Swedish Krona-Omani Rial History: 2014

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 0.0612, reached on 19/03/2014

The lowest level of 2014 was 0.0488 reached 29/12/2014

The average level of 2014 was 0.0561

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/OMR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.0496
0.0492
0.0504
0.0489
0.0497
Tuesday 30 December 2014 (30/12/2014)
0.0489
0.0495
0.0498
0.0490
0.0494
Monday 29 December 2014 (29/12/2014)
0.0490
0.0490
0.0494
0.0488
0.0491
Friday 26 December 2014 (26/12/2014)
0.0494
0.0489
0.0497
0.0489
0.0493
Thursday 25 December 2014 (25/12/2014)
0.0492
0.0492
0.0494
0.0491
0.0493
Wednesday 24 December 2014 (24/12/2014)
0.0492
0.0492
0.0494
0.0491
0.0493
Tuesday 23 December 2014 (23/12/2014)
0.0492
0.0493
0.0502
0.0492
0.0497
Monday 22 December 2014 (22/12/2014)
0.0497
0.0493
0.0503
0.0493
0.0498
Friday 19 December 2014 (19/12/2014)
0.0499
0.0497
0.0505
0.0496
0.0501
Thursday 18 December 2014 (18/12/2014)
0.0501
0.0498
0.0510
0.0497
0.0504
Wednesday 17 December 2014 (17/12/2014)
0.0503
0.0502
0.0512
0.0501
0.0507
Tuesday 16 December 2014 (16/12/2014)
0.0502
0.0503
0.0514
0.0496
0.0505
Monday 15 December 2014 (15/12/2014)
0.0510
0.0503
0.0516
0.0504
0.0510
Friday 12 December 2014 (12/12/2014)
0.0510
0.0510
0.0515
0.0508
0.0512
Thursday 11 December 2014 (11/12/2014)
0.0510
0.0509
0.0519
0.0509
0.0514
Wednesday 10 December 2014 (10/12/2014)
0.0510
0.0509
0.0518
0.0509
0.0514
Tuesday 9 December 2014 (09/12/2014)
0.0509
0.0510
0.0517
0.0509
0.0513
Monday 8 December 2014 (08/12/2014)
0.0507
0.0508
0.0515
0.0505
0.0510
Friday 5 December 2014 (05/12/2014)
0.0512
0.0509
0.0517
0.0508
0.0513
Thursday 4 December 2014 (04/12/2014)
0.0510
0.0513
0.0518
0.0509
0.0514
Wednesday 3 December 2014 (03/12/2014)
0.0510
0.0510
0.0518
0.0508
0.0513
Tuesday 2 December 2014 (02/12/2014)
0.0516
0.0511
0.0522
0.0513
0.0518
Monday 1 December 2014 (01/12/2014)
0.0515
0.0516
0.0523
0.0516
0.0520

November

Friday 28 November 2014 (28/11/2014)
0.0517
0.0516
0.0522
0.0515
0.0519
Thursday 27 November 2014 (27/11/2014)
0.0519
0.0518
0.0525
0.0517
0.0521
Wednesday 26 November 2014 (26/11/2014)
0.0517
0.0519
0.0524
0.0517
0.0521
Tuesday 25 November 2014 (25/11/2014)
0.0517
0.0517
0.0523
0.0515
0.0519
Monday 24 November 2014 (24/11/2014)
0.0514
0.0515
0.0522
0.0514
0.0518
Friday 21 November 2014 (21/11/2014)
0.0519
0.0515
0.0526
0.0514
0.0520
Thursday 20 November 2014 (20/11/2014)
0.0520
0.0519
0.0527
0.0518
0.0523
Wednesday 19 November 2014 (19/11/2014)
0.0521
0.0519
0.0528
0.0519
0.0524
Tuesday 18 November 2014 (18/11/2014)
0.0516
0.0521
0.0527
0.0517
0.0522
Monday 17 November 2014 (17/11/2014)
0.0519
0.0516
0.0526
0.0517
0.0522
Friday 14 November 2014 (14/11/2014)
0.0517
0.0521
0.0524
0.0516
0.0520
Thursday 13 November 2014 (13/11/2014)
0.0517
0.0517
0.0524
0.0516
0.0520
Wednesday 12 November 2014 (12/11/2014)
0.0520
0.0518
0.0525
0.0517
0.0521
Tuesday 11 November 2014 (11/11/2014)
0.0517
0.0519
0.0524
0.0517
0.0521
Monday 10 November 2014 (10/11/2014)
0.0520
0.0517
0.0527
0.0517
0.0522
Friday 7 November 2014 (07/11/2014)
0.0516
0.0518
0.0525
0.0516
0.0521
Thursday 6 November 2014 (06/11/2014)
0.0521
0.0518
0.0528
0.0520
0.0524
Wednesday 5 November 2014 (05/11/2014)
0.0520
0.0521
0.0527
0.0519
0.0523
Tuesday 4 November 2014 (04/11/2014)
0.0517
0.0520
0.0525
0.0517
0.0521
Monday 3 November 2014 (03/11/2014)
0.0521
0.0518
0.0526
0.0518
0.0522

October

Friday 31 October 2014 (31/10/2014)
0.0523
0.0519
0.0529
0.0519
0.0524
Thursday 30 October 2014 (30/10/2014)
0.0521
0.0523
0.0528
0.0520
0.0524
Wednesday 29 October 2014 (29/10/2014)
0.0524
0.0523
0.0533
0.0522
0.0528
Tuesday 28 October 2014 (28/10/2014)
0.0526
0.0524
0.0534
0.0521
0.0528
Monday 27 October 2014 (27/10/2014)
0.0530
0.0526
0.0535
0.0525
0.0530
Friday 24 October 2014 (24/10/2014)
0.0529
0.0529
0.0537
0.0528
0.0533
Thursday 23 October 2014 (23/10/2014)
0.0528
0.0529
0.0538
0.0527
0.0533
Wednesday 22 October 2014 (22/10/2014)
0.0531
0.0529
0.0537
0.0530
0.0534
Tuesday 21 October 2014 (21/10/2014)
0.0535
0.0531
0.0541
0.0531
0.0536
Monday 20 October 2014 (20/10/2014)
0.0535
0.0534
0.0542
0.0533
0.0538
Friday 17 October 2014 (17/10/2014)
0.0537
0.0535
0.0537
0.0534
0.0536
Thursday 16 October 2014 (16/10/2014)
0.0536
0.0536
0.0542
0.0532
0.0537
Wednesday 15 October 2014 (15/10/2014)
0.0530
0.0534
0.0535
0.0529
0.0532
Tuesday 14 October 2014 (14/10/2014)
0.0540
0.0531
0.0541
0.0534
0.0538
Monday 13 October 2014 (13/10/2014)
0.0531
0.0539
0.0540
0.0531
0.0536
Friday 10 October 2014 (10/10/2014)
0.0532
0.0530
0.0538
0.0531
0.0535
Thursday 9 October 2014 (09/10/2014)
0.0536
0.0532
0.0543
0.0534
0.0539
Wednesday 8 October 2014 (08/10/2014)
0.0534
0.0534
0.0541
0.0532
0.0537
Tuesday 7 October 2014 (07/10/2014)
0.0535
0.0534
0.0542
0.0533
0.0538
Monday 6 October 2014 (06/10/2014)
0.0528
0.0534
0.0531
0.0530
0.0531
Friday 3 October 2014 (03/10/2014)
0.0535
0.0529
0.0537
0.0533
0.0535
Thursday 2 October 2014 (02/10/2014)
0.0532
0.0534
0.0541
0.0532
0.0537
Wednesday 1 October 2014 (01/10/2014)
0.0532
0.0533
0.0541
0.0531
0.0536

September

Tuesday 30 September 2014 (30/09/2014)
0.0530
0.0532
0.0537
0.0530
0.0534
Monday 29 September 2014 (29/09/2014)
0.0529
0.0530
0.0538
0.0528
0.0533
Friday 26 September 2014 (26/09/2014)
0.0532
0.0529
0.0539
0.0530
0.0535
Thursday 25 September 2014 (25/09/2014)
0.0535
0.0532
0.0541
0.0532
0.0537
Wednesday 24 September 2014 (24/09/2014)
0.0537
0.0535
0.0544
0.0535
0.0540
Tuesday 23 September 2014 (23/09/2014)
0.0537
0.0536
0.0547
0.0537
0.0542
Monday 22 September 2014 (22/09/2014)
0.0537
0.0536
0.0544
0.0536
0.0540
Friday 19 September 2014 (19/09/2014)
0.0542
0.0539
0.0544
0.0538
0.0541
Thursday 18 September 2014 (18/09/2014)
0.0536
0.0540
0.0546
0.0537
0.0542
Wednesday 17 September 2014 (17/09/2014)
0.0539
0.0536
0.0547
0.0536
0.0542
Tuesday 16 September 2014 (16/09/2014)
0.0540
0.0538
0.0547
0.0538
0.0543
Monday 15 September 2014 (15/09/2014)
0.0537
0.0540
0.0541
0.0537
0.0539
Friday 12 September 2014 (12/09/2014)
0.0539
0.0539
0.0545
0.0538
0.0542
Thursday 11 September 2014 (11/09/2014)
0.0541
0.0538
0.0549
0.0537
0.0543
Wednesday 10 September 2014 (10/09/2014)
0.0541
0.0538
0.0545
0.0537
0.0541
Tuesday 9 September 2014 (09/09/2014)
0.0540
0.0540
0.0547
0.0538
0.0543
Monday 8 September 2014 (08/09/2014)
0.0542
0.0541
0.0547
0.0541
0.0544
Friday 5 September 2014 (05/09/2014)
0.0543
0.0540
0.0551
0.0541
0.0546
Thursday 4 September 2014 (04/09/2014)
0.0548
0.0546
0.0555
0.0546
0.0551
Wednesday 3 September 2014 (03/09/2014)
0.0548
0.0548
0.0556
0.0547
0.0552
Tuesday 2 September 2014 (02/09/2014)
0.0548
0.0550
0.0556
0.0548
0.0552
Monday 1 September 2014 (01/09/2014)
0.0550
0.0548
0.0556
0.0546
0.0551

August

Friday 29 August 2014 (29/08/2014)
0.0551
0.0549
0.0561
0.0549
0.0555
Thursday 28 August 2014 (28/08/2014)
0.0553
0.0551
0.0562
0.0550
0.0556
Wednesday 27 August 2014 (27/08/2014)
0.0552
0.0553
0.0561
0.0552
0.0557
Tuesday 26 August 2014 (26/08/2014)
0.0554
0.0553
0.0562
0.0553
0.0558
Monday 25 August 2014 (25/08/2014)
0.0554
0.0554
0.0562
0.0554
0.0558
Friday 22 August 2014 (22/08/2014)
0.0557
0.0556
0.0564
0.0555
0.0560
Thursday 21 August 2014 (21/08/2014)
0.0555
0.0558
0.0565
0.0555
0.0560
Wednesday 20 August 2014 (20/08/2014)
0.0559
0.0556
0.0565
0.0555
0.0560
Tuesday 19 August 2014 (19/08/2014)
0.0560
0.0560
0.0569
0.0560
0.0565
Monday 18 August 2014 (18/08/2014)
0.0561
0.0560
0.0570
0.0560
0.0565
Friday 15 August 2014 (15/08/2014)
0.0560
0.0562
0.0569
0.0560
0.0565
Thursday 14 August 2014 (14/08/2014)
0.0559
0.0560
0.0567
0.0558
0.0563
Wednesday 13 August 2014 (13/08/2014)
0.0558
0.0560
0.0564
0.0557
0.0561
Tuesday 12 August 2014 (12/08/2014)
0.0559
0.0558
0.0568
0.0557
0.0563
Monday 11 August 2014 (11/08/2014)
0.0557
0.0559
0.0566
0.0557
0.0562
Friday 8 August 2014 (08/08/2014)
0.0556
0.0558
0.0563
0.0555
0.0559
Thursday 7 August 2014 (07/08/2014)
0.0557
0.0556
0.0564
0.0556
0.0560
Wednesday 6 August 2014 (06/08/2014)
0.0558
0.0557
0.0565
0.0555
0.0560
Tuesday 5 August 2014 (05/08/2014)
0.0558
0.0557
0.0567
0.0556
0.0562
Monday 4 August 2014 (04/08/2014)
0.0560
0.0557
0.0568
0.0557
0.0563
Friday 1 August 2014 (01/08/2014)
0.0557
0.0560
0.0568
0.0557
0.0563

July

Thursday 31 July 2014 (31/07/2014)
0.0558
0.0557
0.0567
0.0557
0.0562
Wednesday 30 July 2014 (30/07/2014)
0.0560
0.0558
0.0569
0.0557
0.0563
Tuesday 29 July 2014 (29/07/2014)
0.0562
0.0561
0.0570
0.0561
0.0566
Monday 28 July 2014 (28/07/2014)
0.0564
0.0562
0.0571
0.0561
0.0566
Friday 25 July 2014 (25/07/2014)
0.0562
0.0564
0.0572
0.0562
0.0567
Thursday 24 July 2014 (24/07/2014)
0.0561
0.0563
0.0569
0.0560
0.0565
Wednesday 23 July 2014 (23/07/2014)
0.0561
0.0562
0.0566
0.0560
0.0563
Tuesday 22 July 2014 (22/07/2014)
0.0561
0.0561
0.0564
0.0560
0.0562
Monday 21 July 2014 (21/07/2014)
0.0561
0.0561
0.0562
0.0560
0.0561
Friday 18 July 2014 (18/07/2014)
0.0562
0.0562
0.0565
0.0561
0.0563
Thursday 17 July 2014 (17/07/2014)
0.0562
0.0563
0.0567
0.0562
0.0565
Wednesday 16 July 2014 (16/07/2014)
0.0563
0.0562
0.0567
0.0561
0.0564
Tuesday 15 July 2014 (15/07/2014)
0.0565
0.0562
0.0570
0.0562
0.0566
Monday 14 July 2014 (14/07/2014)
0.0566
0.0566
0.0567
0.0565
0.0566
Friday 11 July 2014 (11/07/2014)
0.0567
0.0566
0.0571
0.0566
0.0569
Thursday 10 July 2014 (10/07/2014)
0.0566
0.0566
0.0572
0.0565
0.0569
Wednesday 9 July 2014 (09/07/2014)
0.0562
0.0565
0.0566
0.0562
0.0564
Tuesday 8 July 2014 (08/07/2014)
0.0562
0.0562
0.0566
0.0561
0.0564
Monday 7 July 2014 (07/07/2014)
0.0561
0.0563
0.0564
0.0560
0.0562
Friday 4 July 2014 (04/07/2014)
0.0563
0.0560
0.0565
0.0560
0.0563
Thursday 3 July 2014 (03/07/2014)
0.0573
0.0563
0.0576
0.0559
0.0568
Wednesday 2 July 2014 (02/07/2014)
0.0574
0.0573
0.0578
0.0572
0.0575
Tuesday 1 July 2014 (01/07/2014)
0.0575
0.0573
0.0579
0.0572
0.0576

June

Monday 30 June 2014 (30/06/2014)
0.0571
0.0573
0.0575
0.0571
0.0573
Friday 27 June 2014 (27/06/2014)
0.0570
0.0571
0.0574
0.0568
0.0571
Thursday 26 June 2014 (26/06/2014)
0.0570
0.0569
0.0576
0.0568
0.0572
Wednesday 25 June 2014 (25/06/2014)
0.0571
0.0570
0.0575
0.0570
0.0573
Tuesday 24 June 2014 (24/06/2014)
0.0574
0.0571
0.0576
0.0572
0.0574
Monday 23 June 2014 (23/06/2014)
0.0571
0.0573
0.0577
0.0571
0.0574
Friday 20 June 2014 (20/06/2014)
0.0574
0.0572
0.0574
0.0569
0.0572
Thursday 19 June 2014 (19/06/2014)
0.0578
0.0573
0.0583
0.0573
0.0578
Wednesday 18 June 2014 (18/06/2014)
0.0579
0.0577
0.0582
0.0576
0.0579
Tuesday 17 June 2014 (17/06/2014)
0.0580
0.0579
0.0583
0.0578
0.0581
Monday 16 June 2014 (16/06/2014)
0.0578
0.0579
0.0580
0.0576
0.0578
Friday 13 June 2014 (13/06/2014)
0.0574
0.0578
0.0580
0.0574
0.0577
Thursday 12 June 2014 (12/06/2014)
0.0574
0.0571
0.0577
0.0571
0.0574
Wednesday 11 June 2014 (11/06/2014)
0.0574
0.0573
0.0578
0.0573
0.0576
Tuesday 10 June 2014 (10/06/2014)
0.0575
0.0575
0.0579
0.0574
0.0577
Monday 9 June 2014 (09/06/2014)
0.0579
0.0574
0.0583
0.0574
0.0579
Friday 6 June 2014 (06/06/2014)
0.0576
0.0580
0.0582
0.0576
0.0579
Thursday 5 June 2014 (05/06/2014)
0.0578
0.0575
0.0583
0.0574
0.0579
Wednesday 4 June 2014 (04/06/2014)
0.0575
0.0578
0.0581
0.0575
0.0578
Tuesday 3 June 2014 (03/06/2014)
0.0574
0.0575
0.0579
0.0573
0.0576
Monday 2 June 2014 (02/06/2014)
0.0575
0.0574
0.0579
0.0574
0.0577

May

Friday 30 May 2014 (30/05/2014)
0.0578
0.0574
0.0583
0.0573
0.0578
Thursday 29 May 2014 (29/05/2014)
0.0578
0.0578
0.0584
0.0577
0.0581
Wednesday 28 May 2014 (28/05/2014)
0.0580
0.0579
0.0582
0.0580
0.0581
Tuesday 27 May 2014 (27/05/2014)
0.0580
0.0580
0.0584
0.0579
0.0582
Monday 26 May 2014 (26/05/2014)
0.0579
0.0580
0.0584
0.0577
0.0581
Friday 23 May 2014 (23/05/2014)
0.0583
0.0579
0.0585
0.0578
0.0582
Thursday 22 May 2014 (22/05/2014)
0.0584
0.0583
0.0589
0.0584
0.0587
Wednesday 21 May 2014 (21/05/2014)
0.0583
0.0584
0.0587
0.0582
0.0585
Tuesday 20 May 2014 (20/05/2014)
0.0583
0.0583
0.0587
0.0581
0.0584
Monday 19 May 2014 (19/05/2014)
0.0584
0.0583
0.0588
0.0581
0.0585
Friday 16 May 2014 (16/05/2014)
0.0584
0.0585
0.0587
0.0583
0.0585
Thursday 15 May 2014 (15/05/2014)
0.0585
0.0584
0.0590
0.0583
0.0587
Wednesday 14 May 2014 (14/05/2014)
0.0586
0.0586
0.0590
0.0584
0.0587
Tuesday 13 May 2014 (13/05/2014)
0.0585
0.0587
0.0591
0.0584
0.0588
Monday 12 May 2014 (12/05/2014)
0.0585
0.0585
0.0590
0.0585
0.0588
Friday 9 May 2014 (09/05/2014)
0.0588
0.0585
0.0592
0.0587
0.0590
Thursday 8 May 2014 (08/05/2014)
0.0591
0.0589
0.0597
0.0589
0.0593
Wednesday 7 May 2014 (07/05/2014)
0.0591
0.0591
0.0595
0.0590
0.0593
Tuesday 6 May 2014 (06/05/2014)
0.0586
0.0590
0.0591
0.0588
0.0590
Monday 5 May 2014 (05/05/2014)
0.0591
0.0586
0.0594
0.0586
0.0590
Friday 2 May 2014 (02/05/2014)
0.0590
0.0591
0.0595
0.0588
0.0592
Thursday 1 May 2014 (01/05/2014)
0.0591
0.0590
0.0596
0.0590
0.0593

April

Wednesday 30 April 2014 (30/04/2014)
0.0585
0.0590
0.0590
0.0585
0.0588
Tuesday 29 April 2014 (29/04/2014)
0.0586
0.0585
0.0593
0.0584
0.0589
Monday 28 April 2014 (28/04/2014)
0.0583
0.0587
0.0589
0.0583
0.0586
Friday 25 April 2014 (25/04/2014)
0.0584
0.0583
0.0588
0.0582
0.0585
Thursday 24 April 2014 (24/04/2014)
0.0584
0.0584
0.0589
0.0584
0.0587
Wednesday 23 April 2014 (23/04/2014)
0.0583
0.0584
0.0590
0.0583
0.0587
Tuesday 22 April 2014 (22/04/2014)
0.0582
0.0583
0.0586
0.0581
0.0584
Monday 21 April 2014 (21/04/2014)
0.0582
0.0581
0.0582
0.0580
0.0581
Friday 18 April 2014 (18/04/2014)
0.0582
0.0582
0.0587
0.0582
0.0585
Thursday 17 April 2014 (17/04/2014)
0.0582
0.0582
0.0587
0.0582
0.0585
Wednesday 16 April 2014 (16/04/2014)
0.0585
0.0582
0.0587
0.0581
0.0584
Tuesday 15 April 2014 (15/04/2014)
0.0585
0.0584
0.0590
0.0583
0.0587
Monday 14 April 2014 (14/04/2014)
0.0589
0.0586
0.0588
0.0586
0.0587
Friday 11 April 2014 (11/04/2014)
0.0588
0.0589
0.0593
0.0588
0.0591
Thursday 10 April 2014 (10/04/2014)
0.0592
0.0588
0.0597
0.0588
0.0593
Wednesday 9 April 2014 (09/04/2014)
0.0591
0.0591
0.0598
0.0589
0.0594
Tuesday 8 April 2014 (08/04/2014)
0.0588
0.0590
0.0592
0.0590
0.0591
Monday 7 April 2014 (07/04/2014)
0.0586
0.0588
0.0592
0.0586
0.0589
Friday 4 April 2014 (04/04/2014)
0.0587
0.0586
0.0592
0.0586
0.0589
Thursday 3 April 2014 (03/04/2014)
0.0593
0.0587
0.0596
0.0588
0.0592
Wednesday 2 April 2014 (02/04/2014)
0.0595
0.0593
0.0600
0.0592
0.0596
Tuesday 1 April 2014 (01/04/2014)
0.0594
0.0595
0.0600
0.0593
0.0597

March

Monday 31 March 2014 (31/03/2014)
0.0591
0.0593
0.0597
0.0590
0.0594
Friday 28 March 2014 (28/03/2014)
0.0593
0.0591
0.0598
0.0590
0.0594
Thursday 27 March 2014 (27/03/2014)
0.0594
0.0593
0.0599
0.0591
0.0595
Wednesday 26 March 2014 (26/03/2014)
0.0600
0.0593
0.0604
0.0593
0.0599
Tuesday 25 March 2014 (25/03/2014)
0.0600
0.0600
0.0605
0.0597
0.0601
Monday 24 March 2014 (24/03/2014)
0.0599
0.0600
0.0603
0.0596
0.0600
Friday 21 March 2014 (21/03/2014)
0.0599
0.0599
0.0603
0.0597
0.0600
Thursday 20 March 2014 (20/03/2014)
0.0600
0.0599
0.0603
0.0598
0.0601
Wednesday 19 March 2014 (19/03/2014)
0.0607
0.0602
0.0612
0.0602
0.0607
Tuesday 18 March 2014 (18/03/2014)
0.0604
0.0607
0.0612
0.0603
0.0608
Monday 17 March 2014 (17/03/2014)
0.0602
0.0605
0.0608
0.0600
0.0604
Friday 14 March 2014 (14/03/2014)
0.0602
0.0601
0.0607
0.0600
0.0604
Thursday 13 March 2014 (13/03/2014)
0.0603
0.0603
0.0609
0.0602
0.0606
Wednesday 12 March 2014 (12/03/2014)
0.0603
0.0603
0.0608
0.0601
0.0605
Tuesday 11 March 2014 (11/03/2014)
0.0603
0.0603
0.0608
0.0601
0.0605
Monday 10 March 2014 (10/03/2014)
0.0601
0.0605
0.0609
0.0601
0.0605
Friday 7 March 2014 (07/03/2014)
0.0601
0.0603
0.0607
0.0601
0.0604
Thursday 6 March 2014 (06/03/2014)
0.0598
0.0601
0.0604
0.0597
0.0601
Wednesday 5 March 2014 (05/03/2014)
0.0596
0.0597
0.0600
0.0595
0.0598
Tuesday 4 March 2014 (04/03/2014)
0.0593
0.0596
0.0600
0.0594
0.0597
Monday 3 March 2014 (03/03/2014)
0.0599
0.0595
0.0603
0.0596
0.0600

February

Friday 28 February 2014 (28/02/2014)
0.0589
0.0599
0.0603
0.0590
0.0597
Thursday 27 February 2014 (27/02/2014)
0.0590
0.0589
0.0594
0.0588
0.0591
Wednesday 26 February 2014 (26/02/2014)
0.0592
0.0589
0.0595
0.0589
0.0592
Tuesday 25 February 2014 (25/02/2014)
0.0590
0.0591
0.0595
0.0590
0.0593
Monday 24 February 2014 (24/02/2014)
0.0588
0.0590
0.0595
0.0587
0.0591
Friday 21 February 2014 (21/02/2014)
0.0588
0.0590
0.0592
0.0584
0.0588
Thursday 20 February 2014 (20/02/2014)
0.0590
0.0588
0.0594
0.0587
0.0591
Wednesday 19 February 2014 (19/02/2014)
0.0593
0.0590
0.0597
0.0589
0.0593
Tuesday 18 February 2014 (18/02/2014)
0.0595
0.0594
0.0600
0.0592
0.0596
Monday 17 February 2014 (17/02/2014)
0.0596
0.0597
0.0602
0.0595
0.0599
Friday 14 February 2014 (14/02/2014)
0.0595
0.0595
0.0600
0.0594
0.0597
Thursday 13 February 2014 (13/02/2014)
0.0596
0.0594
0.0602
0.0594
0.0598
Wednesday 12 February 2014 (12/02/2014)
0.0596
0.0594
0.0602
0.0593
0.0598
Tuesday 11 February 2014 (11/02/2014)
0.0593
0.0597
0.0601
0.0594
0.0598
Monday 10 February 2014 (10/02/2014)
0.0593
0.0594
0.0599
0.0592
0.0596
Friday 7 February 2014 (07/02/2014)
0.0590
0.0593
0.0596
0.0590
0.0593
Thursday 6 February 2014 (06/02/2014)
0.0589
0.0590
0.0598
0.0588
0.0593
Wednesday 5 February 2014 (05/02/2014)
0.0589
0.0588
0.0595
0.0588
0.0592
Tuesday 4 February 2014 (04/02/2014)
0.0587
0.0589
0.0594
0.0586
0.0590
Monday 3 February 2014 (03/02/2014)
0.0586
0.0589
0.0594
0.0586
0.0590

January

Friday 31 January 2014 (31/01/2014)
0.0590
0.0587
0.0594
0.0587
0.0591
Thursday 30 January 2014 (30/01/2014)
0.0595
0.0590
0.0598
0.0590
0.0594
Wednesday 29 January 2014 (29/01/2014)
0.0598
0.0595
0.0604
0.0594
0.0599
Tuesday 28 January 2014 (28/01/2014)
0.0598
0.0599
0.0603
0.0594
0.0599
Monday 27 January 2014 (27/01/2014)
0.0597
0.0597
0.0602
0.0594
0.0598
Friday 24 January 2014 (24/01/2014)
0.0600
0.0599
0.0603
0.0594
0.0599
Thursday 23 January 2014 (23/01/2014)
0.0592
0.0599
0.0602
0.0593
0.0598
Wednesday 22 January 2014 (22/01/2014)
0.0593
0.0591
0.0598
0.0591
0.0595
Tuesday 21 January 2014 (21/01/2014)
0.0592
0.0592
0.0596
0.0589
0.0593
Monday 20 January 2014 (20/01/2014)
0.0594
0.0592
0.0598
0.0592
0.0595
Friday 17 January 2014 (17/01/2014)
0.0595
0.0594
0.0600
0.0591
0.0596
Thursday 16 January 2014 (16/01/2014)
0.0594
0.0595
0.0600
0.0593
0.0597
Wednesday 15 January 2014 (15/01/2014)
0.0597
0.0594
0.0601
0.0595
0.0598
Tuesday 14 January 2014 (14/01/2014)
0.0591
0.0597
0.0600
0.0591
0.0596
Monday 13 January 2014 (13/01/2014)
0.0593
0.0591
0.0598
0.0591
0.0595
Friday 10 January 2014 (10/01/2014)
0.0586
0.0593
0.0597
0.0586
0.0592
Thursday 9 January 2014 (09/01/2014)
0.0584
0.0585
0.0590
0.0583
0.0587
Wednesday 8 January 2014 (08/01/2014)
0.0589
0.0584
0.0595
0.0583
0.0589
Tuesday 7 January 2014 (07/01/2014)
0.0590
0.0590
0.0596
0.0589
0.0593
Monday 6 January 2014 (06/01/2014)
0.0589
0.0590
0.0596
0.0588
0.0592
Friday 3 January 2014 (03/01/2014)
0.0589
0.0588
0.0596
0.0589
0.0593
Thursday 2 January 2014 (02/01/2014)
0.0596
0.0591
0.0599
0.0593
0.0596
Wednesday 1 January 2014 (01/01/2014)
0.0598
0.0597
0.0604
0.0596
0.0600