Swedish Krona-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.0592, reached on 27/12/2012

The lowest level of 2012 was 0.0522 reached 11/06/2012

The average level of 2012 was 0.0567

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/OMR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0590
0.0590
0.0591
0.0588
0.0590
Friday 28 December 2012 (28/12/2012)
0.0591
0.0589
0.0591
0.0588
0.0590
Thursday 27 December 2012 (27/12/2012)
0.0590
0.0591
0.0592
0.0589
0.0591
Wednesday 26 December 2012 (26/12/2012)
0.0586
0.0590
0.0591
0.0587
0.0589
Tuesday 25 December 2012 (25/12/2012)
0.0587
0.0587
0.0587
0.0587
0.0587
Monday 24 December 2012 (24/12/2012)
0.0586
0.0588
0.0589
0.0585
0.0587
Friday 21 December 2012 (21/12/2012)
0.0590
0.0587
0.0589
0.0588
0.0589
Thursday 20 December 2012 (20/12/2012)
0.0587
0.0590
0.0590
0.0585
0.0588
Wednesday 19 December 2012 (19/12/2012)
0.0582
0.0587
0.0590
0.0582
0.0586
Tuesday 18 December 2012 (18/12/2012)
0.0577
0.0581
0.0581
0.0577
0.0579
Monday 17 December 2012 (17/12/2012)
0.0576
0.0577
0.0577
0.0575
0.0576
Friday 14 December 2012 (14/12/2012)
0.0575
0.0574
0.0576
0.0572
0.0574
Thursday 13 December 2012 (13/12/2012)
0.0578
0.0576
0.0578
0.0575
0.0577
Wednesday 12 December 2012 (12/12/2012)
0.0578
0.0577
0.0580
0.0576
0.0578
Tuesday 11 December 2012 (11/12/2012)
0.0574
0.0577
0.0577
0.0574
0.0576
Monday 10 December 2012 (10/12/2012)
0.0574
0.0573
0.0575
0.0572
0.0574
Friday 7 December 2012 (07/12/2012)
0.0579
0.0575
0.0578
0.0575
0.0577
Thursday 6 December 2012 (06/12/2012)
0.0582
0.0580
0.0582
0.0579
0.0581
Wednesday 5 December 2012 (05/12/2012)
0.0582
0.0582
0.0583
0.0580
0.0582
Tuesday 4 December 2012 (04/12/2012)
0.0579
0.0583
0.0582
0.0579
0.0581
Monday 3 December 2012 (03/12/2012)
0.0577
0.0578
0.0579
0.0577
0.0578

November

Friday 30 November 2012 (30/11/2012)
0.0576
0.0577
0.0579
0.0576
0.0578
Thursday 29 November 2012 (29/11/2012)
0.0578
0.0576
0.0580
0.0575
0.0578
Wednesday 28 November 2012 (28/11/2012)
0.0574
0.0577
0.0577
0.0573
0.0575
Tuesday 27 November 2012 (27/11/2012)
0.0581
0.0575
0.0583
0.0574
0.0579
Monday 26 November 2012 (26/11/2012)
0.0577
0.0578
0.0579
0.0576
0.0578
Friday 23 November 2012 (23/11/2012)
0.0575
0.0579
0.0578
0.0576
0.0577
Thursday 22 November 2012 (22/11/2012)
0.0572
0.0575
0.0576
0.0571
0.0574
Wednesday 21 November 2012 (21/11/2012)
0.0568
0.0571
0.0570
0.0566
0.0568
Tuesday 20 November 2012 (20/11/2012)
0.0571
0.0568
0.0570
0.0566
0.0568
Monday 19 November 2012 (19/11/2012)
0.0565
0.0571
0.0570
0.0565
0.0568
Friday 16 November 2012 (16/11/2012)
0.0567
0.0566
0.0568
0.0564
0.0566
Thursday 15 November 2012 (15/11/2012)
0.0566
0.0567
0.0568
0.0565
0.0567
Wednesday 14 November 2012 (14/11/2012)
0.0566
0.0567
0.0567
0.0566
0.0567
Tuesday 13 November 2012 (13/11/2012)
0.0568
0.0566
0.0568
0.0565
0.0567
Monday 12 November 2012 (12/11/2012)
0.0555
0.0560
0.0558
0.0556
0.0557
Friday 9 November 2012 (09/11/2012)
0.0576
0.0570
0.0574
0.0571
0.0573
Thursday 8 November 2012 (08/11/2012)
0.0574
0.0575
0.0575
0.0573
0.0574
Wednesday 7 November 2012 (07/11/2012)
0.0574
0.0574
0.0576
0.0573
0.0575
Tuesday 6 November 2012 (06/11/2012)
0.0574
0.0574
0.0574
0.0573
0.0574
Monday 5 November 2012 (05/11/2012)
0.0562
0.0571
0.0568
0.0565
0.0567
Friday 2 November 2012 (02/11/2012)
0.0577
0.0575
0.0576
0.0575
0.0576
Thursday 1 November 2012 (01/11/2012)
0.0579
0.0579
0.0580
0.0575
0.0578

October

Wednesday 31 October 2012 (31/10/2012)
0.0579
0.0579
0.0580
0.0578
0.0579
Tuesday 30 October 2012 (30/10/2012)
0.0575
0.0578
0.0578
0.0575
0.0577
Monday 29 October 2012 (29/10/2012)
0.0575
0.0576
0.0577
0.0574
0.0576
Friday 26 October 2012 (26/10/2012)
0.0572
0.0573
0.0572
0.0570
0.0571
Thursday 25 October 2012 (25/10/2012)
0.0575
0.0572
0.0577
0.0571
0.0574
Wednesday 24 October 2012 (24/10/2012)
0.0578
0.0574
0.0578
0.0573
0.0576
Tuesday 23 October 2012 (23/10/2012)
0.0582
0.0578
0.0581
0.0579
0.0580
Monday 22 October 2012 (22/10/2012)
0.0584
0.0583
0.0585
0.0582
0.0584
Friday 19 October 2012 (19/10/2012)
0.0585
0.0585
0.0586
0.0584
0.0585
Thursday 18 October 2012 (18/10/2012)
0.0583
0.0588
0.0588
0.0582
0.0585
Wednesday 17 October 2012 (17/10/2012)
0.0581
0.0583
0.0583
0.0581
0.0582
Tuesday 16 October 2012 (16/10/2012)
0.0577
0.0581
0.0580
0.0577
0.0579
Monday 15 October 2012 (15/10/2012)
0.0573
0.0576
0.0577
0.0572
0.0575
Friday 12 October 2012 (12/10/2012)
0.0573
0.0574
0.0575
0.0572
0.0574
Thursday 11 October 2012 (11/10/2012)
0.0573
0.0572
0.0574
0.0570
0.0572
Wednesday 10 October 2012 (10/10/2012)
0.0573
0.0573
0.0575
0.0572
0.0574
Tuesday 9 October 2012 (09/10/2012)
0.0579
0.0574
0.0579
0.0574
0.0577
Monday 8 October 2012 (08/10/2012)
0.0566
0.0577
0.0574
0.0567
0.0571
Friday 5 October 2012 (05/10/2012)
0.0582
0.0583
0.0583
0.0580
0.0582
Thursday 4 October 2012 (04/10/2012)
0.0574
0.0580
0.0578
0.0576
0.0577
Wednesday 3 October 2012 (03/10/2012)
0.0581
0.0575
0.0580
0.0575
0.0578
Tuesday 2 October 2012 (02/10/2012)
0.0582
0.0582
0.0583
0.0580
0.0582
Monday 1 October 2012 (01/10/2012)
0.0584
0.0582
0.0583
0.0582
0.0583

September

Friday 28 September 2012 (28/09/2012)
0.0588
0.0585
0.0588
0.0588
0.0588
Thursday 27 September 2012 (27/09/2012)
0.0582
0.0588
0.0586
0.0582
0.0584
Wednesday 26 September 2012 (26/09/2012)
0.0585
0.0583
0.0584
0.0580
0.0582
Tuesday 25 September 2012 (25/09/2012)
0.0585
0.0586
0.0587
0.0582
0.0585
Monday 24 September 2012 (24/09/2012)
0.0586
0.0585
0.0585
0.0583
0.0584
Friday 21 September 2012 (21/09/2012)
0.0589
0.0586
0.0589
0.0584
0.0587
Thursday 20 September 2012 (20/09/2012)
0.0590
0.0588
0.0589
0.0585
0.0587
Wednesday 19 September 2012 (19/09/2012)
0.0587
0.0590
0.0591
0.0585
0.0588
Tuesday 18 September 2012 (18/09/2012)
0.0584
0.0587
0.0587
0.0582
0.0585
Monday 17 September 2012 (17/09/2012)
0.0586
0.0584
0.0586
0.0582
0.0584
Friday 14 September 2012 (14/09/2012)
0.0584
0.0587
0.0587
0.0583
0.0585
Thursday 13 September 2012 (13/09/2012)
0.0585
0.0583
0.0585
0.0580
0.0583
Wednesday 12 September 2012 (12/09/2012)
0.0581
0.0584
0.0585
0.0580
0.0583
Tuesday 11 September 2012 (11/09/2012)
0.0579
0.0580
0.0579
0.0579
0.0579
Monday 10 September 2012 (10/09/2012)
0.0583
0.0579
0.0582
0.0579
0.0581
Friday 7 September 2012 (07/09/2012)
0.0569
0.0582
0.0579
0.0571
0.0575
Thursday 6 September 2012 (06/09/2012)
0.0570
0.0569
0.0572
0.0567
0.0570
Wednesday 5 September 2012 (05/09/2012)
0.0572
0.0570
0.0572
0.0570
0.0571
Tuesday 4 September 2012 (04/09/2012)
0.0575
0.0572
0.0575
0.0571
0.0573
Monday 3 September 2012 (03/09/2012)
0.0577
0.0574
0.0579
0.0572
0.0576

August

Friday 31 August 2012 (31/08/2012)
0.0574
0.0579
0.0579
0.0576
0.0578
Thursday 30 August 2012 (30/08/2012)
0.0576
0.0575
0.0577
0.0574
0.0576
Wednesday 29 August 2012 (29/08/2012)
0.0581
0.0576
0.0581
0.0575
0.0578
Tuesday 28 August 2012 (28/08/2012)
0.0582
0.0580
0.0586
0.0580
0.0583
Monday 27 August 2012 (27/08/2012)
0.0582
0.0583
0.0584
0.0581
0.0583
Friday 24 August 2012 (24/08/2012)
0.0582
0.0582
0.0583
0.0581
0.0582
Thursday 23 August 2012 (23/08/2012)
0.0575
0.0582
0.0579
0.0577
0.0578
Wednesday 22 August 2012 (22/08/2012)
0.0577
0.0575
0.0578
0.0572
0.0575
Tuesday 21 August 2012 (21/08/2012)
0.0575
0.0576
0.0577
0.0575
0.0576
Monday 20 August 2012 (20/08/2012)
0.0574
0.0575
0.0576
0.0573
0.0575
Friday 17 August 2012 (17/08/2012)
0.0574
0.0576
0.0576
0.0572
0.0574
Thursday 16 August 2012 (16/08/2012)
0.0575
0.0573
0.0575
0.0572
0.0574
Wednesday 15 August 2012 (15/08/2012)
0.0573
0.0575
0.0575
0.0572
0.0574
Tuesday 14 August 2012 (14/08/2012)
0.0572
0.0573
0.0576
0.0572
0.0574
Monday 13 August 2012 (13/08/2012)
0.0575
0.0572
0.0575
0.0571
0.0573
Friday 10 August 2012 (10/08/2012)
0.0574
0.0576
0.0575
0.0573
0.0574
Thursday 9 August 2012 (09/08/2012)
0.0574
0.0574
0.0574
0.0572
0.0573
Wednesday 8 August 2012 (08/08/2012)
0.0571
0.0573
0.0574
0.0571
0.0573
Tuesday 7 August 2012 (07/08/2012)
0.0572
0.0571
0.0573
0.0571
0.0572
Monday 6 August 2012 (06/08/2012)
0.0577
0.0572
0.0573
0.0572
0.0573
Friday 3 August 2012 (03/08/2012)
0.0564
0.0572
0.0569
0.0566
0.0568
Thursday 2 August 2012 (02/08/2012)
0.0565
0.0565
0.0568
0.0567
0.0568
Wednesday 1 August 2012 (01/08/2012)
0.0565
0.0568
0.0570
0.0565
0.0568

July

Tuesday 31 July 2012 (31/07/2012)
0.0566
0.0565
0.0566
0.0564
0.0565
Monday 30 July 2012 (30/07/2012)
0.0559
0.0565
0.0566
0.0558
0.0562
Friday 27 July 2012 (27/07/2012)
0.0559
0.0559
0.0561
0.0555
0.0558
Thursday 26 July 2012 (26/07/2012)
0.0551
0.0558
0.0556
0.0554
0.0555
Wednesday 25 July 2012 (25/07/2012)
0.0550
0.0551
0.0552
0.0551
0.0552
Tuesday 24 July 2012 (24/07/2012)
0.0554
0.0550
0.0554
0.0550
0.0552
Monday 23 July 2012 (23/07/2012)
0.0551
0.0555
0.0556
0.0551
0.0554
Friday 20 July 2012 (20/07/2012)
0.0555
0.0555
0.0556
0.0555
0.0556
Thursday 19 July 2012 (19/07/2012)
0.0553
0.0554
0.0554
0.0553
0.0554
Wednesday 18 July 2012 (18/07/2012)
0.0552
0.0553
0.0555
0.0552
0.0554
Tuesday 17 July 2012 (17/07/2012)
0.0545
0.0551
0.0551
0.0546
0.0549
Monday 16 July 2012 (16/07/2012)
0.0544
0.0543
0.0544
0.0542
0.0543
Friday 13 July 2012 (13/07/2012)
0.0546
0.0544
0.0547
0.0543
0.0545
Thursday 12 July 2012 (12/07/2012)
0.0549
0.0547
0.0548
0.0547
0.0548
Wednesday 11 July 2012 (11/07/2012)
0.0550
0.0550
0.0552
0.0549
0.0551
Tuesday 10 July 2012 (10/07/2012)
0.0548
0.0550
0.0551
0.0548
0.0550
Monday 9 July 2012 (09/07/2012)
0.0533
0.0544
0.0542
0.0536
0.0539
Friday 6 July 2012 (06/07/2012)
0.0551
0.0548
0.0551
0.0547
0.0549
Thursday 5 July 2012 (05/07/2012)
0.0556
0.0552
0.0554
0.0553
0.0554
Wednesday 4 July 2012 (04/07/2012)
0.0554
0.0558
0.0558
0.0554
0.0556
Tuesday 3 July 2012 (03/07/2012)
0.0555
0.0554
0.0555
0.0554
0.0555
Monday 2 July 2012 (02/07/2012)
0.0556
0.0554
0.0556
0.0553
0.0555

June

Friday 29 June 2012 (29/06/2012)
0.0545
0.0554
0.0550
0.0550
0.0550
Thursday 28 June 2012 (28/06/2012)
0.0545
0.0545
0.0546
0.0543
0.0545
Wednesday 27 June 2012 (27/06/2012)
0.0543
0.0546
0.0546
0.0544
0.0545
Tuesday 26 June 2012 (26/06/2012)
0.0544
0.0543
0.0545
0.0542
0.0544
Monday 25 June 2012 (25/06/2012)
0.0549
0.0544
0.0548
0.0544
0.0546
Friday 22 June 2012 (22/06/2012)
0.0547
0.0548
0.0549
0.0547
0.0548
Thursday 21 June 2012 (21/06/2012)
0.0552
0.0547
0.0551
0.0550
0.0551
Wednesday 20 June 2012 (20/06/2012)
0.0551
0.0553
0.0553
0.0551
0.0552
Tuesday 19 June 2012 (19/06/2012)
0.0547
0.0550
0.0550
0.0548
0.0549
Monday 18 June 2012 (18/06/2012)
0.0547
0.0546
0.0548
0.0545
0.0547
Friday 15 June 2012 (15/06/2012)
0.0548
0.0547
0.0551
0.0546
0.0549
Thursday 14 June 2012 (14/06/2012)
0.0546
0.0547
0.0547
0.0546
0.0547
Wednesday 13 June 2012 (13/06/2012)
0.0545
0.0548
0.0548
0.0544
0.0546
Tuesday 12 June 2012 (12/06/2012)
0.0539
0.0542
0.0542
0.0540
0.0541
Monday 11 June 2012 (11/06/2012)
0.0529
0.0522
0.0529
0.0522
0.0526
Friday 8 June 2012 (08/06/2012)
0.0538
0.0538
0.0538
0.0537
0.0538
Thursday 7 June 2012 (07/06/2012)
0.0537
0.0539
0.0538
0.0536
0.0537
Wednesday 6 June 2012 (06/06/2012)
0.0533
0.0535
0.0534
0.0530
0.0532
Tuesday 5 June 2012 (05/06/2012)
0.0535
0.0532
0.0536
0.0532
0.0534
Monday 4 June 2012 (04/06/2012)
0.0532
0.0536
0.0536
0.0531
0.0534
Friday 1 June 2012 (01/06/2012)
0.0529
0.0531
0.0530
0.0529
0.0530

May

Thursday 31 May 2012 (31/05/2012)
0.0529
0.0531
0.0531
0.0530
0.0531
Wednesday 30 May 2012 (30/05/2012)
0.0533
0.0531
0.0533
0.0533
0.0533
Tuesday 29 May 2012 (29/05/2012)
0.0535
0.0534
0.0536
0.0533
0.0535
Monday 28 May 2012 (28/05/2012)
0.0534
0.0534
0.0536
0.0532
0.0534
Friday 25 May 2012 (25/05/2012)
0.0534
0.0535
0.0537
0.0534
0.0536
Thursday 24 May 2012 (24/05/2012)
0.0535
0.0535
0.0537
0.0535
0.0536
Wednesday 23 May 2012 (23/05/2012)
0.0536
0.0536
0.0537
0.0536
0.0537
Tuesday 22 May 2012 (22/05/2012)
0.0540
0.0537
0.0541
0.0538
0.0540
Monday 21 May 2012 (21/05/2012)
0.0540
0.0540
0.0540
0.0540
0.0540
Friday 18 May 2012 (18/05/2012)
0.0533
0.0538
0.0537
0.0533
0.0535
Thursday 17 May 2012 (17/05/2012)
0.0535
0.0534
0.0536
0.0536
0.0536
Wednesday 16 May 2012 (16/05/2012)
0.0535
0.0536
0.0539
0.0534
0.0537
Tuesday 15 May 2012 (15/05/2012)
0.0545
0.0537
0.0546
0.0539
0.0543
Monday 14 May 2012 (14/05/2012)
0.0552
0.0544
0.0552
0.0544
0.0548
Friday 11 May 2012 (11/05/2012)
0.0553
0.0554
0.0554
0.0553
0.0554
Thursday 10 May 2012 (10/05/2012)
0.0558
0.0553
0.0559
0.0554
0.0557
Wednesday 9 May 2012 (09/05/2012)
0.0560
0.0558
0.0560
0.0558
0.0559
Tuesday 8 May 2012 (08/05/2012)
0.0563
0.0561
0.0563
0.0562
0.0563
Monday 7 May 2012 (07/05/2012)
0.0549
0.0558
0.0556
0.0549
0.0553
Friday 4 May 2012 (04/05/2012)
0.0568
0.0564
0.0568
0.0565
0.0567
Thursday 3 May 2012 (03/05/2012)
0.0570
0.0569
0.0570
0.0568
0.0569
Wednesday 2 May 2012 (02/05/2012)
0.0571
0.0570
0.0571
0.0569
0.0570
Tuesday 1 May 2012 (01/05/2012)
0.0571
0.0571
0.0574
0.0571
0.0573

April

Monday 30 April 2012 (30/04/2012)
0.0572
0.0572
0.0573
0.0569
0.0571
Friday 27 April 2012 (27/04/2012)
0.0572
0.0570
0.0571
0.0569
0.0570
Thursday 26 April 2012 (26/04/2012)
0.0571
0.0572
0.0573
0.0570
0.0572
Wednesday 25 April 2012 (25/04/2012)
0.0570
0.0570
0.0573
0.0569
0.0571
Tuesday 24 April 2012 (24/04/2012)
0.0568
0.0570
0.0570
0.0568
0.0569
Monday 23 April 2012 (23/04/2012)
0.0574
0.0568
0.0573
0.0569
0.0571
Friday 20 April 2012 (20/04/2012)
0.0571
0.0574
0.0572
0.0571
0.0572
Thursday 19 April 2012 (19/04/2012)
0.0569
0.0571
0.0570
0.0569
0.0570
Wednesday 18 April 2012 (18/04/2012)
0.0567
0.0568
0.0570
0.0567
0.0569
Tuesday 17 April 2012 (17/04/2012)
0.0568
0.0568
0.0568
0.0567
0.0568
Monday 16 April 2012 (16/04/2012)
0.0554
0.0563
0.0559
0.0555
0.0557
Friday 13 April 2012 (13/04/2012)
0.0569
0.0568
0.0569
0.0569
0.0569
Thursday 12 April 2012 (12/04/2012)
0.0565
0.0569
0.0568
0.0566
0.0567
Wednesday 11 April 2012 (11/04/2012)
0.0565
0.0565
0.0566
0.0564
0.0565
Tuesday 10 April 2012 (10/04/2012)
0.0566
0.0564
0.0567
0.0563
0.0565
Monday 9 April 2012 (09/04/2012)
0.0567
0.0566
0.0568
0.0563
0.0566
Friday 6 April 2012 (06/04/2012)
0.0573
0.0570
0.0573
0.0572
0.0573
Thursday 5 April 2012 (05/04/2012)
0.0573
0.0570
0.0573
0.0572
0.0573
Wednesday 4 April 2012 (04/04/2012)
0.0578
0.0573
0.0578
0.0572
0.0575
Tuesday 3 April 2012 (03/04/2012)
0.0581
0.0580
0.0583
0.0581
0.0582
Monday 2 April 2012 (02/04/2012)
0.0582
0.0582
0.0583
0.0580
0.0582

March

Friday 30 March 2012 (30/03/2012)
0.0576
0.0580
0.0579
0.0577
0.0578
Thursday 29 March 2012 (29/03/2012)
0.0577
0.0574
0.0579
0.0574
0.0577
Wednesday 28 March 2012 (28/03/2012)
0.0574
0.0577
0.0578
0.0576
0.0577
Tuesday 27 March 2012 (27/03/2012)
0.0576
0.0575
0.0577
0.0575
0.0576
Monday 26 March 2012 (26/03/2012)
0.0555
0.0567
0.0564
0.0557
0.0561
Friday 23 March 2012 (23/03/2012)
0.0567
0.0571
0.0569
0.0568
0.0569
Thursday 22 March 2012 (22/03/2012)
0.0571
0.0567
0.0571
0.0568
0.0570
Wednesday 21 March 2012 (21/03/2012)
0.0570
0.0572
0.0573
0.0571
0.0572
Tuesday 20 March 2012 (20/03/2012)
0.0572
0.0570
0.0572
0.0569
0.0571
Monday 19 March 2012 (19/03/2012)
0.0571
0.0571
0.0571
0.0568
0.0570
Friday 16 March 2012 (16/03/2012)
0.0566
0.0568
0.0566
0.0566
0.0566
Thursday 15 March 2012 (15/03/2012)
0.0560
0.0564
0.0564
0.0559
0.0562
Wednesday 14 March 2012 (14/03/2012)
0.0567
0.0561
0.0567
0.0562
0.0565
Tuesday 13 March 2012 (13/03/2012)
0.0565
0.0566
0.0567
0.0564
0.0566
Monday 12 March 2012 (12/03/2012)
0.0565
0.0565
0.0566
0.0563
0.0565
Friday 9 March 2012 (09/03/2012)
0.0573
0.0567
0.0570
0.0569
0.0570
Thursday 8 March 2012 (08/03/2012)
0.0566
0.0572
0.0571
0.0567
0.0569
Wednesday 7 March 2012 (07/03/2012)
0.0565
0.0566
0.0566
0.0564
0.0565
Tuesday 6 March 2012 (06/03/2012)
0.0573
0.0568
0.0572
0.0571
0.0572
Monday 5 March 2012 (05/03/2012)
0.0575
0.0573
0.0576
0.0572
0.0574
Friday 2 March 2012 (02/03/2012)
0.0580
0.0578
0.0579
0.0577
0.0578
Thursday 1 March 2012 (01/03/2012)
0.0580
0.0579
0.0581
0.0579
0.0580

February

Wednesday 29 February 2012 (29/02/2012)
0.0586
0.0581
0.0587
0.0580
0.0584
Tuesday 28 February 2012 (28/02/2012)
0.0582
0.0585
0.0584
0.0583
0.0584
Monday 27 February 2012 (27/02/2012)
0.0585
0.0583
0.0586
0.0581
0.0584
Friday 24 February 2012 (24/02/2012)
0.0580
0.0584
0.0583
0.0582
0.0583
Thursday 23 February 2012 (23/02/2012)
0.0577
0.0579
0.0579
0.0577
0.0578
Wednesday 22 February 2012 (22/02/2012)
0.0577
0.0578
0.0578
0.0577
0.0578
Tuesday 21 February 2012 (21/02/2012)
0.0578
0.0578
0.0579
0.0577
0.0578
Monday 20 February 2012 (20/02/2012)
0.0575
0.0578
0.0578
0.0573
0.0576
Friday 17 February 2012 (17/02/2012)
0.0572
0.0571
0.0572
0.0571
0.0572
Thursday 16 February 2012 (16/02/2012)
0.0571
0.0570
0.0571
0.0568
0.0570
Wednesday 15 February 2012 (15/02/2012)
0.0575
0.0571
0.0577
0.0571
0.0574
Tuesday 14 February 2012 (14/02/2012)
0.0577
0.0575
0.0577
0.0576
0.0577
Monday 13 February 2012 (13/02/2012)
0.0577
0.0577
0.0578
0.0577
0.0578
Friday 10 February 2012 (10/02/2012)
0.0579
0.0577
0.0578
0.0575
0.0577
Thursday 9 February 2012 (09/02/2012)
0.0578
0.0580
0.0579
0.0576
0.0578
Wednesday 8 February 2012 (08/02/2012)
0.0577
0.0580
0.0580
0.0575
0.0578
Tuesday 7 February 2012 (07/02/2012)
0.0571
0.0575
0.0574
0.0571
0.0573
Monday 6 February 2012 (06/02/2012)
0.0572
0.0570
0.0572
0.0569
0.0571
Friday 3 February 2012 (03/02/2012)
0.0570
0.0575
0.0575
0.0569
0.0572
Thursday 2 February 2012 (02/02/2012)
0.0571
0.0570
0.0572
0.0569
0.0571
Wednesday 1 February 2012 (01/02/2012)
0.0572
0.0571
0.0572
0.0569
0.0571

January

Tuesday 31 January 2012 (31/01/2012)
0.0568
0.0566
0.0569
0.0565
0.0567
Monday 30 January 2012 (30/01/2012)
0.0555
0.0566
0.0563
0.0556
0.0560
Friday 27 January 2012 (27/01/2012)
0.0567
0.0569
0.0569
0.0566
0.0568
Thursday 26 January 2012 (26/01/2012)
0.0567
0.0566
0.0568
0.0565
0.0567
Wednesday 25 January 2012 (25/01/2012)
0.0567
0.0567
0.0568
0.0563
0.0566
Tuesday 24 January 2012 (24/01/2012)
0.0570
0.0567
0.0570
0.0565
0.0568
Monday 23 January 2012 (23/01/2012)
0.0563
0.0569
0.0569
0.0564
0.0567
Friday 20 January 2012 (20/01/2012)
0.0567
0.0563
0.0568
0.0563
0.0566
Thursday 19 January 2012 (19/01/2012)
0.0560
0.0567
0.0566
0.0561
0.0564
Wednesday 18 January 2012 (18/01/2012)
0.0555
0.0559
0.0559
0.0556
0.0558
Tuesday 17 January 2012 (17/01/2012)
0.0550
0.0555
0.0555
0.0551
0.0553
Monday 16 January 2012 (16/01/2012)
0.0545
0.0549
0.0547
0.0546
0.0547
Friday 13 January 2012 (13/01/2012)
0.0554
0.0549
0.0554
0.0548
0.0551
Thursday 12 January 2012 (12/01/2012)
0.0553
0.0554
0.0555
0.0552
0.0554
Wednesday 11 January 2012 (11/01/2012)
0.0557
0.0557
0.0557
0.0556
0.0557
Tuesday 10 January 2012 (10/01/2012)
0.0556
0.0556
0.0557
0.0555
0.0556
Monday 9 January 2012 (09/01/2012)
0.0552
0.0556
0.0556
0.0552
0.0554
Friday 6 January 2012 (06/01/2012)
0.0553
0.0554
0.0556
0.0553
0.0555
Thursday 5 January 2012 (05/01/2012)
0.0562
0.0555
0.0560
0.0559
0.0560
Wednesday 4 January 2012 (04/01/2012)
0.0563
0.0562
0.0564
0.0558
0.0561
Tuesday 3 January 2012 (03/01/2012)
0.0555
0.0560
0.0559
0.0558
0.0559