.0449
Tuesday 18 August 2015 (18/08/2015)	0.0451	0.0449	0.0452	0.0448	0.0450
Monday 17 August 2015 (17/08/2015)	0.0452	0.0451	0.0452	0.0450	0.0451
Friday 14 August 2015 (14/08/2015)	0.0453	0.0452	0.0455	0.0451	0.0453
Thursday 13 August 2015 (13/08/2015)	0.0447	0.0453	0.0453	0.0445	0.0449
Wednesday 12 August 2015 (12/08/2015)	0.0444	0.0447	0.0447	0.0444	0.0446
Tuesday 11 August 2015 (11/08/2015)	0.0442	0.0443	0.0443	0.0440	0.0442
Monday 10 August 2015 (10/08/2015)	0.0438	0.0441	0.0439	0.0439	0.0439
Friday 7 August 2015 (07/08/2015)	0.0439	0.0438	0.0439	0.0436	0.0438
Thursday 6 August 2015 (06/08/2015)	0.0441	0.0439	0.0440	0.0439	0.0440
Wednesday 5 August 2015 (05/08/2015)	0.0441	0.0441	0.0441	0.0438	0.0440
Tuesday 4 August 2015 (04/08/2015)	0.0444	0.0441	0.0445	0.0442	0.0444
Monday 3 August 2015 (03/08/2015)	0.0445	0.0444	0.0445	0.0445	0.0445
July
Friday 31 July 2015 (31/07/2015)	0.0445	0.0445	0.0449	0.0445	0.0447
Thursday 30 July 2015 (30/07/2015)	0.0444	0.0445	0.0446	0.0443	0.0445
Wednesday 29 July 2015 (29/07/2015)	0.0448	0.0445	0.0449	0.0445	0.0447
Tuesday 28 July 2015 (28/07/2015)	0.0452	0.0448	0.0452	0.0447	0.0450
Monday 27 July 2015 (27/07/2015)	0.0448	0.0451	0.0451	0.0448	0.0450
Friday 24 July 2015 (24/07/2015)	0.0449	0.0447	0.0448	0.0446	0.0447
Thursday 23 July 2015 (23/07/2015)	0.0447	0.0448	0.0449	0.0446	0.0448
Wednesday 22 July 2015 (22/07/2015)	0.0451	0.0446	0.0451	0.0444	0.0448
Tuesday 21 July 2015 (21/07/2015)	0.0446	0.0449	0.0450	0.0443	0.0447
Monday 20 July 2015 (20/07/2015)	0.0445	0.0445	0.0446	0.0443	0.0445
Friday 17 July 2015 (17/07/2015)	0.0449	0.0445	0.0451	0.0444	0.0448
Thursday 16 July 2015 (16/07/2015)	0.0451	0.0449	0.0451	0.0449	0.0450
Wednesday 15 July 2015 (15/07/2015)	0.0452	0.0451	0.0451	0.0449	0.0450
Tuesday 14 July 2015 (14/07/2015)	0.0453	0.0451	0.0452	0.0450	0.0451
Monday 13 July 2015 (13/07/2015)	0.0455	0.0453	0.0456	0.0452	0.0454
Friday 10 July 2015 (10/07/2015)	0.0453	0.0456	0.0455	0.0454	0.0455
Thursday 9 July 2015 (09/07/2015)	0.0453	0.0452	0.0455	0.0451	0.0453
Wednesday 8 July 2015 (08/07/2015)	0.0451	0.0453	0.0454	0.0450	0.0452
Tuesday 7 July 2015 (07/07/2015)	0.0454	0.0451	0.0452	0.0451	0.0452
Monday 6 July 2015 (06/07/2015)	0.0456	0.0454	0.0454	0.0454	0.0454
Friday 3 July 2015 (03/07/2015)	0.0454	0.0456	0.0460	0.0453	0.0457
Thursday 2 July 2015 (02/07/2015)	0.0458	0.0454	0.0460	0.0454	0.0457
Wednesday 1 July 2015 (01/07/2015)	0.0464	0.0458	0.0463	0.0461	0.0462
June
Tuesday 30 June 2015 (30/06/2015)	0.0467	0.0464	0.0467	0.0462	0.0465
Monday 29 June 2015 (29/06/2015)	0.0466	0.0467	0.0468	0.0463	0.0466
Friday 26 June 2015 (26/06/2015)	0.0466	0.0462	0.0466	0.0461	0.0464
Thursday 25 June 2015 (25/06/2015)	0.0467	0.0465	0.0467	0.0464	0.0466
Wednesday 24 June 2015 (24/06/2015)	0.0465	0.0466	0.0466	0.0464	0.0465
Tuesday 23 June 2015 (23/06/2015)	0.0472	0.0465	0.0469	0.0467	0.0468
Monday 22 June 2015 (22/06/2015)	0.0474	0.0471	0.0474	0.0472	0.0473
Friday 19 June 2015 (19/06/2015)	0.0473	0.0473	0.0473	0.0471	0.0472
Thursday 18 June 2015 (18/06/2015)	0.0474	0.0472	0.0475	0.0472	0.0474
Wednesday 17 June 2015 (17/06/2015)	0.0470	0.0473	0.0470	0.0470	0.0470
Tuesday 16 June 2015 (16/06/2015)	0.0471	0.0469	0.0470	0.0467	0.0469
Monday 15 June 2015 (15/06/2015)	0.0470	0.0470	0.0469	0.0469	0.0469
Friday 12 June 2015 (12/06/2015)	0.0467	0.0469	0.0470	0.0466	0.0468
Thursday 11 June 2015 (11/06/2015)	0.0465	0.0468	0.0468	0.0465	0.0467
Wednesday 10 June 2015 (10/06/2015)	0.0464	0.0464	0.0465	0.0463	0.0464
Tuesday 9 June 2015 (09/06/2015)	0.0462	0.0462	0.0464	0.0462	0.0463
Monday 8 June 2015 (08/06/2015)	0.0458	0.0462	0.0460	0.0457	0.0459
Friday 5 June 2015 (05/06/2015)	0.0464	0.0458	0.0462	0.0458	0.0460
Thursday 4 June 2015 (04/06/2015)	0.0462	0.0464	0.0464	0.0463	0.0464
Wednesday 3 June 2015 (03/06/2015)	0.0455	0.0462	0.0461	0.0455	0.0458
Tuesday 2 June 2015 (02/06/2015)	0.0448	0.0455	0.0452	0.0451	0.0452
Monday 1 June 2015 (01/06/2015)	0.0452	0.0448	0.0449	0.0449	0.0449
May
Friday 29 May 2015 (29/05/2015)	0.0454	0.0452	0.0453	0.0451	0.0452
Thursday 28 May 2015 (28/05/2015)	0.0451	0.0453	0.0453	0.0451	0.0452
Wednesday 27 May 2015 (27/05/2015)	0.0453	0.0451	0.0453	0.0449	0.0451
Tuesday 26 May 2015 (26/05/2015)	0.0456	0.0453	0.0457	0.0455	0.0456
Monday 25 May 2015 (25/05/2015)	0.0459	0.0456	0.0458	0.0456	0.0457
Friday 22 May 2015 (22/05/2015)	0.0461	0.0460	0.0461	0.0460	0.0461
Thursday 21 May 2015 (21/05/2015)	0.0460	0.0460	0.0461	0.0460	0.0461
Wednesday 20 May 2015 (20/05/2015)	0.0460	0.0460	0.0460	0.0458	0.0459
Tuesday 19 May 2015 (19/05/2015)	0.0466	0.0460	0.0462	0.0462	0.0462
Monday 18 May 2015 (18/05/2015)	0.0469	0.0466	0.0468	0.0467	0.0468
Friday 15 May 2015 (15/05/2015)	0.0467	0.0470	0.0469	0.0463	0.0466
Thursday 14 May 2015 (14/05/2015)	0.0466	0.0466	0.0467	0.0465	0.0466
Wednesday 13 May 2015 (13/05/2015)	0.0461	0.0465	0.0466	0.0462	0.0464
Tuesday 12 May 2015 (12/05/2015)	0.0462	0.0461	0.0466	0.0460	0.0463
Monday 11 May 2015 (11/05/2015)	0.0465	0.0461	0.0466	0.0460	0.0463
Friday 8 May 2015 (08/05/2015)	0.0470	0.0465	0.0469	0.0460	0.0465
Thursday 7 May 2015 (07/05/2015)	0.0467	0.0464	0.0470	0.0463	0.0467
Wednesday 6 May 2015 (06/05/2015)	0.0460	0.0467	0.0466	0.0461	0.0464
Tuesday 5 May 2015 (05/05/2015)	0.0458	0.0459	0.0459	0.0457	0.0458
Monday 4 May 2015 (04/05/2015)	0.0462	0.0459	0.0461	0.0457	0.0459
Friday 1 May 2015 (01/05/2015)	0.0461	0.0464	0.0465	0.0460	0.0463
April
Thursday 30 April 2015 (30/04/2015)	0.0461	0.0461	0.0463	0.0459	0.0461
Wednesday 29 April 2015 (29/04/2015)	0.0452	0.0461	0.0459	0.0451	0.0455
Tuesday 28 April 2015 (28/04/2015)	0.0447	0.0450	0.0448	0.0446	0.0447
Monday 27 April 2015 (27/04/2015)	0.0445	0.0445	0.0445	0.0444	0.0445
Friday 24 April 2015 (24/04/2015)	0.0445	0.0445	0.0445	0.0443	0.0444
Thursday 23 April 2015 (23/04/2015)	0.0440	0.0444	0.0443	0.0439	0.0441
Wednesday 22 April 2015 (22/04/2015)	0.0443	0.0439	0.0444	0.0439	0.0442
Tuesday 21 April 2015 (21/04/2015)	0.0442	0.0443	0.0443	0.0441	0.0442
Monday 20 April 2015 (20/04/2015)	0.0446	0.0442	0.0445	0.0443	0.0444
Friday 17 April 2015 (17/04/2015)	0.0447	0.0446	0.0448	0.0444	0.0446
Thursday 16 April 2015 (16/04/2015)	0.0440	0.0447	0.0445	0.0442	0.0444
Wednesday 15 April 2015 (15/04/2015)	0.0438	0.0439	0.0438	0.0437	0.0438
Tuesday 14 April 2015 (14/04/2015)	0.0435	0.0437	0.0436	0.0436	0.0436
Monday 13 April 2015 (13/04/2015)	0.0435	0.0434	0.0436	0.0433	0.0435
Friday 10 April 2015 (10/04/2015)	0.0438	0.0436	0.0438	0.0436	0.0437
Thursday 9 April 2015 (09/04/2015)	0.0443	0.0440	0.0442	0.0442	0.0442
Wednesday 8 April 2015 (08/04/2015)	0.0442	0.0444	0.0444	0.0443	0.0444
Tuesday 7 April 2015 (07/04/2015)	0.0446	0.0444	0.0450	0.0443	0.0447
Monday 6 April 2015 (06/04/2015)	0.0446	0.0445	0.0447	0.0444	0.0446
Friday 3 April 2015 (03/04/2015)	0.0443	0.0444	0.0446	0.0443	0.0445
Thursday 2 April 2015 (02/04/2015)	0.0443	0.0444	0.0446	0.0443	0.0445
Wednesday 1 April 2015 (01/04/2015)	0.0445	0.0442	0.0447	0.0443	0.0445
March
Tuesday 31 March 2015 (31/03/2015)	0.0447	0.0445	0.0446	0.0443	0.0445
Monday 30 March 2015 (30/03/2015)	0.0447	0.0447	0.0447	0.0447	0.0447
Friday 27 March 2015 (27/03/2015)	0.0447	0.0448	0.0447	0.0445	0.0446
Thursday 26 March 2015 (26/03/2015)	0.0452	0.0447	0.0452	0.0448	0.0450
Wednesday 25 March 2015 (25/03/2015)	0.0452	0.0453	0.0452	0.0451	0.0452
Tuesday 24 March 2015 (24/03/2015)	0.0452	0.0453	0.0453	0.0450	0.0452
Monday 23 March 2015 (23/03/2015)	0.0446	0.0451	0.0451	0.0445	0.0448
Friday 20 March 2015 (20/03/2015)	0.0443	0.0447	0.0444	0.0444	0.0444
Thursday 19 March 2015 (19/03/2015)	0.0448	0.0443	0.0444	0.0443	0.0444
Wednesday 18 March 2015 (18/03/2015)	0.0442	0.0448	0.0446	0.0444	0.0445
Tuesday 17 March 2015 (17/03/2015)	0.0443	0.0443	0.0445	0.0443	0.0444
Monday 16 March 2015 (16/03/2015)	0.0439	0.0443	0.0443	0.0441	0.0442
Friday 13 March 2015 (13/03/2015)	0.0447	0.0441	0.0444	0.0444	0.0444
Thursday 12 March 2015 (12/03/2015)	0.0444	0.0448	0.0448	0.0445	0.0447
Wednesday 11 March 2015 (11/03/2015)	0.0448	0.0446	0.0447	0.0446	0.0447
Tuesday 10 March 2015 (10/03/2015)	0.0451	0.0449	0.0451	0.0448	0.0450
Monday 9 March 2015 (09/03/2015)	0.0454	0.0452	0.0454	0.0451	0.0453
Friday 6 March 2015 (06/03/2015)	0.0460	0.0456	0.0458	0.0457	0.0458
Thursday 5 March 2015 (05/03/2015)	0.0461	0.0460	0.0462	0.0459	0.0461
Wednesday 4 March 2015 (04/03/2015)	0.0464	0.0462	0.0463	0.0462	0.0463
Tuesday 3 March 2015 (03/03/2015)	0.0461	0.0464	0.0464	0.0460	0.0462
Monday 2 March 2015 (02/03/2015)	0.0460	0.0462	0.0462	0.0460	0.0461
February
Friday 27 February 2015 (27/02/2015)	0.0457	0.0463	0.0462	0.0456	0.0459
Thursday 26 February 2015 (26/02/2015)	0.0462	0.0458	0.0462	0.0460	0.0461
Wednesday 25 February 2015 (25/02/2015)	0.0456	0.0461	0.0461	0.0456	0.0459
Tuesday 24 February 2015 (24/02/2015)	0.0456	0.0456	0.0458	0.0455	0.0457
Monday 23 February 2015 (23/02/2015)	0.0459	0.0455	0.0463	0.0453	0.0458
Friday 20 February 2015 (20/02/2015)	0.0456	0.0464	0.0463	0.0454	0.0459
Thursday 19 February 2015 (19/02/2015)	0.0459	0.0456	0.0460	0.0456	0.0458
Wednesday 18 February 2015 (18/02/2015)	0.0461	0.0459	0.0462	0.0455	0.0459
Tuesday 17 February 2015 (17/02/2015)	0.0456	0.0461	0.0462	0.0456	0.0459
Monday 16 February 2015 (16/02/2015)	0.0456	0.0457	0.0458	0.0455	0.0457
Friday 13 February 2015 (13/02/2015)	0.0455	0.0456	0.0457	0.0455	0.0456
Thursday 12 February 2015 (12/02/2015)	0.0458	0.0454	0.0460	0.0451	0.0456
Wednesday 11 February 2015 (11/02/2015)	0.0461	0.0459	0.0462	0.0456	0.0459
Tuesday 10 February 2015 (10/02/2015)	0.0459	0.0461	0.0461	0.0459	0.0460
Monday 9 February 2015 (09/02/2015)	0.0457	0.0460	0.0460	0.0456	0.0458
Friday 6 February 2015 (06/02/2015)	0.0466	0.0458	0.0465	0.0459	0.0462
Thursday 5 February 2015 (05/02/2015)	0.0463	0.0465	0.0465	0.0464	0.0465
Wednesday 4 February 2015 (04/02/2015)	0.0467	0.0464	0.0467	0.0463	0.0465
Tuesday 3 February 2015 (03/02/2015)	0.0461	0.0466	0.0464	0.0464	0.0464
Monday 2 February 2015 (02/02/2015)	0.0464	0.0461	0.0466	0.0462	0.0464
January
Friday 30 January 2015 (30/01/2015)	0.0464	0.0463	0.0467	0.0463	0.0465
Thursday 29 January 2015 (29/01/2015)	0.0463	0.0464	0.0467	0.0463	0.0465
Wednesday 28 January 2015 (28/01/2015)	0.0470	0.0464	0.0470	0.0463	0.0467
Tuesday 27 January 2015 (27/01/2015)	0.0462	0.0469	0.0467	0.0465	0.0466
Monday 26 January 2015 (26/01/2015)	0.0461	0.0462	0.0467	0.0460	0.0464
Friday 23 January 2015 (23/01/2015)	0.0467	0.0462	0.0470	0.0460	0.0465
Thursday 22 January 2015 (22/01/2015)	0.0470	0.0467	0.0471	0.0470	0.0471
Wednesday 21 January 2015 (21/01/2015)	0.0470	0.0469	0.0474	0.0469	0.0472
Tuesday 20 January 2015 (20/01/2015)	0.0472	0.0470	0.0472	0.0468	0.0470
Monday 19 January 2015 (19/01/2015)	0.0474	0.0473	0.0475	0.0471	0.0473
Friday 16 January 2015 (16/01/2015)	0.0474	0.0475	0.0475	0.0471	0.0473
Thursday 15 January 2015 (15/01/2015)	0.0475	0.0474	0.0481	0.0469	0.0475
Wednesday 14 January 2015 (14/01/2015)	0.0476	0.0474	0.0477	0.0474	0.0476
Tuesday 13 January 2015 (13/01/2015)	0.0476	0.0476	0.0489	0.0475	0.0482
Monday 12 January 2015 (12/01/2015)	0.0476	0.0475	0.0478	0.0473	0.0476
Friday 9 January 2015 (09/01/2015)	0.0478	0.0476	0.0483	0.0475	0.0479
Thursday 8 January 2015 (08/01/2015)	0.0481	0.0478	0.0487	0.0477	0.0482
Wednesday 7 January 2015 (07/01/2015)	0.0485	0.0481	0.0489	0.0482	0.0486
Tuesday 6 January 2015 (06/01/2015)	0.0484	0.0486	0.0487	0.0484	0.0486
Monday 5 January 2015 (05/01/2015)	0.0486	0.0484	0.0488	0.0484	0.0486
Friday 2 January 2015 (02/01/2015)	0.0492	0.0490	0.0496	0.0490	0.0493
Thursday 1 January 2015 (01/01/2015)	0.0496	0.0492	0.0504	0.0489	0.0497

Swedish Krona-Omani Rial History: 2015

Daily SEK/OMR rates for 2015, including the day's high, low, open, close and mid rates.

SEK/OMR Graph for 2015:

December

November

October

September

August

July

June

May

April

March

February

January