Swedish Krona-Omani Rial History: 2013

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.0615 on 25/10/2013

Lowest exchange rate of 2013: 0.0561 on 08/07/2013

Average exchange rate of 2013: 0.059

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Omani Rial on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.0598
0.0597
0.0604
0.0596
0.0600
Monday 30 December 2013 (30/12/2013)
0.0590
0.0598
0.0602
0.0588
0.0595
Friday 27 December 2013 (27/12/2013)
0.0587
0.0591
0.0592
0.0589
0.0591
Thursday 26 December 2013 (26/12/2013)
0.0585
0.0585
0.0590
0.0583
0.0587
Wednesday 25 December 2013 (25/12/2013)
0.0586
0.0586
0.0590
0.0583
0.0587
Tuesday 24 December 2013 (24/12/2013)
0.0586
0.0586
0.0590
0.0583
0.0587
Monday 23 December 2013 (23/12/2013)
0.0583
0.0585
0.0591
0.0583
0.0587
Friday 20 December 2013 (20/12/2013)
0.0583
0.0584
0.0589
0.0582
0.0586
Thursday 19 December 2013 (19/12/2013)
0.0586
0.0583
0.0589
0.0582
0.0586
Wednesday 18 December 2013 (18/12/2013)
0.0586
0.0585
0.0593
0.0585
0.0589
Tuesday 17 December 2013 (17/12/2013)
0.0584
0.0586
0.0591
0.0581
0.0586
Monday 16 December 2013 (16/12/2013)
0.0584
0.0584
0.0590
0.0583
0.0587
Friday 13 December 2013 (13/12/2013)
0.0582
0.0585
0.0590
0.0581
0.0586
Thursday 12 December 2013 (12/12/2013)
0.0587
0.0582
0.0591
0.0582
0.0587
Wednesday 11 December 2013 (11/12/2013)
0.0588
0.0587
0.0593
0.0587
0.0590
Tuesday 10 December 2013 (10/12/2013)
0.0588
0.0587
0.0593
0.0585
0.0589
Monday 9 December 2013 (09/12/2013)
0.0590
0.0587
0.0595
0.0586
0.0591
Friday 6 December 2013 (06/12/2013)
0.0592
0.0591
0.0597
0.0586
0.0592
Thursday 5 December 2013 (05/12/2013)
0.0591
0.0592
0.0598
0.0588
0.0593
Wednesday 4 December 2013 (04/12/2013)
0.0590
0.0591
0.0596
0.0588
0.0592
Tuesday 3 December 2013 (03/12/2013)
0.0585
0.0590
0.0593
0.0586
0.0590
Monday 2 December 2013 (02/12/2013)
0.0586
0.0586
0.0593
0.0584
0.0589

November

Friday 29 November 2013 (29/11/2013)
0.0587
0.0587
0.0592
0.0584
0.0588
Thursday 28 November 2013 (28/11/2013)
0.0584
0.0586
0.0590
0.0583
0.0587
Wednesday 27 November 2013 (27/11/2013)
0.0584
0.0583
0.0591
0.0583
0.0587
Tuesday 26 November 2013 (26/11/2013)
0.0585
0.0583
0.0591
0.0583
0.0587
Monday 25 November 2013 (25/11/2013)
0.0584
0.0586
0.0591
0.0583
0.0587
Friday 22 November 2013 (22/11/2013)
0.0579
0.0584
0.0589
0.0579
0.0584
Thursday 21 November 2013 (21/11/2013)
0.0578
0.0577
0.0584
0.0576
0.0580
Wednesday 20 November 2013 (20/11/2013)
0.0581
0.0579
0.0587
0.0579
0.0583
Tuesday 19 November 2013 (19/11/2013)
0.0581
0.0581
0.0587
0.0579
0.0583
Monday 18 November 2013 (18/11/2013)
0.0579
0.0582
0.0588
0.0578
0.0583
Friday 15 November 2013 (15/11/2013)
0.0578
0.0579
0.0583
0.0576
0.0580
Thursday 14 November 2013 (14/11/2013)
0.0578
0.0577
0.0584
0.0574
0.0579
Wednesday 13 November 2013 (13/11/2013)
0.0578
0.0576
0.0583
0.0574
0.0579
Tuesday 12 November 2013 (12/11/2013)
0.0585
0.0578
0.0588
0.0579
0.0584
Monday 11 November 2013 (11/11/2013)
0.0582
0.0586
0.0590
0.0582
0.0586
Friday 8 November 2013 (08/11/2013)
0.0588
0.0583
0.0592
0.0583
0.0588
Thursday 7 November 2013 (07/11/2013)
0.0591
0.0587
0.0597
0.0586
0.0592
Wednesday 6 November 2013 (06/11/2013)
0.0589
0.0591
0.0595
0.0590
0.0593
Tuesday 5 November 2013 (05/11/2013)
0.0590
0.0587
0.0596
0.0586
0.0591
Monday 4 November 2013 (04/11/2013)
0.0588
0.0590
0.0596
0.0588
0.0592
Friday 1 November 2013 (01/11/2013)
0.0593
0.0589
0.0595
0.0590
0.0593

October

Thursday 31 October 2013 (31/10/2013)
0.0601
0.0593
0.0606
0.0593
0.0600
Wednesday 30 October 2013 (30/10/2013)
0.0602
0.0601
0.0608
0.0600
0.0604
Tuesday 29 October 2013 (29/10/2013)
0.0605
0.0602
0.0609
0.0604
0.0607
Monday 28 October 2013 (28/10/2013)
0.0609
0.0606
0.0613
0.0605
0.0609
Friday 25 October 2013 (25/10/2013)
0.0605
0.0609
0.0615
0.0604
0.0610
Thursday 24 October 2013 (24/10/2013)
0.0603
0.0604
0.0611
0.0602
0.0607
Wednesday 23 October 2013 (23/10/2013)
0.0603
0.0603
0.0609
0.0602
0.0606
Tuesday 22 October 2013 (22/10/2013)
0.0601
0.0603
0.0607
0.0601
0.0604
Monday 21 October 2013 (21/10/2013)
0.0599
0.0601
0.0605
0.0597
0.0601
Friday 18 October 2013 (18/10/2013)
0.0600
0.0599
0.0606
0.0597
0.0602
Thursday 17 October 2013 (17/10/2013)
0.0592
0.0597
0.0599
0.0596
0.0598
Wednesday 16 October 2013 (16/10/2013)
0.0591
0.0593
0.0598
0.0588
0.0593
Tuesday 15 October 2013 (15/10/2013)
0.0594
0.0590
0.0600
0.0590
0.0595
Monday 14 October 2013 (14/10/2013)
0.0593
0.0594
0.0600
0.0591
0.0596
Friday 11 October 2013 (11/10/2013)
0.0591
0.0594
0.0608
0.0590
0.0599
Thursday 10 October 2013 (10/10/2013)
0.0594
0.0591
0.0595
0.0589
0.0592
Wednesday 9 October 2013 (09/10/2013)
0.0597
0.0596
0.0601
0.0597
0.0599
Tuesday 8 October 2013 (08/10/2013)
0.0599
0.0597
0.0605
0.0597
0.0601
Monday 7 October 2013 (07/10/2013)
0.0599
0.0598
0.0604
0.0595
0.0600
Friday 4 October 2013 (04/10/2013)
0.0605
0.0600
0.0609
0.0602
0.0606
Thursday 3 October 2013 (03/10/2013)
0.0602
0.0606
0.0612
0.0602
0.0607
Wednesday 2 October 2013 (02/10/2013)
0.0604
0.0602
0.0610
0.0600
0.0605
Tuesday 1 October 2013 (01/10/2013)
0.0598
0.0605
0.0609
0.0598
0.0604

September

Monday 30 September 2013 (30/09/2013)
0.0599
0.0597
0.0606
0.0597
0.0602
Friday 27 September 2013 (27/09/2013)
0.0599
0.0596
0.0605
0.0596
0.0601
Thursday 26 September 2013 (26/09/2013)
0.0598
0.0599
0.0605
0.0597
0.0601
Wednesday 25 September 2013 (25/09/2013)
0.0600
0.0597
0.0607
0.0596
0.0602
Tuesday 24 September 2013 (24/09/2013)
0.0601
0.0600
0.0608
0.0600
0.0604
Monday 23 September 2013 (23/09/2013)
0.0606
0.0601
0.0610
0.0601
0.0606
Friday 20 September 2013 (20/09/2013)
0.0606
0.0604
0.0612
0.0604
0.0608
Thursday 19 September 2013 (19/09/2013)
0.0603
0.0607
0.0614
0.0603
0.0609
Wednesday 18 September 2013 (18/09/2013)
0.0594
0.0599
0.0600
0.0595
0.0598
Tuesday 17 September 2013 (17/09/2013)
0.0590
0.0594
0.0600
0.0589
0.0595
Monday 16 September 2013 (16/09/2013)
0.0585
0.0590
0.0595
0.0588
0.0592
Friday 13 September 2013 (13/09/2013)
0.0589
0.0585
0.0595
0.0584
0.0590
Thursday 12 September 2013 (12/09/2013)
0.0589
0.0589
0.0595
0.0587
0.0591
Wednesday 11 September 2013 (11/09/2013)
0.0587
0.0588
0.0593
0.0586
0.0590
Tuesday 10 September 2013 (10/09/2013)
0.0586
0.0586
0.0592
0.0585
0.0589
Monday 9 September 2013 (09/09/2013)
0.0580
0.0585
0.0589
0.0578
0.0584
Friday 6 September 2013 (06/09/2013)
0.0575
0.0580
0.0587
0.0575
0.0581
Thursday 5 September 2013 (05/09/2013)
0.0583
0.0576
0.0587
0.0575
0.0581
Wednesday 4 September 2013 (04/09/2013)
0.0580
0.0582
0.0586
0.0579
0.0583
Tuesday 3 September 2013 (03/09/2013)
0.0581
0.0580
0.0587
0.0579
0.0583
Monday 2 September 2013 (02/09/2013)
0.0583
0.0583
0.0588
0.0579
0.0584

August

Friday 30 August 2013 (30/08/2013)
0.0583
0.0583
0.0588
0.0579
0.0584
Thursday 29 August 2013 (29/08/2013)
0.0590
0.0583
0.0596
0.0583
0.0590
Wednesday 28 August 2013 (28/08/2013)
0.0592
0.0590
0.0599
0.0589
0.0594
Tuesday 27 August 2013 (27/08/2013)
0.0590
0.0592
0.0597
0.0588
0.0593
Monday 26 August 2013 (26/08/2013)
0.0592
0.0590
0.0597
0.0588
0.0593
Friday 23 August 2013 (23/08/2013)
0.0589
0.0593
0.0596
0.0586
0.0591
Thursday 22 August 2013 (22/08/2013)
0.0585
0.0589
0.0596
0.0585
0.0591
Wednesday 21 August 2013 (21/08/2013)
0.0593
0.0585
0.0598
0.0585
0.0592
Tuesday 20 August 2013 (20/08/2013)
0.0590
0.0592
0.0596
0.0588
0.0592
Monday 19 August 2013 (19/08/2013)
0.0590
0.0590
0.0596
0.0588
0.0592
Friday 16 August 2013 (16/08/2013)
0.0590
0.0590
0.0604
0.0589
0.0597
Thursday 15 August 2013 (15/08/2013)
0.0590
0.0589
0.0596
0.0587
0.0592
Wednesday 14 August 2013 (14/08/2013)
0.0588
0.0589
0.0593
0.0587
0.0590
Tuesday 13 August 2013 (13/08/2013)
0.0588
0.0588
0.0594
0.0585
0.0590
Monday 12 August 2013 (12/08/2013)
0.0589
0.0589
0.0592
0.0587
0.0590
Friday 9 August 2013 (09/08/2013)
0.0593
0.0592
0.0598
0.0591
0.0595
Thursday 8 August 2013 (08/08/2013)
0.0590
0.0591
0.0591
0.0589
0.0590
Wednesday 7 August 2013 (07/08/2013)
0.0586
0.0587
0.0592
0.0581
0.0587
Tuesday 6 August 2013 (06/08/2013)
0.0584
0.0587
0.0590
0.0583
0.0587
Monday 5 August 2013 (05/08/2013)
0.0582
0.0583
0.0587
0.0580
0.0584
Friday 2 August 2013 (02/08/2013)
0.0582
0.0580
0.0585
0.0579
0.0582
Thursday 1 August 2013 (01/08/2013)
0.0590
0.0583
0.0596
0.0583
0.0590

July

Wednesday 31 July 2013 (31/07/2013)
0.0586
0.0589
0.0590
0.0585
0.0588
Tuesday 30 July 2013 (30/07/2013)
0.0593
0.0587
0.0598
0.0587
0.0593
Monday 29 July 2013 (29/07/2013)
0.0594
0.0594
0.0598
0.0592
0.0595
Friday 26 July 2013 (26/07/2013)
0.0592
0.0594
0.0599
0.0591
0.0595
Thursday 25 July 2013 (25/07/2013)
0.0591
0.0591
0.0596
0.0589
0.0593
Wednesday 24 July 2013 (24/07/2013)
0.0596
0.0592
0.0601
0.0591
0.0596
Tuesday 23 July 2013 (23/07/2013)
0.0592
0.0596
0.0595
0.0592
0.0594
Monday 22 July 2013 (22/07/2013)
0.0588
0.0591
0.0589
0.0589
0.0589
Friday 19 July 2013 (19/07/2013)
0.0584
0.0588
0.0591
0.0585
0.0588
Thursday 18 July 2013 (18/07/2013)
0.0584
0.0584
0.0585
0.0582
0.0584
Wednesday 17 July 2013 (17/07/2013)
0.0583
0.0584
0.0583
0.0581
0.0582
Tuesday 16 July 2013 (16/07/2013)
0.0575
0.0582
0.0582
0.0575
0.0579
Monday 15 July 2013 (15/07/2013)
0.0577
0.0575
0.0583
0.0574
0.0579
Friday 12 July 2013 (12/07/2013)
0.0577
0.0576
0.0578
0.0575
0.0577
Thursday 11 July 2013 (11/07/2013)
0.0572
0.0575
0.0577
0.0574
0.0576
Wednesday 10 July 2013 (10/07/2013)
0.0565
0.0569
0.0572
0.0565
0.0569
Tuesday 9 July 2013 (09/07/2013)
0.0567
0.0566
0.0572
0.0566
0.0569
Monday 8 July 2013 (08/07/2013)
0.0564
0.0566
0.0569
0.0561
0.0565
Friday 5 July 2013 (05/07/2013)
0.0576
0.0567
0.0576
0.0569
0.0573
Thursday 4 July 2013 (04/07/2013)
0.0574
0.0577
0.0577
0.0574
0.0576
Wednesday 3 July 2013 (03/07/2013)
0.0571
0.0573
0.0578
0.0569
0.0574
Tuesday 2 July 2013 (02/07/2013)
0.0576
0.0572
0.0575
0.0572
0.0574
Monday 1 July 2013 (01/07/2013)
0.0573
0.0576
0.0577
0.0572
0.0575

June

Friday 28 June 2013 (28/06/2013)
0.0570
0.0574
0.0575
0.0570
0.0573
Thursday 27 June 2013 (27/06/2013)
0.0569
0.0570
0.0573
0.0569
0.0571
Wednesday 26 June 2013 (26/06/2013)
0.0572
0.0571
0.0575
0.0571
0.0573
Tuesday 25 June 2013 (25/06/2013)
0.0568
0.0573
0.0575
0.0567
0.0571
Monday 24 June 2013 (24/06/2013)
0.0576
0.0567
0.0578
0.0565
0.0572
Friday 21 June 2013 (21/06/2013)
0.0585
0.0577
0.0584
0.0577
0.0581
Thursday 20 June 2013 (20/06/2013)
0.0595
0.0584
0.0594
0.0582
0.0588
Wednesday 19 June 2013 (19/06/2013)
0.0596
0.0597
0.0599
0.0596
0.0598
Tuesday 18 June 2013 (18/06/2013)
0.0594
0.0596
0.0596
0.0593
0.0595
Monday 17 June 2013 (17/06/2013)
0.0597
0.0595
0.0603
0.0593
0.0598
Friday 14 June 2013 (14/06/2013)
0.0593
0.0597
0.0597
0.0592
0.0595
Thursday 13 June 2013 (13/06/2013)
0.0596
0.0592
0.0596
0.0588
0.0592
Wednesday 12 June 2013 (12/06/2013)
0.0587
0.0595
0.0594
0.0586
0.0590
Tuesday 11 June 2013 (11/06/2013)
0.0584
0.0585
0.0586
0.0581
0.0584
Monday 10 June 2013 (10/06/2013)
0.0586
0.0583
0.0590
0.0582
0.0586
Friday 7 June 2013 (07/06/2013)
0.0587
0.0585
0.0589
0.0586
0.0588
Thursday 6 June 2013 (06/06/2013)
0.0583
0.0586
0.0585
0.0584
0.0585
Wednesday 5 June 2013 (05/06/2013)
0.0585
0.0582
0.0588
0.0581
0.0585
Tuesday 4 June 2013 (04/06/2013)
0.0587
0.0585
0.0587
0.0585
0.0586
Monday 3 June 2013 (03/06/2013)
0.0580
0.0586
0.0585
0.0582
0.0584

May

Friday 31 May 2013 (31/05/2013)
0.0585
0.0580
0.0590
0.0580
0.0585
Thursday 30 May 2013 (30/05/2013)
0.0578
0.0584
0.0582
0.0579
0.0581
Wednesday 29 May 2013 (29/05/2013)
0.0571
0.0577
0.0576
0.0574
0.0575
Tuesday 28 May 2013 (28/05/2013)
0.0579
0.0573
0.0578
0.0574
0.0576
Monday 27 May 2013 (27/05/2013)
0.0575
0.0578
0.0577
0.0576
0.0577
Friday 24 May 2013 (24/05/2013)
0.0578
0.0578
0.0579
0.0576
0.0578
Thursday 23 May 2013 (23/05/2013)
0.0578
0.0577
0.0578
0.0576
0.0577
Wednesday 22 May 2013 (22/05/2013)
0.0580
0.0578
0.0581
0.0580
0.0581
Tuesday 21 May 2013 (21/05/2013)
0.0577
0.0581
0.0581
0.0577
0.0579
Monday 20 May 2013 (20/05/2013)
0.0576
0.0576
0.0580
0.0575
0.0578
Friday 17 May 2013 (17/05/2013)
0.0576
0.0575
0.0578
0.0576
0.0577
Thursday 16 May 2013 (16/05/2013)
0.0576
0.0576
0.0581
0.0575
0.0578
Wednesday 15 May 2013 (15/05/2013)
0.0576
0.0575
0.0576
0.0574
0.0575
Tuesday 14 May 2013 (14/05/2013)
0.0581
0.0578
0.0581
0.0576
0.0579
Monday 13 May 2013 (13/05/2013)
0.0582
0.0582
0.0583
0.0580
0.0582
Friday 10 May 2013 (10/05/2013)
0.0586
0.0582
0.0588
0.0584
0.0586
Thursday 9 May 2013 (09/05/2013)
0.0576
0.0582
0.0581
0.0576
0.0579
Wednesday 8 May 2013 (08/05/2013)
0.0588
0.0589
0.0591
0.0589
0.0590
Tuesday 7 May 2013 (07/05/2013)
0.0587
0.0589
0.0596
0.0586
0.0591
Monday 6 May 2013 (06/05/2013)
0.0592
0.0587
0.0596
0.0587
0.0592
Friday 3 May 2013 (03/05/2013)
0.0587
0.0591
0.0596
0.0588
0.0592
Thursday 2 May 2013 (02/05/2013)
0.0594
0.0587
0.0599
0.0588
0.0594
Wednesday 1 May 2013 (01/05/2013)
0.0593
0.0594
0.0600
0.0593
0.0597

April

Tuesday 30 April 2013 (30/04/2013)
0.0587
0.0592
0.0596
0.0586
0.0591
Monday 29 April 2013 (29/04/2013)
0.0586
0.0588
0.0592
0.0585
0.0589
Friday 26 April 2013 (26/04/2013)
0.0582
0.0585
0.0588
0.0582
0.0585
Thursday 25 April 2013 (25/04/2013)
0.0580
0.0581
0.0588
0.0580
0.0584
Wednesday 24 April 2013 (24/04/2013)
0.0578
0.0580
0.0586
0.0578
0.0582
Tuesday 23 April 2013 (23/04/2013)
0.0588
0.0578
0.0593
0.0579
0.0586
Monday 22 April 2013 (22/04/2013)
0.0585
0.0586
0.0591
0.0586
0.0589
Friday 19 April 2013 (19/04/2013)
0.0573
0.0589
0.0586
0.0581
0.0584
Thursday 18 April 2013 (18/04/2013)
0.0589
0.0587
0.0597
0.0586
0.0592
Wednesday 17 April 2013 (17/04/2013)
0.0603
0.0590
0.0606
0.0594
0.0600
Tuesday 16 April 2013 (16/04/2013)
0.0598
0.0602
0.0608
0.0599
0.0604
Monday 15 April 2013 (15/04/2013)
0.0598
0.0598
0.0603
0.0599
0.0601
Friday 12 April 2013 (12/04/2013)
0.0605
0.0604
0.0613
0.0601
0.0607
Thursday 11 April 2013 (11/04/2013)
0.0601
0.0604
0.0609
0.0601
0.0605
Wednesday 10 April 2013 (10/04/2013)
0.0601
0.0600
0.0607
0.0600
0.0604
Tuesday 9 April 2013 (09/04/2013)
0.0598
0.0600
0.0607
0.0597
0.0602
Monday 8 April 2013 (08/04/2013)
0.0595
0.0599
0.0603
0.0594
0.0599
Friday 5 April 2013 (05/04/2013)
0.0589
0.0595
0.0593
0.0591
0.0592
Thursday 4 April 2013 (04/04/2013)
0.0590
0.0587
0.0590
0.0585
0.0588
Wednesday 3 April 2013 (03/04/2013)
0.0592
0.0590
0.0592
0.0589
0.0591
Tuesday 2 April 2013 (02/04/2013)
0.0588
0.0593
0.0594
0.0588
0.0591
Monday 1 April 2013 (01/04/2013)
0.0590
0.0588
0.0590
0.0587
0.0589

March

Friday 29 March 2013 (29/03/2013)
0.0589
0.0590
0.0590
0.0587
0.0589
Thursday 28 March 2013 (28/03/2013)
0.0589
0.0588
0.0590
0.0587
0.0589
Wednesday 27 March 2013 (27/03/2013)
0.0592
0.0589
0.0593
0.0590
0.0592
Tuesday 26 March 2013 (26/03/2013)
0.0589
0.0592
0.0593
0.0589
0.0591
Monday 25 March 2013 (25/03/2013)
0.0593
0.0589
0.0593
0.0590
0.0592
Friday 22 March 2013 (22/03/2013)
0.0592
0.0591
0.0593
0.0589
0.0591
Thursday 21 March 2013 (21/03/2013)
0.0594
0.0592
0.0594
0.0590
0.0592
Wednesday 20 March 2013 (20/03/2013)
0.0594
0.0595
0.0598
0.0594
0.0596
Tuesday 19 March 2013 (19/03/2013)
0.0597
0.0594
0.0597
0.0593
0.0595
Monday 18 March 2013 (18/03/2013)
0.0597
0.0597
0.0598
0.0597
0.0598
Friday 15 March 2013 (15/03/2013)
0.0597
0.0601
0.0601
0.0597
0.0599
Thursday 14 March 2013 (14/03/2013)
0.0597
0.0595
0.0598
0.0592
0.0595
Wednesday 13 March 2013 (13/03/2013)
0.0604
0.0598
0.0605
0.0598
0.0602
Tuesday 12 March 2013 (12/03/2013)
0.0601
0.0604
0.0605
0.0600
0.0603
Monday 11 March 2013 (11/03/2013)
0.0600
0.0601
0.0601
0.0599
0.0600
Friday 8 March 2013 (08/03/2013)
0.0607
0.0601
0.0605
0.0602
0.0604
Thursday 7 March 2013 (07/03/2013)
0.0597
0.0607
0.0606
0.0599
0.0603
Wednesday 6 March 2013 (06/03/2013)
0.0602
0.0600
0.0602
0.0602
0.0602
Tuesday 5 March 2013 (05/03/2013)
0.0598
0.0602
0.0601
0.0599
0.0600
Monday 4 March 2013 (04/03/2013)
0.0596
0.0597
0.0597
0.0595
0.0596
Friday 1 March 2013 (01/03/2013)
0.0594
0.0597
0.0598
0.0594
0.0596

February

Thursday 28 February 2013 (28/02/2013)
0.0597
0.0594
0.0597
0.0594
0.0596
Wednesday 27 February 2013 (27/02/2013)
0.0595
0.0597
0.0596
0.0595
0.0596
Tuesday 26 February 2013 (26/02/2013)
0.0593
0.0595
0.0596
0.0591
0.0594
Monday 25 February 2013 (25/02/2013)
0.0603
0.0593
0.0604
0.0596
0.0600
Friday 22 February 2013 (22/02/2013)
0.0598
0.0602
0.0602
0.0596
0.0599
Thursday 21 February 2013 (21/02/2013)
0.0605
0.0598
0.0606
0.0596
0.0601
Wednesday 20 February 2013 (20/02/2013)
0.0609
0.0606
0.0610
0.0609
0.0610
Tuesday 19 February 2013 (19/02/2013)
0.0605
0.0610
0.0611
0.0604
0.0608
Monday 18 February 2013 (18/02/2013)
0.0609
0.0606
0.0607
0.0606
0.0607
Friday 15 February 2013 (15/02/2013)
0.0608
0.0608
0.0609
0.0604
0.0607
Thursday 14 February 2013 (14/02/2013)
0.0611
0.0609
0.0610
0.0605
0.0608
Wednesday 13 February 2013 (13/02/2013)
0.0604
0.0613
0.0613
0.0603
0.0608
Tuesday 12 February 2013 (12/02/2013)
0.0601
0.0602
0.0603
0.0599
0.0601
Monday 11 February 2013 (11/02/2013)
0.0592
0.0602
0.0603
0.0594
0.0599
Friday 8 February 2013 (08/02/2013)
0.0599
0.0596
0.0599
0.0595
0.0597
Thursday 7 February 2013 (07/02/2013)
0.0604
0.0598
0.0606
0.0597
0.0602
Wednesday 6 February 2013 (06/02/2013)
0.0607
0.0604
0.0608
0.0603
0.0606
Tuesday 5 February 2013 (05/02/2013)
0.0607
0.0609
0.0610
0.0606
0.0608
Monday 4 February 2013 (04/02/2013)
0.0615
0.0607
0.0612
0.0609
0.0611
Friday 1 February 2013 (01/02/2013)
0.0604
0.0610
0.0612
0.0604
0.0608

January

Thursday 31 January 2013 (31/01/2013)
0.0605
0.0603
0.0605
0.0602
0.0604
Wednesday 30 January 2013 (30/01/2013)
0.0603
0.0604
0.0605
0.0603
0.0604
Tuesday 29 January 2013 (29/01/2013)
0.0598
0.0602
0.0601
0.0598
0.0600
Monday 28 January 2013 (28/01/2013)
0.0580
0.0598
0.0590
0.0587
0.0589
Friday 25 January 2013 (25/01/2013)
0.0592
0.0595
0.0596
0.0592
0.0594
Thursday 24 January 2013 (24/01/2013)
0.0589
0.0592
0.0592
0.0588
0.0590
Wednesday 23 January 2013 (23/01/2013)
0.0590
0.0589
0.0590
0.0587
0.0589
Tuesday 22 January 2013 (22/01/2013)
0.0588
0.0591
0.0591
0.0587
0.0589
Monday 21 January 2013 (21/01/2013)
0.0579
0.0587
0.0583
0.0579
0.0581
Friday 18 January 2013 (18/01/2013)
0.0592
0.0591
0.0591
0.0591
0.0591
Thursday 17 January 2013 (17/01/2013)
0.0591
0.0592
0.0593
0.0591
0.0592
Wednesday 16 January 2013 (16/01/2013)
0.0591
0.0590
0.0592
0.0590
0.0591
Tuesday 15 January 2013 (15/01/2013)
0.0596
0.0591
0.0596
0.0590
0.0593
Monday 14 January 2013 (14/01/2013)
0.0594
0.0596
0.0597
0.0593
0.0595
Friday 11 January 2013 (11/01/2013)
0.0592
0.0594
0.0594
0.0591
0.0593
Thursday 10 January 2013 (10/01/2013)
0.0585
0.0589
0.0589
0.0587
0.0588
Wednesday 9 January 2013 (09/01/2013)
0.0586
0.0585
0.0586
0.0584
0.0585
Tuesday 8 January 2013 (08/01/2013)
0.0591
0.0586
0.0590
0.0587
0.0589
Monday 7 January 2013 (07/01/2013)
0.0589
0.0590
0.0590
0.0588
0.0589
Friday 4 January 2013 (04/01/2013)
0.0587
0.0587
0.0588
0.0587
0.0588
Thursday 3 January 2013 (03/01/2013)
0.0592
0.0590
0.0591
0.0590
0.0591
Wednesday 2 January 2013 (02/01/2013)
0.0592
0.0593
0.0593
0.0593
0.0593
Tuesday 1 January 2013 (01/01/2013)
0.0591
0.0593
0.0593
0.0592
0.0593