Swedish Krona-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.0612 on 19/03/2014

Lowest exchange rate of 2014: 0.0488 on 29/12/2014

Average exchange rate of 2014: 0.0561

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Omani Rial on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0496
0.0492
0.0504
0.0489
0.0497
Tuesday 30 December 2014 (30/12/2014)
0.0489
0.0495
0.0498
0.0490
0.0494
Monday 29 December 2014 (29/12/2014)
0.0490
0.0490
0.0494
0.0488
0.0491
Friday 26 December 2014 (26/12/2014)
0.0494
0.0489
0.0497
0.0489
0.0493
Thursday 25 December 2014 (25/12/2014)
0.0492
0.0492
0.0494
0.0491
0.0493
Wednesday 24 December 2014 (24/12/2014)
0.0492
0.0492
0.0494
0.0491
0.0493
Tuesday 23 December 2014 (23/12/2014)
0.0492
0.0493
0.0502
0.0492
0.0497
Monday 22 December 2014 (22/12/2014)
0.0497
0.0493
0.0503
0.0493
0.0498
Friday 19 December 2014 (19/12/2014)
0.0499
0.0497
0.0505
0.0496
0.0501
Thursday 18 December 2014 (18/12/2014)
0.0501
0.0498
0.0510
0.0497
0.0504
Wednesday 17 December 2014 (17/12/2014)
0.0503
0.0502
0.0512
0.0501
0.0507
Tuesday 16 December 2014 (16/12/2014)
0.0502
0.0503
0.0514
0.0496
0.0505
Monday 15 December 2014 (15/12/2014)
0.0510
0.0503
0.0516
0.0504
0.0510
Friday 12 December 2014 (12/12/2014)
0.0510
0.0510
0.0515
0.0508
0.0512
Thursday 11 December 2014 (11/12/2014)
0.0510
0.0509
0.0519
0.0509
0.0514
Wednesday 10 December 2014 (10/12/2014)
0.0510
0.0509
0.0518
0.0509
0.0514
Tuesday 9 December 2014 (09/12/2014)
0.0509
0.0510
0.0517
0.0509
0.0513
Monday 8 December 2014 (08/12/2014)
0.0507
0.0508
0.0515
0.0505
0.0510
Friday 5 December 2014 (05/12/2014)
0.0512
0.0509
0.0517
0.0508
0.0513
Thursday 4 December 2014 (04/12/2014)
0.0510
0.0513
0.0518
0.0509
0.0514
Wednesday 3 December 2014 (03/12/2014)
0.0510
0.0510
0.0518
0.0508
0.0513
Tuesday 2 December 2014 (02/12/2014)
0.0516
0.0511
0.0522
0.0513
0.0518
Monday 1 December 2014 (01/12/2014)
0.0515
0.0516
0.0523
0.0516
0.0520

November

Friday 28 November 2014 (28/11/2014)
0.0517
0.0516
0.0522
0.0515
0.0519
Thursday 27 November 2014 (27/11/2014)
0.0519
0.0518
0.0525
0.0517
0.0521
Wednesday 26 November 2014 (26/11/2014)
0.0517
0.0519
0.0524
0.0517
0.0521
Tuesday 25 November 2014 (25/11/2014)
0.0517
0.0517
0.0523
0.0515
0.0519
Monday 24 November 2014 (24/11/2014)
0.0514
0.0515
0.0522
0.0514
0.0518
Friday 21 November 2014 (21/11/2014)
0.0519
0.0515
0.0526
0.0514
0.0520
Thursday 20 November 2014 (20/11/2014)
0.0520
0.0519
0.0527
0.0518
0.0523
Wednesday 19 November 2014 (19/11/2014)
0.0521
0.0519
0.0528
0.0519
0.0524
Tuesday 18 November 2014 (18/11/2014)
0.0516
0.0521
0.0527
0.0517
0.0522
Monday 17 November 2014 (17/11/2014)
0.0519
0.0516
0.0526
0.0517
0.0522
Friday 14 November 2014 (14/11/2014)
0.0517
0.0521
0.0524
0.0516
0.0520
Thursday 13 November 2014 (13/11/2014)
0.0517
0.0517
0.0524
0.0516
0.0520
Wednesday 12 November 2014 (12/11/2014)
0.0520
0.0518
0.0525
0.0517
0.0521
Tuesday 11 November 2014 (11/11/2014)
0.0517
0.0519
0.0524
0.0517
0.0521
Monday 10 November 2014 (10/11/2014)
0.0520
0.0517
0.0527
0.0517
0.0522
Friday 7 November 2014 (07/11/2014)
0.0516
0.0518
0.0525
0.0516
0.0521
Thursday 6 November 2014 (06/11/2014)
0.0521
0.0518
0.0528
0.0520
0.0524
Wednesday 5 November 2014 (05/11/2014)
0.0520
0.0521
0.0527
0.0519
0.0523
Tuesday 4 November 2014 (04/11/2014)
0.0517
0.0520
0.0525
0.0517
0.0521
Monday 3 November 2014 (03/11/2014)
0.0521
0.0518
0.0526
0.0518
0.0522

October

Friday 31 October 2014 (31/10/2014)
0.0523
0.0519
0.0529
0.0519
0.0524
Thursday 30 October 2014 (30/10/2014)
0.0521
0.0523
0.0528
0.0520
0.0524
Wednesday 29 October 2014 (29/10/2014)
0.0524
0.0523
0.0533
0.0522
0.0528
Tuesday 28 October 2014 (28/10/2014)
0.0526
0.0524
0.0534
0.0521
0.0528
Monday 27 October 2014 (27/10/2014)
0.0530
0.0526
0.0535
0.0525
0.0530
Friday 24 October 2014 (24/10/2014)
0.0529
0.0529
0.0537
0.0528
0.0533
Thursday 23 October 2014 (23/10/2014)
0.0528
0.0529
0.0538
0.0527
0.0533
Wednesday 22 October 2014 (22/10/2014)
0.0531
0.0529
0.0537
0.0530
0.0534
Tuesday 21 October 2014 (21/10/2014)
0.0535
0.0531
0.0541
0.0531
0.0536
Monday 20 October 2014 (20/10/2014)
0.0535
0.0534
0.0542
0.0533
0.0538
Friday 17 October 2014 (17/10/2014)
0.0537
0.0535
0.0537
0.0534
0.0536
Thursday 16 October 2014 (16/10/2014)
0.0536
0.0536
0.0542
0.0532
0.0537
Wednesday 15 October 2014 (15/10/2014)
0.0530
0.0534
0.0535
0.0529
0.0532
Tuesday 14 October 2014 (14/10/2014)
0.0540
0.0531
0.0541
0.0534
0.0538
Monday 13 October 2014 (13/10/2014)
0.0531
0.0539
0.0540
0.0531
0.0536
Friday 10 October 2014 (10/10/2014)
0.0532
0.0530
0.0538
0.0531
0.0535
Thursday 9 October 2014 (09/10/2014)
0.0536
0.0532
0.0543
0.0534
0.0539
Wednesday 8 October 2014 (08/10/2014)
0.0534
0.0534
0.0541
0.0532
0.0537
Tuesday 7 October 2014 (07/10/2014)
0.0535
0.0534
0.0542
0.0533
0.0538
Monday 6 October 2014 (06/10/2014)
0.0528
0.0534
0.0531
0.0530
0.0531
Friday 3 October 2014 (03/10/2014)
0.0535
0.0529
0.0537
0.0533
0.0535
Thursday 2 October 2014 (02/10/2014)
0.0532
0.0534
0.0541
0.0532
0.0537
Wednesday 1 October 2014 (01/10/2014)
0.0532
0.0533
0.0541
0.0531
0.0536

September

Tuesday 30 September 2014 (30/09/2014)
0.0530
0.0532
0.0537
0.0530
0.0534
Monday 29 September 2014 (29/09/2014)
0.0529
0.0530
0.0538
0.0528
0.0533
Friday 26 September 2014 (26/09/2014)
0.0532
0.0529
0.0539
0.0530
0.0535
Thursday 25 September 2014 (25/09/2014)
0.0535
0.0532
0.0541
0.0532
0.0537
Wednesday 24 September 2014 (24/09/2014)
0.0537
0.0535
0.0544
0.0535
0.0540
Tuesday 23 September 2014 (23/09/2014)
0.0537
0.0536
0.0547
0.0537
0.0542
Monday 22 September 2014 (22/09/2014)
0.0537
0.0536
0.0544
0.0536
0.0540
Friday 19 September 2014 (19/09/2014)
0.0542
0.0539
0.0544
0.0538
0.0541
Thursday 18 September 2014 (18/09/2014)
0.0536
0.0540
0.0546
0.0537
0.0542
Wednesday 17 September 2014 (17/09/2014)
0.0539
0.0536
0.0547
0.0536
0.0542
Tuesday 16 September 2014 (16/09/2014)
0.0540
0.0538
0.0547
0.0538
0.0543
Monday 15 September 2014 (15/09/2014)
0.0537
0.0540
0.0541
0.0537
0.0539
Friday 12 September 2014 (12/09/2014)
0.0539
0.0539
0.0545
0.0538
0.0542
Thursday 11 September 2014 (11/09/2014)
0.0541
0.0538
0.0549
0.0537
0.0543
Wednesday 10 September 2014 (10/09/2014)
0.0541
0.0538
0.0545
0.0537
0.0541
Tuesday 9 September 2014 (09/09/2014)
0.0540
0.0540
0.0547
0.0538
0.0543
Monday 8 September 2014 (08/09/2014)
0.0542
0.0541
0.0547
0.0541
0.0544
Friday 5 September 2014 (05/09/2014)
0.0543
0.0540
0.0551
0.0541
0.0546
Thursday 4 September 2014 (04/09/2014)
0.0548
0.0546
0.0555
0.0546
0.0551
Wednesday 3 September 2014 (03/09/2014)
0.0548
0.0548
0.0556
0.0547
0.0552
Tuesday 2 September 2014 (02/09/2014)
0.0548
0.0550
0.0556
0.0548
0.0552
Monday 1 September 2014 (01/09/2014)
0.0550
0.0548
0.0556
0.0546
0.0551

August

Friday 29 August 2014 (29/08/2014)
0.0551
0.0549
0.0561
0.0549
0.0555
Thursday 28 August 2014 (28/08/2014)
0.0553
0.0551
0.0562
0.0550
0.0556
Wednesday 27 August 2014 (27/08/2014)
0.0552
0.0553
0.0561
0.0552
0.0557
Tuesday 26 August 2014 (26/08/2014)
0.0554
0.0553
0.0562
0.0553
0.0558
Monday 25 August 2014 (25/08/2014)
0.0554
0.0554
0.0562
0.0554
0.0558
Friday 22 August 2014 (22/08/2014)
0.0557
0.0556
0.0564
0.0555
0.0560
Thursday 21 August 2014 (21/08/2014)
0.0555
0.0558
0.0565
0.0555
0.0560
Wednesday 20 August 2014 (20/08/2014)
0.0559
0.0556
0.0565
0.0555
0.0560
Tuesday 19 August 2014 (19/08/2014)
0.0560
0.0560
0.0569
0.0560
0.0565
Monday 18 August 2014 (18/08/2014)
0.0561
0.0560
0.0570
0.0560
0.0565
Friday 15 August 2014 (15/08/2014)
0.0560
0.0562
0.0569
0.0560
0.0565
Thursday 14 August 2014 (14/08/2014)
0.0559
0.0560
0.0567
0.0558
0.0563
Wednesday 13 August 2014 (13/08/2014)
0.0558
0.0560
0.0564
0.0557
0.0561
Tuesday 12 August 2014 (12/08/2014)
0.0559
0.0558
0.0568
0.0557
0.0563
Monday 11 August 2014 (11/08/2014)
0.0557
0.0559
0.0566
0.0557
0.0562
Friday 8 August 2014 (08/08/2014)
0.0556
0.0558
0.0563
0.0555
0.0559
Thursday 7 August 2014 (07/08/2014)
0.0557
0.0556
0.0564
0.0556
0.0560
Wednesday 6 August 2014 (06/08/2014)
0.0558
0.0557
0.0565
0.0555
0.0560
Tuesday 5 August 2014 (05/08/2014)
0.0558
0.0557
0.0567
0.0556
0.0562
Monday 4 August 2014 (04/08/2014)
0.0560
0.0557
0.0568
0.0557
0.0563
Friday 1 August 2014 (01/08/2014)
0.0557
0.0560
0.0568
0.0557
0.0563

July

Thursday 31 July 2014 (31/07/2014)
0.0558
0.0557
0.0567
0.0557
0.0562
Wednesday 30 July 2014 (30/07/2014)
0.0560
0.0558
0.0569
0.0557
0.0563
Tuesday 29 July 2014 (29/07/2014)
0.0562
0.0561
0.0570
0.0561
0.0566
Monday 28 July 2014 (28/07/2014)
0.0564
0.0562
0.0571
0.0561
0.0566
Friday 25 July 2014 (25/07/2014)
0.0562
0.0564
0.0572
0.0562
0.0567
Thursday 24 July 2014 (24/07/2014)
0.0561
0.0563
0.0569
0.0560
0.0565
Wednesday 23 July 2014 (23/07/2014)
0.0561
0.0562
0.0566
0.0560
0.0563
Tuesday 22 July 2014 (22/07/2014)
0.0561
0.0561
0.0564
0.0560
0.0562
Monday 21 July 2014 (21/07/2014)
0.0561
0.0561
0.0562
0.0560
0.0561
Friday 18 July 2014 (18/07/2014)
0.0562
0.0562
0.0565
0.0561
0.0563
Thursday 17 July 2014 (17/07/2014)
0.0562
0.0563
0.0567
0.0562
0.0565
Wednesday 16 July 2014 (16/07/2014)
0.0563
0.0562
0.0567
0.0561
0.0564
Tuesday 15 July 2014 (15/07/2014)
0.0565
0.0562
0.0570
0.0562
0.0566
Monday 14 July 2014 (14/07/2014)
0.0566
0.0566
0.0567
0.0565
0.0566
Friday 11 July 2014 (11/07/2014)
0.0567
0.0566
0.0571
0.0566
0.0569
Thursday 10 July 2014 (10/07/2014)
0.0566
0.0566
0.0572
0.0565
0.0569
Wednesday 9 July 2014 (09/07/2014)
0.0562
0.0565
0.0566
0.0562
0.0564
Tuesday 8 July 2014 (08/07/2014)
0.0562
0.0562
0.0566
0.0561
0.0564
Monday 7 July 2014 (07/07/2014)
0.0561
0.0563
0.0564
0.0560
0.0562
Friday 4 July 2014 (04/07/2014)
0.0563
0.0560
0.0565
0.0560
0.0563
Thursday 3 July 2014 (03/07/2014)
0.0573
0.0563
0.0576
0.0559
0.0568
Wednesday 2 July 2014 (02/07/2014)
0.0574
0.0573
0.0578
0.0572
0.0575
Tuesday 1 July 2014 (01/07/2014)
0.0575
0.0573
0.0579
0.0572
0.0576

June

Monday 30 June 2014 (30/06/2014)
0.0571
0.0573
0.0575
0.0571
0.0573
Friday 27 June 2014 (27/06/2014)
0.0570
0.0571
0.0574
0.0568
0.0571
Thursday 26 June 2014 (26/06/2014)
0.0570
0.0569
0.0576
0.0568
0.0572
Wednesday 25 June 2014 (25/06/2014)
0.0571
0.0570
0.0575
0.0570
0.0573
Tuesday 24 June 2014 (24/06/2014)
0.0574
0.0571
0.0576
0.0572
0.0574
Monday 23 June 2014 (23/06/2014)
0.0571
0.0573
0.0577
0.0571
0.0574
Friday 20 June 2014 (20/06/2014)
0.0574
0.0572
0.0574
0.0569
0.0572
Thursday 19 June 2014 (19/06/2014)
0.0578
0.0573
0.0583
0.0573
0.0578
Wednesday 18 June 2014 (18/06/2014)
0.0579
0.0577
0.0582
0.0576
0.0579
Tuesday 17 June 2014 (17/06/2014)
0.0580
0.0579
0.0583
0.0578
0.0581
Monday 16 June 2014 (16/06/2014)
0.0578
0.0579
0.0580
0.0576
0.0578
Friday 13 June 2014 (13/06/2014)
0.0574
0.0578
0.0580
0.0574
0.0577
Thursday 12 June 2014 (12/06/2014)
0.0574
0.0571
0.0577
0.0571
0.0574
Wednesday 11 June 2014 (11/06/2014)
0.0574
0.0573
0.0578
0.0573
0.0576
Tuesday 10 June 2014 (10/06/2014)
0.0575
0.0575
0.0579
0.0574
0.0577
Monday 9 June 2014 (09/06/2014)
0.0579
0.0574
0.0583
0.0574
0.0579
Friday 6 June 2014 (06/06/2014)
0.0576
0.0580
0.0582
0.0576
0.0579
Thursday 5 June 2014 (05/06/2014)
0.0578
0.0575
0.0583
0.0574
0.0579
Wednesday 4 June 2014 (04/06/2014)
0.0575
0.0578
0.0581
0.0575
0.0578
Tuesday 3 June 2014 (03/06/2014)
0.0574
0.0575
0.0579
0.0573
0.0576
Monday 2 June 2014 (02/06/2014)
0.0575
0.0574
0.0579
0.0574
0.0577

May

Friday 30 May 2014 (30/05/2014)
0.0578
0.0574
0.0583
0.0573
0.0578
Thursday 29 May 2014 (29/05/2014)
0.0578
0.0578
0.0584
0.0577
0.0581
Wednesday 28 May 2014 (28/05/2014)
0.0580
0.0579
0.0582
0.0580
0.0581
Tuesday 27 May 2014 (27/05/2014)
0.0580
0.0580
0.0584
0.0579
0.0582
Monday 26 May 2014 (26/05/2014)
0.0579
0.0580
0.0584
0.0577
0.0581
Friday 23 May 2014 (23/05/2014)
0.0583
0.0579
0.0585
0.0578
0.0582
Thursday 22 May 2014 (22/05/2014)
0.0584
0.0583
0.0589
0.0584
0.0587
Wednesday 21 May 2014 (21/05/2014)
0.0583
0.0584
0.0587
0.0582
0.0585
Tuesday 20 May 2014 (20/05/2014)
0.0583
0.0583
0.0587
0.0581
0.0584
Monday 19 May 2014 (19/05/2014)
0.0584
0.0583
0.0588
0.0581
0.0585
Friday 16 May 2014 (16/05/2014)
0.0584
0.0585
0.0587
0.0583
0.0585
Thursday 15 May 2014 (15/05/2014)
0.0585
0.0584
0.0590
0.0583
0.0587
Wednesday 14 May 2014 (14/05/2014)
0.0586
0.0586
0.0590
0.0584
0.0587
Tuesday 13 May 2014 (13/05/2014)
0.0585
0.0587
0.0591
0.0584
0.0588
Monday 12 May 2014 (12/05/2014)
0.0585
0.0585
0.0590
0.0585
0.0588
Friday 9 May 2014 (09/05/2014)
0.0588
0.0585
0.0592
0.0587
0.0590
Thursday 8 May 2014 (08/05/2014)
0.0591
0.0589
0.0597
0.0589
0.0593
Wednesday 7 May 2014 (07/05/2014)
0.0591
0.0591
0.0595
0.0590
0.0593
Tuesday 6 May 2014 (06/05/2014)
0.0586
0.0590
0.0591
0.0588
0.0590
Monday 5 May 2014 (05/05/2014)
0.0591
0.0586
0.0594
0.0586
0.0590
Friday 2 May 2014 (02/05/2014)
0.0590
0.0591
0.0595
0.0588
0.0592
Thursday 1 May 2014 (01/05/2014)
0.0591
0.0590
0.0596
0.0590
0.0593

April

Wednesday 30 April 2014 (30/04/2014)
0.0585
0.0590
0.0590
0.0585
0.0588
Tuesday 29 April 2014 (29/04/2014)
0.0586
0.0585
0.0593
0.0584
0.0589
Monday 28 April 2014 (28/04/2014)
0.0583
0.0587
0.0589
0.0583
0.0586
Friday 25 April 2014 (25/04/2014)
0.0584
0.0583
0.0588
0.0582
0.0585
Thursday 24 April 2014 (24/04/2014)
0.0584
0.0584
0.0589
0.0584
0.0587
Wednesday 23 April 2014 (23/04/2014)
0.0583
0.0584
0.0590
0.0583
0.0587
Tuesday 22 April 2014 (22/04/2014)
0.0582
0.0583
0.0586
0.0581
0.0584
Monday 21 April 2014 (21/04/2014)
0.0582
0.0581
0.0582
0.0580
0.0581
Friday 18 April 2014 (18/04/2014)
0.0582
0.0582
0.0587
0.0582
0.0585
Thursday 17 April 2014 (17/04/2014)
0.0582
0.0582
0.0587
0.0582
0.0585
Wednesday 16 April 2014 (16/04/2014)
0.0585
0.0582
0.0587
0.0581
0.0584
Tuesday 15 April 2014 (15/04/2014)
0.0585
0.0584
0.0590
0.0583
0.0587
Monday 14 April 2014 (14/04/2014)
0.0589
0.0586
0.0588
0.0586
0.0587
Friday 11 April 2014 (11/04/2014)
0.0588
0.0589
0.0593
0.0588
0.0591
Thursday 10 April 2014 (10/04/2014)
0.0592
0.0588
0.0597
0.0588
0.0593
Wednesday 9 April 2014 (09/04/2014)
0.0591
0.0591
0.0598
0.0589
0.0594
Tuesday 8 April 2014 (08/04/2014)
0.0588
0.0590
0.0592
0.0590
0.0591
Monday 7 April 2014 (07/04/2014)
0.0586
0.0588
0.0592
0.0586
0.0589
Friday 4 April 2014 (04/04/2014)
0.0587
0.0586
0.0592
0.0586
0.0589
Thursday 3 April 2014 (03/04/2014)
0.0593
0.0587
0.0596
0.0588
0.0592
Wednesday 2 April 2014 (02/04/2014)
0.0595
0.0593
0.0600
0.0592
0.0596
Tuesday 1 April 2014 (01/04/2014)
0.0594
0.0595
0.0600
0.0593
0.0597

March

Monday 31 March 2014 (31/03/2014)
0.0591
0.0593
0.0597
0.0590
0.0594
Friday 28 March 2014 (28/03/2014)
0.0593
0.0591
0.0598
0.0590
0.0594
Thursday 27 March 2014 (27/03/2014)
0.0594
0.0593
0.0599
0.0591
0.0595
Wednesday 26 March 2014 (26/03/2014)
0.0600
0.0593
0.0604
0.0593
0.0599
Tuesday 25 March 2014 (25/03/2014)
0.0600
0.0600
0.0605
0.0597
0.0601
Monday 24 March 2014 (24/03/2014)
0.0599
0.0600
0.0603
0.0596
0.0600
Friday 21 March 2014 (21/03/2014)
0.0599
0.0599
0.0603
0.0597
0.0600
Thursday 20 March 2014 (20/03/2014)
0.0600
0.0599
0.0603
0.0598
0.0601
Wednesday 19 March 2014 (19/03/2014)
0.0607
0.0602
0.0612
0.0602
0.0607
Tuesday 18 March 2014 (18/03/2014)
0.0604
0.0607
0.0612
0.0603
0.0608
Monday 17 March 2014 (17/03/2014)
0.0602
0.0605
0.0608
0.0600
0.0604
Friday 14 March 2014 (14/03/2014)
0.0602
0.0601
0.0607
0.0600
0.0604
Thursday 13 March 2014 (13/03/2014)
0.0603
0.0603
0.0609
0.0602
0.0606
Wednesday 12 March 2014 (12/03/2014)
0.0603
0.0603
0.0608
0.0601
0.0605
Tuesday 11 March 2014 (11/03/2014)
0.0603
0.0603
0.0608
0.0601
0.0605
Monday 10 March 2014 (10/03/2014)
0.0601
0.0605
0.0609
0.0601
0.0605
Friday 7 March 2014 (07/03/2014)
0.0601
0.0603
0.0607
0.0601
0.0604
Thursday 6 March 2014 (06/03/2014)
0.0598
0.0601
0.0604
0.0597
0.0601
Wednesday 5 March 2014 (05/03/2014)
0.0596
0.0597
0.0600
0.0595
0.0598
Tuesday 4 March 2014 (04/03/2014)
0.0593
0.0596
0.0600
0.0594
0.0597
Monday 3 March 2014 (03/03/2014)
0.0599
0.0595
0.0603
0.0596
0.0600

February

Friday 28 February 2014 (28/02/2014)
0.0589
0.0599
0.0603
0.0590
0.0597
Thursday 27 February 2014 (27/02/2014)
0.0590
0.0589
0.0594
0.0588
0.0591
Wednesday 26 February 2014 (26/02/2014)
0.0592
0.0589
0.0595
0.0589
0.0592
Tuesday 25 February 2014 (25/02/2014)
0.0590
0.0591
0.0595
0.0590
0.0593
Monday 24 February 2014 (24/02/2014)
0.0588
0.0590
0.0595
0.0587
0.0591
Friday 21 February 2014 (21/02/2014)
0.0588
0.0590
0.0592
0.0584
0.0588
Thursday 20 February 2014 (20/02/2014)
0.0590
0.0588
0.0594
0.0587
0.0591
Wednesday 19 February 2014 (19/02/2014)
0.0593
0.0590
0.0597
0.0589
0.0593
Tuesday 18 February 2014 (18/02/2014)
0.0595
0.0594
0.0600
0.0592
0.0596
Monday 17 February 2014 (17/02/2014)
0.0596
0.0597
0.0602
0.0595
0.0599
Friday 14 February 2014 (14/02/2014)
0.0595
0.0595
0.0600
0.0594
0.0597
Thursday 13 February 2014 (13/02/2014)
0.0596
0.0594
0.0602
0.0594
0.0598
Wednesday 12 February 2014 (12/02/2014)
0.0596
0.0594
0.0602
0.0593
0.0598
Tuesday 11 February 2014 (11/02/2014)
0.0593
0.0597
0.0601
0.0594
0.0598
Monday 10 February 2014 (10/02/2014)
0.0593
0.0594
0.0599
0.0592
0.0596
Friday 7 February 2014 (07/02/2014)
0.0590
0.0593
0.0596
0.0590
0.0593
Thursday 6 February 2014 (06/02/2014)
0.0589
0.0590
0.0598
0.0588
0.0593
Wednesday 5 February 2014 (05/02/2014)
0.0589
0.0588
0.0595
0.0588
0.0592
Tuesday 4 February 2014 (04/02/2014)
0.0587
0.0589
0.0594
0.0586
0.0590
Monday 3 February 2014 (03/02/2014)
0.0586
0.0589
0.0594
0.0586
0.0590

January

Friday 31 January 2014 (31/01/2014)
0.0590
0.0587
0.0594
0.0587
0.0591
Thursday 30 January 2014 (30/01/2014)
0.0595
0.0590
0.0598
0.0590
0.0594
Wednesday 29 January 2014 (29/01/2014)
0.0598
0.0595
0.0604
0.0594
0.0599
Tuesday 28 January 2014 (28/01/2014)
0.0598
0.0599
0.0603
0.0594
0.0599
Monday 27 January 2014 (27/01/2014)
0.0597
0.0597
0.0602
0.0594
0.0598
Friday 24 January 2014 (24/01/2014)
0.0600
0.0599
0.0603
0.0594
0.0599
Thursday 23 January 2014 (23/01/2014)
0.0592
0.0599
0.0602
0.0593
0.0598
Wednesday 22 January 2014 (22/01/2014)
0.0593
0.0591
0.0598
0.0591
0.0595
Tuesday 21 January 2014 (21/01/2014)
0.0592
0.0592
0.0596
0.0589
0.0593
Monday 20 January 2014 (20/01/2014)
0.0594
0.0592
0.0598
0.0592
0.0595
Friday 17 January 2014 (17/01/2014)
0.0595
0.0594
0.0600
0.0591
0.0596
Thursday 16 January 2014 (16/01/2014)
0.0594
0.0595
0.0600
0.0593
0.0597
Wednesday 15 January 2014 (15/01/2014)
0.0597
0.0594
0.0601
0.0595
0.0598
Tuesday 14 January 2014 (14/01/2014)
0.0591
0.0597
0.0600
0.0591
0.0596
Monday 13 January 2014 (13/01/2014)
0.0593
0.0591
0.0598
0.0591
0.0595
Friday 10 January 2014 (10/01/2014)
0.0586
0.0593
0.0597
0.0586
0.0592
Thursday 9 January 2014 (09/01/2014)
0.0584
0.0585
0.0590
0.0583
0.0587
Wednesday 8 January 2014 (08/01/2014)
0.0589
0.0584
0.0595
0.0583
0.0589
Tuesday 7 January 2014 (07/01/2014)
0.0590
0.0590
0.0596
0.0589
0.0593
Monday 6 January 2014 (06/01/2014)
0.0589
0.0590
0.0596
0.0588
0.0592
Friday 3 January 2014 (03/01/2014)
0.0589
0.0588
0.0596
0.0589
0.0593
Thursday 2 January 2014 (02/01/2014)
0.0596
0.0591
0.0599
0.0593
0.0596
Wednesday 1 January 2014 (01/01/2014)
0.0598
0.0597
0.0604
0.0596
0.0600