Swedish Krona-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.0615, reached on 25/10/2013

The lowest level of 2013 was 0.0561 reached 08/07/2013

The average level of 2013 was 0.059

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/OMR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0598
0.0597
0.0604
0.0596
0.0600
Monday 30 December 2013 (30/12/2013)
0.0590
0.0598
0.0602
0.0588
0.0595
Friday 27 December 2013 (27/12/2013)
0.0587
0.0591
0.0592
0.0589
0.0591
Thursday 26 December 2013 (26/12/2013)
0.0585
0.0585
0.0590
0.0583
0.0587
Wednesday 25 December 2013 (25/12/2013)
0.0586
0.0586
0.0590
0.0583
0.0587
Tuesday 24 December 2013 (24/12/2013)
0.0586
0.0586
0.0590
0.0583
0.0587
Monday 23 December 2013 (23/12/2013)
0.0583
0.0585
0.0591
0.0583
0.0587
Friday 20 December 2013 (20/12/2013)
0.0583
0.0584
0.0589
0.0582
0.0586
Thursday 19 December 2013 (19/12/2013)
0.0586
0.0583
0.0589
0.0582
0.0586
Wednesday 18 December 2013 (18/12/2013)
0.0586
0.0585
0.0593
0.0585
0.0589
Tuesday 17 December 2013 (17/12/2013)
0.0584
0.0586
0.0591
0.0581
0.0586
Monday 16 December 2013 (16/12/2013)
0.0584
0.0584
0.0590
0.0583
0.0587
Friday 13 December 2013 (13/12/2013)
0.0582
0.0585
0.0590
0.0581
0.0586
Thursday 12 December 2013 (12/12/2013)
0.0587
0.0582
0.0591
0.0582
0.0587
Wednesday 11 December 2013 (11/12/2013)
0.0588
0.0587
0.0593
0.0587
0.0590
Tuesday 10 December 2013 (10/12/2013)
0.0588
0.0587
0.0593
0.0585
0.0589
Monday 9 December 2013 (09/12/2013)
0.0590
0.0587
0.0595
0.0586
0.0591
Friday 6 December 2013 (06/12/2013)
0.0592
0.0591
0.0597
0.0586
0.0592
Thursday 5 December 2013 (05/12/2013)
0.0591
0.0592
0.0598
0.0588
0.0593
Wednesday 4 December 2013 (04/12/2013)
0.0590
0.0591
0.0596
0.0588
0.0592
Tuesday 3 December 2013 (03/12/2013)
0.0585
0.0590
0.0593
0.0586
0.0590
Monday 2 December 2013 (02/12/2013)
0.0586
0.0586
0.0593
0.0584
0.0589

November

Friday 29 November 2013 (29/11/2013)
0.0587
0.0587
0.0592
0.0584
0.0588
Thursday 28 November 2013 (28/11/2013)
0.0584
0.0586
0.0590
0.0583
0.0587
Wednesday 27 November 2013 (27/11/2013)
0.0584
0.0583
0.0591
0.0583
0.0587
Tuesday 26 November 2013 (26/11/2013)
0.0585
0.0583
0.0591
0.0583
0.0587
Monday 25 November 2013 (25/11/2013)
0.0584
0.0586
0.0591
0.0583
0.0587
Friday 22 November 2013 (22/11/2013)
0.0579
0.0584
0.0589
0.0579
0.0584
Thursday 21 November 2013 (21/11/2013)
0.0578
0.0577
0.0584
0.0576
0.0580
Wednesday 20 November 2013 (20/11/2013)
0.0581
0.0579
0.0587
0.0579
0.0583
Tuesday 19 November 2013 (19/11/2013)
0.0581
0.0581
0.0587
0.0579
0.0583
Monday 18 November 2013 (18/11/2013)
0.0579
0.0582
0.0588
0.0578
0.0583
Friday 15 November 2013 (15/11/2013)
0.0578
0.0579
0.0583
0.0576
0.0580
Thursday 14 November 2013 (14/11/2013)
0.0578
0.0577
0.0584
0.0574
0.0579
Wednesday 13 November 2013 (13/11/2013)
0.0578
0.0576
0.0583
0.0574
0.0579
Tuesday 12 November 2013 (12/11/2013)
0.0585
0.0578
0.0588
0.0579
0.0584
Monday 11 November 2013 (11/11/2013)
0.0582
0.0586
0.0590
0.0582
0.0586
Friday 8 November 2013 (08/11/2013)
0.0588
0.0583
0.0592
0.0583
0.0588
Thursday 7 November 2013 (07/11/2013)
0.0591
0.0587
0.0597
0.0586
0.0592
Wednesday 6 November 2013 (06/11/2013)
0.0589
0.0591
0.0595
0.0590
0.0593
Tuesday 5 November 2013 (05/11/2013)
0.0590
0.0587
0.0596
0.0586
0.0591
Monday 4 November 2013 (04/11/2013)
0.0588
0.0590
0.0596
0.0588
0.0592
Friday 1 November 2013 (01/11/2013)
0.0593
0.0589
0.0595
0.0590
0.0593

October

Thursday 31 October 2013 (31/10/2013)
0.0601
0.0593
0.0606
0.0593
0.0600
Wednesday 30 October 2013 (30/10/2013)
0.0602
0.0601
0.0608
0.0600
0.0604
Tuesday 29 October 2013 (29/10/2013)
0.0605
0.0602
0.0609
0.0604
0.0607
Monday 28 October 2013 (28/10/2013)
0.0609
0.0606
0.0613
0.0605
0.0609
Friday 25 October 2013 (25/10/2013)
0.0605
0.0609
0.0615
0.0604
0.0610
Thursday 24 October 2013 (24/10/2013)
0.0603
0.0604
0.0611
0.0602
0.0607
Wednesday 23 October 2013 (23/10/2013)
0.0603
0.0603
0.0609
0.0602
0.0606
Tuesday 22 October 2013 (22/10/2013)
0.0601
0.0603
0.0607
0.0601
0.0604
Monday 21 October 2013 (21/10/2013)
0.0599
0.0601
0.0605
0.0597
0.0601
Friday 18 October 2013 (18/10/2013)
0.0600
0.0599
0.0606
0.0597
0.0602
Thursday 17 October 2013 (17/10/2013)
0.0592
0.0597
0.0599
0.0596
0.0598
Wednesday 16 October 2013 (16/10/2013)
0.0591
0.0593
0.0598
0.0588
0.0593
Tuesday 15 October 2013 (15/10/2013)
0.0594
0.0590
0.0600
0.0590
0.0595
Monday 14 October 2013 (14/10/2013)
0.0593
0.0594
0.0600
0.0591
0.0596
Friday 11 October 2013 (11/10/2013)
0.0591
0.0594
0.0608
0.0590
0.0599
Thursday 10 October 2013 (10/10/2013)
0.0594
0.0591
0.0595
0.0589
0.0592
Wednesday 9 October 2013 (09/10/2013)
0.0597
0.0596
0.0601
0.0597
0.0599
Tuesday 8 October 2013 (08/10/2013)
0.0599
0.0597
0.0605
0.0597
0.0601
Monday 7 October 2013 (07/10/2013)
0.0599
0.0598
0.0604
0.0595
0.0600
Friday 4 October 2013 (04/10/2013)
0.0605
0.0600
0.0609
0.0602
0.0606
Thursday 3 October 2013 (03/10/2013)
0.0602
0.0606
0.0612
0.0602
0.0607
Wednesday 2 October 2013 (02/10/2013)
0.0604
0.0602
0.0610
0.0600
0.0605
Tuesday 1 October 2013 (01/10/2013)
0.0598
0.0605
0.0609
0.0598
0.0604

September

Monday 30 September 2013 (30/09/2013)
0.0599
0.0597
0.0606
0.0597
0.0602
Friday 27 September 2013 (27/09/2013)
0.0599
0.0596
0.0605
0.0596
0.0601
Thursday 26 September 2013 (26/09/2013)
0.0598
0.0599
0.0605
0.0597
0.0601
Wednesday 25 September 2013 (25/09/2013)
0.0600
0.0597
0.0607
0.0596
0.0602
Tuesday 24 September 2013 (24/09/2013)
0.0601
0.0600
0.0608
0.0600
0.0604
Monday 23 September 2013 (23/09/2013)
0.0606
0.0601
0.0610
0.0601
0.0606
Friday 20 September 2013 (20/09/2013)
0.0606
0.0604
0.0612
0.0604
0.0608
Thursday 19 September 2013 (19/09/2013)
0.0603
0.0607
0.0614
0.0603
0.0609
Wednesday 18 September 2013 (18/09/2013)
0.0594
0.0599
0.0600
0.0595
0.0598
Tuesday 17 September 2013 (17/09/2013)
0.0590
0.0594
0.0600
0.0589
0.0595
Monday 16 September 2013 (16/09/2013)
0.0585
0.0590
0.0595
0.0588
0.0592
Friday 13 September 2013 (13/09/2013)
0.0589
0.0585
0.0595
0.0584
0.0590
Thursday 12 September 2013 (12/09/2013)
0.0589
0.0589
0.0595
0.0587
0.0591
Wednesday 11 September 2013 (11/09/2013)
0.0587
0.0588
0.0593
0.0586
0.0590
Tuesday 10 September 2013 (10/09/2013)
0.0586
0.0586
0.0592
0.0585
0.0589
Monday 9 September 2013 (09/09/2013)
0.0580
0.0585
0.0589
0.0578
0.0584
Friday 6 September 2013 (06/09/2013)
0.0575
0.0580
0.0587
0.0575
0.0581
Thursday 5 September 2013 (05/09/2013)
0.0583
0.0576
0.0587
0.0575
0.0581
Wednesday 4 September 2013 (04/09/2013)
0.0580
0.0582
0.0586
0.0579
0.0583
Tuesday 3 September 2013 (03/09/2013)
0.0581
0.0580
0.0587
0.0579
0.0583
Monday 2 September 2013 (02/09/2013)
0.0583
0.0583
0.0588
0.0579
0.0584

August

Friday 30 August 2013 (30/08/2013)
0.0583
0.0583
0.0588
0.0579
0.0584
Thursday 29 August 2013 (29/08/2013)
0.0590
0.0583
0.0596
0.0583
0.0590
Wednesday 28 August 2013 (28/08/2013)
0.0592
0.0590
0.0599
0.0589
0.0594
Tuesday 27 August 2013 (27/08/2013)
0.0590
0.0592
0.0597
0.0588
0.0593
Monday 26 August 2013 (26/08/2013)
0.0592
0.0590
0.0597
0.0588
0.0593
Friday 23 August 2013 (23/08/2013)
0.0589
0.0593
0.0596
0.0586
0.0591
Thursday 22 August 2013 (22/08/2013)
0.0585
0.0589
0.0596
0.0585
0.0591
Wednesday 21 August 2013 (21/08/2013)
0.0593
0.0585
0.0598
0.0585
0.0592
Tuesday 20 August 2013 (20/08/2013)
0.0590
0.0592
0.0596
0.0588
0.0592
Monday 19 August 2013 (19/08/2013)
0.0590
0.0590
0.0596
0.0588
0.0592
Friday 16 August 2013 (16/08/2013)
0.0590
0.0590
0.0604
0.0589
0.0597
Thursday 15 August 2013 (15/08/2013)
0.0590
0.0589
0.0596
0.0587
0.0592
Wednesday 14 August 2013 (14/08/2013)
0.0588
0.0589
0.0593
0.0587
0.0590
Tuesday 13 August 2013 (13/08/2013)
0.0588
0.0588
0.0594
0.0585
0.0590
Monday 12 August 2013 (12/08/2013)
0.0589
0.0589
0.0592
0.0587
0.0590
Friday 9 August 2013 (09/08/2013)
0.0593
0.0592
0.0598
0.0591
0.0595
Thursday 8 August 2013 (08/08/2013)
0.0590
0.0591
0.0591
0.0589
0.0590
Wednesday 7 August 2013 (07/08/2013)
0.0586
0.0587
0.0592
0.0581
0.0587
Tuesday 6 August 2013 (06/08/2013)
0.0584
0.0587
0.0590
0.0583
0.0587
Monday 5 August 2013 (05/08/2013)
0.0582
0.0583
0.0587
0.0580
0.0584
Friday 2 August 2013 (02/08/2013)
0.0582
0.0580
0.0585
0.0579
0.0582
Thursday 1 August 2013 (01/08/2013)
0.0590
0.0583
0.0596
0.0583
0.0590

July

Wednesday 31 July 2013 (31/07/2013)
0.0586
0.0589
0.0590
0.0585
0.0588
Tuesday 30 July 2013 (30/07/2013)
0.0593
0.0587
0.0598
0.0587
0.0593
Monday 29 July 2013 (29/07/2013)
0.0594
0.0594
0.0598
0.0592
0.0595
Friday 26 July 2013 (26/07/2013)
0.0592
0.0594
0.0599
0.0591
0.0595
Thursday 25 July 2013 (25/07/2013)
0.0591
0.0591
0.0596
0.0589
0.0593
Wednesday 24 July 2013 (24/07/2013)
0.0596
0.0592
0.0601
0.0591
0.0596
Tuesday 23 July 2013 (23/07/2013)
0.0592
0.0596
0.0595
0.0592
0.0594
Monday 22 July 2013 (22/07/2013)
0.0588
0.0591
0.0589
0.0589
0.0589
Friday 19 July 2013 (19/07/2013)
0.0584
0.0588
0.0591
0.0585
0.0588
Thursday 18 July 2013 (18/07/2013)
0.0584
0.0584
0.0585
0.0582
0.0584
Wednesday 17 July 2013 (17/07/2013)
0.0583
0.0584
0.0583
0.0581
0.0582
Tuesday 16 July 2013 (16/07/2013)
0.0575
0.0582
0.0582
0.0575
0.0579
Monday 15 July 2013 (15/07/2013)
0.0577
0.0575
0.0583
0.0574
0.0579
Friday 12 July 2013 (12/07/2013)
0.0577
0.0576
0.0578
0.0575
0.0577
Thursday 11 July 2013 (11/07/2013)
0.0572
0.0575
0.0577
0.0574
0.0576
Wednesday 10 July 2013 (10/07/2013)
0.0565
0.0569
0.0572
0.0565
0.0569
Tuesday 9 July 2013 (09/07/2013)
0.0567
0.0566
0.0572
0.0566
0.0569
Monday 8 July 2013 (08/07/2013)
0.0564
0.0566
0.0569
0.0561
0.0565
Friday 5 July 2013 (05/07/2013)
0.0576
0.0567
0.0576
0.0569
0.0573
Thursday 4 July 2013 (04/07/2013)
0.0574
0.0577
0.0577
0.0574
0.0576
Wednesday 3 July 2013 (03/07/2013)
0.0571
0.0573
0.0578
0.0569
0.0574
Tuesday 2 July 2013 (02/07/2013)
0.0576
0.0572
0.0575
0.0572
0.0574
Monday 1 July 2013 (01/07/2013)
0.0573
0.0576
0.0577
0.0572
0.0575

June

Friday 28 June 2013 (28/06/2013)
0.0570
0.0574
0.0575
0.0570
0.0573
Thursday 27 June 2013 (27/06/2013)
0.0569
0.0570
0.0573
0.0569
0.0571
Wednesday 26 June 2013 (26/06/2013)
0.0572
0.0571
0.0575
0.0571
0.0573
Tuesday 25 June 2013 (25/06/2013)
0.0568
0.0573
0.0575
0.0567
0.0571
Monday 24 June 2013 (24/06/2013)
0.0576
0.0567
0.0578
0.0565
0.0572
Friday 21 June 2013 (21/06/2013)
0.0585
0.0577
0.0584
0.0577
0.0581
Thursday 20 June 2013 (20/06/2013)
0.0595
0.0584
0.0594
0.0582
0.0588
Wednesday 19 June 2013 (19/06/2013)
0.0596
0.0597
0.0599
0.0596
0.0598
Tuesday 18 June 2013 (18/06/2013)
0.0594
0.0596
0.0596
0.0593
0.0595
Monday 17 June 2013 (17/06/2013)
0.0597
0.0595
0.0603
0.0593
0.0598
Friday 14 June 2013 (14/06/2013)
0.0593
0.0597
0.0597
0.0592
0.0595
Thursday 13 June 2013 (13/06/2013)
0.0596
0.0592
0.0596
0.0588
0.0592
Wednesday 12 June 2013 (12/06/2013)
0.0587
0.0595
0.0594
0.0586
0.0590
Tuesday 11 June 2013 (11/06/2013)
0.0584
0.0585
0.0586
0.0581
0.0584
Monday 10 June 2013 (10/06/2013)
0.0586
0.0583
0.0590
0.0582
0.0586
Friday 7 June 2013 (07/06/2013)
0.0587
0.0585
0.0589
0.0586
0.0588
Thursday 6 June 2013 (06/06/2013)
0.0583
0.0586
0.0585
0.0584
0.0585
Wednesday 5 June 2013 (05/06/2013)
0.0585
0.0582
0.0588
0.0581
0.0585
Tuesday 4 June 2013 (04/06/2013)
0.0587
0.0585
0.0587
0.0585
0.0586
Monday 3 June 2013 (03/06/2013)
0.0580
0.0586
0.0585
0.0582
0.0584

May

Friday 31 May 2013 (31/05/2013)
0.0585
0.0580
0.0590
0.0580
0.0585
Thursday 30 May 2013 (30/05/2013)
0.0578
0.0584
0.0582
0.0579
0.0581
Wednesday 29 May 2013 (29/05/2013)
0.0571
0.0577
0.0576
0.0574
0.0575
Tuesday 28 May 2013 (28/05/2013)
0.0579
0.0573
0.0578
0.0574
0.0576
Monday 27 May 2013 (27/05/2013)
0.0575
0.0578
0.0577
0.0576
0.0577
Friday 24 May 2013 (24/05/2013)
0.0578
0.0578
0.0579
0.0576
0.0578
Thursday 23 May 2013 (23/05/2013)
0.0578
0.0577
0.0578
0.0576
0.0577
Wednesday 22 May 2013 (22/05/2013)
0.0580
0.0578
0.0581
0.0580
0.0581
Tuesday 21 May 2013 (21/05/2013)
0.0577
0.0581
0.0581
0.0577
0.0579
Monday 20 May 2013 (20/05/2013)
0.0576
0.0576
0.0580
0.0575
0.0578
Friday 17 May 2013 (17/05/2013)
0.0576
0.0575
0.0578
0.0576
0.0577
Thursday 16 May 2013 (16/05/2013)
0.0576
0.0576
0.0581
0.0575
0.0578
Wednesday 15 May 2013 (15/05/2013)
0.0576
0.0575
0.0576
0.0574
0.0575
Tuesday 14 May 2013 (14/05/2013)
0.0581
0.0578
0.0581
0.0576
0.0579
Monday 13 May 2013 (13/05/2013)
0.0582
0.0582
0.0583
0.0580
0.0582
Friday 10 May 2013 (10/05/2013)
0.0586
0.0582
0.0588
0.0584
0.0586
Thursday 9 May 2013 (09/05/2013)
0.0576
0.0582
0.0581
0.0576
0.0579
Wednesday 8 May 2013 (08/05/2013)
0.0588
0.0589
0.0591
0.0589
0.0590
Tuesday 7 May 2013 (07/05/2013)
0.0587
0.0589
0.0596
0.0586
0.0591
Monday 6 May 2013 (06/05/2013)
0.0592
0.0587
0.0596
0.0587
0.0592
Friday 3 May 2013 (03/05/2013)
0.0587
0.0591
0.0596
0.0588
0.0592
Thursday 2 May 2013 (02/05/2013)
0.0594
0.0587
0.0599
0.0588
0.0594
Wednesday 1 May 2013 (01/05/2013)
0.0593
0.0594
0.0600
0.0593
0.0597

April

Tuesday 30 April 2013 (30/04/2013)
0.0587
0.0592
0.0596
0.0586
0.0591
Monday 29 April 2013 (29/04/2013)
0.0586
0.0588
0.0592
0.0585
0.0589
Friday 26 April 2013 (26/04/2013)
0.0582
0.0585
0.0588
0.0582
0.0585
Thursday 25 April 2013 (25/04/2013)
0.0580
0.0581
0.0588
0.0580
0.0584
Wednesday 24 April 2013 (24/04/2013)
0.0578
0.0580
0.0586
0.0578
0.0582
Tuesday 23 April 2013 (23/04/2013)
0.0588
0.0578
0.0593
0.0579
0.0586
Monday 22 April 2013 (22/04/2013)
0.0585
0.0586
0.0591
0.0586
0.0589
Friday 19 April 2013 (19/04/2013)
0.0573
0.0589
0.0586
0.0581
0.0584
Thursday 18 April 2013 (18/04/2013)
0.0589
0.0587
0.0597
0.0586
0.0592
Wednesday 17 April 2013 (17/04/2013)
0.0603
0.0590
0.0606
0.0594
0.0600
Tuesday 16 April 2013 (16/04/2013)
0.0598
0.0602
0.0608
0.0599
0.0604
Monday 15 April 2013 (15/04/2013)
0.0598
0.0598
0.0603
0.0599
0.0601
Friday 12 April 2013 (12/04/2013)
0.0605
0.0604
0.0613
0.0601
0.0607
Thursday 11 April 2013 (11/04/2013)
0.0601
0.0604
0.0609
0.0601
0.0605
Wednesday 10 April 2013 (10/04/2013)
0.0601
0.0600
0.0607
0.0600
0.0604
Tuesday 9 April 2013 (09/04/2013)
0.0598
0.0600
0.0607
0.0597
0.0602
Monday 8 April 2013 (08/04/2013)
0.0595
0.0599
0.0603
0.0594
0.0599
Friday 5 April 2013 (05/04/2013)
0.0589
0.0595
0.0593
0.0591
0.0592
Thursday 4 April 2013 (04/04/2013)
0.0590
0.0587
0.0590
0.0585
0.0588
Wednesday 3 April 2013 (03/04/2013)
0.0592
0.0590
0.0592
0.0589
0.0591
Tuesday 2 April 2013 (02/04/2013)
0.0588
0.0593
0.0594
0.0588
0.0591
Monday 1 April 2013 (01/04/2013)
0.0590
0.0588
0.0590
0.0587
0.0589

March

Friday 29 March 2013 (29/03/2013)
0.0589
0.0590
0.0590
0.0587
0.0589
Thursday 28 March 2013 (28/03/2013)
0.0589
0.0588
0.0590
0.0587
0.0589
Wednesday 27 March 2013 (27/03/2013)
0.0592
0.0589
0.0593
0.0590
0.0592
Tuesday 26 March 2013 (26/03/2013)
0.0589
0.0592
0.0593
0.0589
0.0591
Monday 25 March 2013 (25/03/2013)
0.0593
0.0589
0.0593
0.0590
0.0592
Friday 22 March 2013 (22/03/2013)
0.0592
0.0591
0.0593
0.0589
0.0591
Thursday 21 March 2013 (21/03/2013)
0.0594
0.0592
0.0594
0.0590
0.0592
Wednesday 20 March 2013 (20/03/2013)
0.0594
0.0595
0.0598
0.0594
0.0596
Tuesday 19 March 2013 (19/03/2013)
0.0597
0.0594
0.0597
0.0593
0.0595
Monday 18 March 2013 (18/03/2013)
0.0597
0.0597
0.0598
0.0597
0.0598
Friday 15 March 2013 (15/03/2013)
0.0597
0.0601
0.0601
0.0597
0.0599
Thursday 14 March 2013 (14/03/2013)
0.0597
0.0595
0.0598
0.0592
0.0595
Wednesday 13 March 2013 (13/03/2013)
0.0604
0.0598
0.0605
0.0598
0.0602
Tuesday 12 March 2013 (12/03/2013)
0.0601
0.0604
0.0605
0.0600
0.0603
Monday 11 March 2013 (11/03/2013)
0.0600
0.0601
0.0601
0.0599
0.0600
Friday 8 March 2013 (08/03/2013)
0.0607
0.0601
0.0605
0.0602
0.0604
Thursday 7 March 2013 (07/03/2013)
0.0597
0.0607
0.0606
0.0599
0.0603
Wednesday 6 March 2013 (06/03/2013)
0.0602
0.0600
0.0602
0.0602
0.0602
Tuesday 5 March 2013 (05/03/2013)
0.0598
0.0602
0.0601
0.0599
0.0600
Monday 4 March 2013 (04/03/2013)
0.0596
0.0597
0.0597
0.0595
0.0596
Friday 1 March 2013 (01/03/2013)
0.0594
0.0597
0.0598
0.0594
0.0596

February

Thursday 28 February 2013 (28/02/2013)
0.0597
0.0594
0.0597
0.0594
0.0596
Wednesday 27 February 2013 (27/02/2013)
0.0595
0.0597
0.0596
0.0595
0.0596
Tuesday 26 February 2013 (26/02/2013)
0.0593
0.0595
0.0596
0.0591
0.0594
Monday 25 February 2013 (25/02/2013)
0.0603
0.0593
0.0604
0.0596
0.0600
Friday 22 February 2013 (22/02/2013)
0.0598
0.0602
0.0602
0.0596
0.0599
Thursday 21 February 2013 (21/02/2013)
0.0605
0.0598
0.0606
0.0596
0.0601
Wednesday 20 February 2013 (20/02/2013)
0.0609
0.0606
0.0610
0.0609
0.0610
Tuesday 19 February 2013 (19/02/2013)
0.0605
0.0610
0.0611
0.0604
0.0608
Monday 18 February 2013 (18/02/2013)
0.0609
0.0606
0.0607
0.0606
0.0607
Friday 15 February 2013 (15/02/2013)
0.0608
0.0608
0.0609
0.0604
0.0607
Thursday 14 February 2013 (14/02/2013)
0.0611
0.0609
0.0610
0.0605
0.0608
Wednesday 13 February 2013 (13/02/2013)
0.0604
0.0613
0.0613
0.0603
0.0608
Tuesday 12 February 2013 (12/02/2013)
0.0601
0.0602
0.0603
0.0599
0.0601
Monday 11 February 2013 (11/02/2013)
0.0592
0.0602
0.0603
0.0594
0.0599
Friday 8 February 2013 (08/02/2013)
0.0599
0.0596
0.0599
0.0595
0.0597
Thursday 7 February 2013 (07/02/2013)
0.0604
0.0598
0.0606
0.0597
0.0602
Wednesday 6 February 2013 (06/02/2013)
0.0607
0.0604
0.0608
0.0603
0.0606
Tuesday 5 February 2013 (05/02/2013)
0.0607
0.0609
0.0610
0.0606
0.0608
Monday 4 February 2013 (04/02/2013)
0.0615
0.0607
0.0612
0.0609
0.0611
Friday 1 February 2013 (01/02/2013)
0.0604
0.0610
0.0612
0.0604
0.0608

January

Thursday 31 January 2013 (31/01/2013)
0.0605
0.0603
0.0605
0.0602
0.0604
Wednesday 30 January 2013 (30/01/2013)
0.0603
0.0604
0.0605
0.0603
0.0604
Tuesday 29 January 2013 (29/01/2013)
0.0598
0.0602
0.0601
0.0598
0.0600
Monday 28 January 2013 (28/01/2013)
0.0580
0.0598
0.0590
0.0587
0.0589
Friday 25 January 2013 (25/01/2013)
0.0592
0.0595
0.0596
0.0592
0.0594
Thursday 24 January 2013 (24/01/2013)
0.0589
0.0592
0.0592
0.0588
0.0590
Wednesday 23 January 2013 (23/01/2013)
0.0590
0.0589
0.0590
0.0587
0.0589
Tuesday 22 January 2013 (22/01/2013)
0.0588
0.0591
0.0591
0.0587
0.0589
Monday 21 January 2013 (21/01/2013)
0.0579
0.0587
0.0583
0.0579
0.0581
Friday 18 January 2013 (18/01/2013)
0.0592
0.0591
0.0591
0.0591
0.0591
Thursday 17 January 2013 (17/01/2013)
0.0591
0.0592
0.0593
0.0591
0.0592
Wednesday 16 January 2013 (16/01/2013)
0.0591
0.0590
0.0592
0.0590
0.0591
Tuesday 15 January 2013 (15/01/2013)
0.0596
0.0591
0.0596
0.0590
0.0593
Monday 14 January 2013 (14/01/2013)
0.0594
0.0596
0.0597
0.0593
0.0595
Friday 11 January 2013 (11/01/2013)
0.0592
0.0594
0.0594
0.0591
0.0593
Thursday 10 January 2013 (10/01/2013)
0.0585
0.0589
0.0589
0.0587
0.0588
Wednesday 9 January 2013 (09/01/2013)
0.0586
0.0585
0.0586
0.0584
0.0585
Tuesday 8 January 2013 (08/01/2013)
0.0591
0.0586
0.0590
0.0587
0.0589
Monday 7 January 2013 (07/01/2013)
0.0589
0.0590
0.0590
0.0588
0.0589
Friday 4 January 2013 (04/01/2013)
0.0587
0.0587
0.0588
0.0587
0.0588
Thursday 3 January 2013 (03/01/2013)
0.0592
0.0590
0.0591
0.0590
0.0591
Wednesday 2 January 2013 (02/01/2013)
0.0592
0.0593
0.0593
0.0593
0.0593
Tuesday 1 January 2013 (01/01/2013)
0.0591
0.0593
0.0593
0.0592
0.0593