Swedish Krona-Omani Rial History: 2012

Go
Set Alert Set Alert

Daily SEK/OMR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.0592 on 27/12/2012

Lowest exchange rate of 2012: 0.0522 on 11/06/2012

Average exchange rate of 2012: 0.0567

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Omani Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Omani Rial on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.0590
0.0590
0.0591
0.0588
0.0590
Friday 28 December 2012 (28/12/2012)
0.0591
0.0589
0.0591
0.0588
0.0590
Thursday 27 December 2012 (27/12/2012)
0.0590
0.0591
0.0592
0.0589
0.0591
Wednesday 26 December 2012 (26/12/2012)
0.0586
0.0590
0.0591
0.0587
0.0589
Tuesday 25 December 2012 (25/12/2012)
0.0587
0.0587
0.0587
0.0587
0.0587
Monday 24 December 2012 (24/12/2012)
0.0586
0.0588
0.0589
0.0585
0.0587
Friday 21 December 2012 (21/12/2012)
0.0590
0.0587
0.0589
0.0588
0.0589
Thursday 20 December 2012 (20/12/2012)
0.0587
0.0590
0.0590
0.0585
0.0588
Wednesday 19 December 2012 (19/12/2012)
0.0582
0.0587
0.0590
0.0582
0.0586
Tuesday 18 December 2012 (18/12/2012)
0.0577
0.0581
0.0581
0.0577
0.0579
Monday 17 December 2012 (17/12/2012)
0.0576
0.0577
0.0577
0.0575
0.0576
Friday 14 December 2012 (14/12/2012)
0.0575
0.0574
0.0576
0.0572
0.0574
Thursday 13 December 2012 (13/12/2012)
0.0578
0.0576
0.0578
0.0575
0.0577
Wednesday 12 December 2012 (12/12/2012)
0.0578
0.0577
0.0580
0.0576
0.0578
Tuesday 11 December 2012 (11/12/2012)
0.0574
0.0577
0.0577
0.0574
0.0576
Monday 10 December 2012 (10/12/2012)
0.0574
0.0573
0.0575
0.0572
0.0574
Friday 7 December 2012 (07/12/2012)
0.0579
0.0575
0.0578
0.0575
0.0577
Thursday 6 December 2012 (06/12/2012)
0.0582
0.0580
0.0582
0.0579
0.0581
Wednesday 5 December 2012 (05/12/2012)
0.0582
0.0582
0.0583
0.0580
0.0582
Tuesday 4 December 2012 (04/12/2012)
0.0579
0.0583
0.0582
0.0579
0.0581
Monday 3 December 2012 (03/12/2012)
0.0577
0.0578
0.0579
0.0577
0.0578

November

Friday 30 November 2012 (30/11/2012)
0.0576
0.0577
0.0579
0.0576
0.0578
Thursday 29 November 2012 (29/11/2012)
0.0578
0.0576
0.0580
0.0575
0.0578
Wednesday 28 November 2012 (28/11/2012)
0.0574
0.0577
0.0577
0.0573
0.0575
Tuesday 27 November 2012 (27/11/2012)
0.0581
0.0575
0.0583
0.0574
0.0579
Monday 26 November 2012 (26/11/2012)
0.0577
0.0578
0.0579
0.0576
0.0578
Friday 23 November 2012 (23/11/2012)
0.0575
0.0579
0.0578
0.0576
0.0577
Thursday 22 November 2012 (22/11/2012)
0.0572
0.0575
0.0576
0.0571
0.0574
Wednesday 21 November 2012 (21/11/2012)
0.0568
0.0571
0.0570
0.0566
0.0568
Tuesday 20 November 2012 (20/11/2012)
0.0571
0.0568
0.0570
0.0566
0.0568
Monday 19 November 2012 (19/11/2012)
0.0565
0.0571
0.0570
0.0565
0.0568
Friday 16 November 2012 (16/11/2012)
0.0567
0.0566
0.0568
0.0564
0.0566
Thursday 15 November 2012 (15/11/2012)
0.0566
0.0567
0.0568
0.0565
0.0567
Wednesday 14 November 2012 (14/11/2012)
0.0566
0.0567
0.0567
0.0566
0.0567
Tuesday 13 November 2012 (13/11/2012)
0.0568
0.0566
0.0568
0.0565
0.0567
Monday 12 November 2012 (12/11/2012)
0.0555
0.0560
0.0558
0.0556
0.0557
Friday 9 November 2012 (09/11/2012)
0.0576
0.0570
0.0574
0.0571
0.0573
Thursday 8 November 2012 (08/11/2012)
0.0574
0.0575
0.0575
0.0573
0.0574
Wednesday 7 November 2012 (07/11/2012)
0.0574
0.0574
0.0576
0.0573
0.0575
Tuesday 6 November 2012 (06/11/2012)
0.0574
0.0574
0.0574
0.0573
0.0574
Monday 5 November 2012 (05/11/2012)
0.0562
0.0571
0.0568
0.0565
0.0567
Friday 2 November 2012 (02/11/2012)
0.0577
0.0575
0.0576
0.0575
0.0576
Thursday 1 November 2012 (01/11/2012)
0.0579
0.0579
0.0580
0.0575
0.0578

October

Wednesday 31 October 2012 (31/10/2012)
0.0579
0.0579
0.0580
0.0578
0.0579
Tuesday 30 October 2012 (30/10/2012)
0.0575
0.0578
0.0578
0.0575
0.0577
Monday 29 October 2012 (29/10/2012)
0.0575
0.0576
0.0577
0.0574
0.0576
Friday 26 October 2012 (26/10/2012)
0.0572
0.0573
0.0572
0.0570
0.0571
Thursday 25 October 2012 (25/10/2012)
0.0575
0.0572
0.0577
0.0571
0.0574
Wednesday 24 October 2012 (24/10/2012)
0.0578
0.0574
0.0578
0.0573
0.0576
Tuesday 23 October 2012 (23/10/2012)
0.0582
0.0578
0.0581
0.0579
0.0580
Monday 22 October 2012 (22/10/2012)
0.0584
0.0583
0.0585
0.0582
0.0584
Friday 19 October 2012 (19/10/2012)
0.0585
0.0585
0.0586
0.0584
0.0585
Thursday 18 October 2012 (18/10/2012)
0.0583
0.0588
0.0588
0.0582
0.0585
Wednesday 17 October 2012 (17/10/2012)
0.0581
0.0583
0.0583
0.0581
0.0582
Tuesday 16 October 2012 (16/10/2012)
0.0577
0.0581
0.0580
0.0577
0.0579
Monday 15 October 2012 (15/10/2012)
0.0573
0.0576
0.0577
0.0572
0.0575
Friday 12 October 2012 (12/10/2012)
0.0573
0.0574
0.0575
0.0572
0.0574
Thursday 11 October 2012 (11/10/2012)
0.0573
0.0572
0.0574
0.0570
0.0572
Wednesday 10 October 2012 (10/10/2012)
0.0573
0.0573
0.0575
0.0572
0.0574
Tuesday 9 October 2012 (09/10/2012)
0.0579
0.0574
0.0579
0.0574
0.0577
Monday 8 October 2012 (08/10/2012)
0.0566
0.0577
0.0574
0.0567
0.0571
Friday 5 October 2012 (05/10/2012)
0.0582
0.0583
0.0583
0.0580
0.0582
Thursday 4 October 2012 (04/10/2012)
0.0574
0.0580
0.0578
0.0576
0.0577
Wednesday 3 October 2012 (03/10/2012)
0.0581
0.0575
0.0580
0.0575
0.0578
Tuesday 2 October 2012 (02/10/2012)
0.0582
0.0582
0.0583
0.0580
0.0582
Monday 1 October 2012 (01/10/2012)
0.0584
0.0582
0.0583
0.0582
0.0583

September

Friday 28 September 2012 (28/09/2012)
0.0588
0.0585
0.0588
0.0588
0.0588
Thursday 27 September 2012 (27/09/2012)
0.0582
0.0588
0.0586
0.0582
0.0584
Wednesday 26 September 2012 (26/09/2012)
0.0585
0.0583
0.0584
0.0580
0.0582
Tuesday 25 September 2012 (25/09/2012)
0.0585
0.0586
0.0587
0.0582
0.0585
Monday 24 September 2012 (24/09/2012)
0.0586
0.0585
0.0585
0.0583
0.0584
Friday 21 September 2012 (21/09/2012)
0.0589
0.0586
0.0589
0.0584
0.0587
Thursday 20 September 2012 (20/09/2012)
0.0590
0.0588
0.0589
0.0585
0.0587
Wednesday 19 September 2012 (19/09/2012)
0.0587
0.0590
0.0591
0.0585
0.0588
Tuesday 18 September 2012 (18/09/2012)
0.0584
0.0587
0.0587
0.0582
0.0585
Monday 17 September 2012 (17/09/2012)
0.0586
0.0584
0.0586
0.0582
0.0584
Friday 14 September 2012 (14/09/2012)
0.0584
0.0587
0.0587
0.0583
0.0585
Thursday 13 September 2012 (13/09/2012)
0.0585
0.0583
0.0585
0.0580
0.0583
Wednesday 12 September 2012 (12/09/2012)
0.0581
0.0584
0.0585
0.0580
0.0583
Tuesday 11 September 2012 (11/09/2012)
0.0579
0.0580
0.0579
0.0579
0.0579
Monday 10 September 2012 (10/09/2012)
0.0583
0.0579
0.0582
0.0579
0.0581
Friday 7 September 2012 (07/09/2012)
0.0569
0.0582
0.0579
0.0571
0.0575
Thursday 6 September 2012 (06/09/2012)
0.0570
0.0569
0.0572
0.0567
0.0570
Wednesday 5 September 2012 (05/09/2012)
0.0572
0.0570
0.0572
0.0570
0.0571
Tuesday 4 September 2012 (04/09/2012)
0.0575
0.0572
0.0575
0.0571
0.0573
Monday 3 September 2012 (03/09/2012)
0.0577
0.0574
0.0579
0.0572
0.0576

August

Friday 31 August 2012 (31/08/2012)
0.0574
0.0579
0.0579
0.0576
0.0578
Thursday 30 August 2012 (30/08/2012)
0.0576
0.0575
0.0577
0.0574
0.0576
Wednesday 29 August 2012 (29/08/2012)
0.0581
0.0576
0.0581
0.0575
0.0578
Tuesday 28 August 2012 (28/08/2012)
0.0582
0.0580
0.0586
0.0580
0.0583
Monday 27 August 2012 (27/08/2012)
0.0582
0.0583
0.0584
0.0581
0.0583
Friday 24 August 2012 (24/08/2012)
0.0582
0.0582
0.0583
0.0581
0.0582
Thursday 23 August 2012 (23/08/2012)
0.0575
0.0582
0.0579
0.0577
0.0578
Wednesday 22 August 2012 (22/08/2012)
0.0577
0.0575
0.0578
0.0572
0.0575
Tuesday 21 August 2012 (21/08/2012)
0.0575
0.0576
0.0577
0.0575
0.0576
Monday 20 August 2012 (20/08/2012)
0.0574
0.0575
0.0576
0.0573
0.0575
Friday 17 August 2012 (17/08/2012)
0.0574
0.0576
0.0576
0.0572
0.0574
Thursday 16 August 2012 (16/08/2012)
0.0575
0.0573
0.0575
0.0572
0.0574
Wednesday 15 August 2012 (15/08/2012)
0.0573
0.0575
0.0575
0.0572
0.0574
Tuesday 14 August 2012 (14/08/2012)
0.0572
0.0573
0.0576
0.0572
0.0574
Monday 13 August 2012 (13/08/2012)
0.0575
0.0572
0.0575
0.0571
0.0573
Friday 10 August 2012 (10/08/2012)
0.0574
0.0576
0.0575
0.0573
0.0574
Thursday 9 August 2012 (09/08/2012)
0.0574
0.0574
0.0574
0.0572
0.0573
Wednesday 8 August 2012 (08/08/2012)
0.0571
0.0573
0.0574
0.0571
0.0573
Tuesday 7 August 2012 (07/08/2012)
0.0572
0.0571
0.0573
0.0571
0.0572
Monday 6 August 2012 (06/08/2012)
0.0577
0.0572
0.0573
0.0572
0.0573
Friday 3 August 2012 (03/08/2012)
0.0564
0.0572
0.0569
0.0566
0.0568
Thursday 2 August 2012 (02/08/2012)
0.0565
0.0565
0.0568
0.0567
0.0568
Wednesday 1 August 2012 (01/08/2012)
0.0565
0.0568
0.0570
0.0565
0.0568

July

Tuesday 31 July 2012 (31/07/2012)
0.0566
0.0565
0.0566
0.0564
0.0565
Monday 30 July 2012 (30/07/2012)
0.0559
0.0565
0.0566
0.0558
0.0562
Friday 27 July 2012 (27/07/2012)
0.0559
0.0559
0.0561
0.0555
0.0558
Thursday 26 July 2012 (26/07/2012)
0.0551
0.0558
0.0556
0.0554
0.0555
Wednesday 25 July 2012 (25/07/2012)
0.0550
0.0551
0.0552
0.0551
0.0552
Tuesday 24 July 2012 (24/07/2012)
0.0554
0.0550
0.0554
0.0550
0.0552
Monday 23 July 2012 (23/07/2012)
0.0551
0.0555
0.0556
0.0551
0.0554
Friday 20 July 2012 (20/07/2012)
0.0555
0.0555
0.0556
0.0555
0.0556
Thursday 19 July 2012 (19/07/2012)
0.0553
0.0554
0.0554
0.0553
0.0554
Wednesday 18 July 2012 (18/07/2012)
0.0552
0.0553
0.0555
0.0552
0.0554
Tuesday 17 July 2012 (17/07/2012)
0.0545
0.0551
0.0551
0.0546
0.0549
Monday 16 July 2012 (16/07/2012)
0.0544
0.0543
0.0544
0.0542
0.0543
Friday 13 July 2012 (13/07/2012)
0.0546
0.0544
0.0547
0.0543
0.0545
Thursday 12 July 2012 (12/07/2012)
0.0549
0.0547
0.0548
0.0547
0.0548
Wednesday 11 July 2012 (11/07/2012)
0.0550
0.0550
0.0552
0.0549
0.0551
Tuesday 10 July 2012 (10/07/2012)
0.0548
0.0550
0.0551
0.0548
0.0550
Monday 9 July 2012 (09/07/2012)
0.0533
0.0544
0.0542
0.0536
0.0539
Friday 6 July 2012 (06/07/2012)
0.0551
0.0548
0.0551
0.0547
0.0549
Thursday 5 July 2012 (05/07/2012)
0.0556
0.0552
0.0554
0.0553
0.0554
Wednesday 4 July 2012 (04/07/2012)
0.0554
0.0558
0.0558
0.0554
0.0556
Tuesday 3 July 2012 (03/07/2012)
0.0555
0.0554
0.0555
0.0554
0.0555
Monday 2 July 2012 (02/07/2012)
0.0556
0.0554
0.0556
0.0553
0.0555

June

Friday 29 June 2012 (29/06/2012)
0.0545
0.0554
0.0550
0.0550
0.0550
Thursday 28 June 2012 (28/06/2012)
0.0545
0.0545
0.0546
0.0543
0.0545
Wednesday 27 June 2012 (27/06/2012)
0.0543
0.0546
0.0546
0.0544
0.0545
Tuesday 26 June 2012 (26/06/2012)
0.0544
0.0543
0.0545
0.0542
0.0544
Monday 25 June 2012 (25/06/2012)
0.0549
0.0544
0.0548
0.0544
0.0546
Friday 22 June 2012 (22/06/2012)
0.0547
0.0548
0.0549
0.0547
0.0548
Thursday 21 June 2012 (21/06/2012)
0.0552
0.0547
0.0551
0.0550
0.0551
Wednesday 20 June 2012 (20/06/2012)
0.0551
0.0553
0.0553
0.0551
0.0552
Tuesday 19 June 2012 (19/06/2012)
0.0547
0.0550
0.0550
0.0548
0.0549
Monday 18 June 2012 (18/06/2012)
0.0547
0.0546
0.0548
0.0545
0.0547
Friday 15 June 2012 (15/06/2012)
0.0548
0.0547
0.0551
0.0546
0.0549
Thursday 14 June 2012 (14/06/2012)
0.0546
0.0547
0.0547
0.0546
0.0547
Wednesday 13 June 2012 (13/06/2012)
0.0545
0.0548
0.0548
0.0544
0.0546
Tuesday 12 June 2012 (12/06/2012)
0.0539
0.0542
0.0542
0.0540
0.0541
Monday 11 June 2012 (11/06/2012)
0.0529
0.0522
0.0529
0.0522
0.0526
Friday 8 June 2012 (08/06/2012)
0.0538
0.0538
0.0538
0.0537
0.0538
Thursday 7 June 2012 (07/06/2012)
0.0537
0.0539
0.0538
0.0536
0.0537
Wednesday 6 June 2012 (06/06/2012)
0.0533
0.0535
0.0534
0.0530
0.0532
Tuesday 5 June 2012 (05/06/2012)
0.0535
0.0532
0.0536
0.0532
0.0534
Monday 4 June 2012 (04/06/2012)
0.0532
0.0536
0.0536
0.0531
0.0534
Friday 1 June 2012 (01/06/2012)
0.0529
0.0531
0.0530
0.0529
0.0530

May

Thursday 31 May 2012 (31/05/2012)
0.0529
0.0531
0.0531
0.0530
0.0531
Wednesday 30 May 2012 (30/05/2012)
0.0533
0.0531
0.0533
0.0533
0.0533
Tuesday 29 May 2012 (29/05/2012)
0.0535
0.0534
0.0536
0.0533
0.0535
Monday 28 May 2012 (28/05/2012)
0.0534
0.0534
0.0536
0.0532
0.0534
Friday 25 May 2012 (25/05/2012)
0.0534
0.0535
0.0537
0.0534
0.0536
Thursday 24 May 2012 (24/05/2012)
0.0535
0.0535
0.0537
0.0535
0.0536
Wednesday 23 May 2012 (23/05/2012)
0.0536
0.0536
0.0537
0.0536
0.0537
Tuesday 22 May 2012 (22/05/2012)
0.0540
0.0537
0.0541
0.0538
0.0540
Monday 21 May 2012 (21/05/2012)
0.0540
0.0540
0.0540
0.0540
0.0540
Friday 18 May 2012 (18/05/2012)
0.0533
0.0538
0.0537
0.0533
0.0535
Thursday 17 May 2012 (17/05/2012)
0.0535
0.0534
0.0536
0.0536
0.0536
Wednesday 16 May 2012 (16/05/2012)
0.0535
0.0536
0.0539
0.0534
0.0537
Tuesday 15 May 2012 (15/05/2012)
0.0545
0.0537
0.0546
0.0539
0.0543
Monday 14 May 2012 (14/05/2012)
0.0552
0.0544
0.0552
0.0544
0.0548
Friday 11 May 2012 (11/05/2012)
0.0553
0.0554
0.0554
0.0553
0.0554
Thursday 10 May 2012 (10/05/2012)
0.0558
0.0553
0.0559
0.0554
0.0557
Wednesday 9 May 2012 (09/05/2012)
0.0560
0.0558
0.0560
0.0558
0.0559
Tuesday 8 May 2012 (08/05/2012)
0.0563
0.0561
0.0563
0.0562
0.0563
Monday 7 May 2012 (07/05/2012)
0.0549
0.0558
0.0556
0.0549
0.0553
Friday 4 May 2012 (04/05/2012)
0.0568
0.0564
0.0568
0.0565
0.0567
Thursday 3 May 2012 (03/05/2012)
0.0570
0.0569
0.0570
0.0568
0.0569
Wednesday 2 May 2012 (02/05/2012)
0.0571
0.0570
0.0571
0.0569
0.0570
Tuesday 1 May 2012 (01/05/2012)
0.0571
0.0571
0.0574
0.0571
0.0573

April

Monday 30 April 2012 (30/04/2012)
0.0572
0.0572
0.0573
0.0569
0.0571
Friday 27 April 2012 (27/04/2012)
0.0572
0.0570
0.0571
0.0569
0.0570
Thursday 26 April 2012 (26/04/2012)
0.0571
0.0572
0.0573
0.0570
0.0572
Wednesday 25 April 2012 (25/04/2012)
0.0570
0.0570
0.0573
0.0569
0.0571
Tuesday 24 April 2012 (24/04/2012)
0.0568
0.0570
0.0570
0.0568
0.0569
Monday 23 April 2012 (23/04/2012)
0.0574
0.0568
0.0573
0.0569
0.0571
Friday 20 April 2012 (20/04/2012)
0.0571
0.0574
0.0572
0.0571
0.0572
Thursday 19 April 2012 (19/04/2012)
0.0569
0.0571
0.0570
0.0569
0.0570
Wednesday 18 April 2012 (18/04/2012)
0.0567
0.0568
0.0570
0.0567
0.0569
Tuesday 17 April 2012 (17/04/2012)
0.0568
0.0568
0.0568
0.0567
0.0568
Monday 16 April 2012 (16/04/2012)
0.0554
0.0563
0.0559
0.0555
0.0557
Friday 13 April 2012 (13/04/2012)
0.0569
0.0568
0.0569
0.0569
0.0569
Thursday 12 April 2012 (12/04/2012)
0.0565
0.0569
0.0568
0.0566
0.0567
Wednesday 11 April 2012 (11/04/2012)
0.0565
0.0565
0.0566
0.0564
0.0565
Tuesday 10 April 2012 (10/04/2012)
0.0566
0.0564
0.0567
0.0563
0.0565
Monday 9 April 2012 (09/04/2012)
0.0567
0.0566
0.0568
0.0563
0.0566
Friday 6 April 2012 (06/04/2012)
0.0573
0.0570
0.0573
0.0572
0.0573
Thursday 5 April 2012 (05/04/2012)
0.0573
0.0570
0.0573
0.0572
0.0573
Wednesday 4 April 2012 (04/04/2012)
0.0578
0.0573
0.0578
0.0572
0.0575
Tuesday 3 April 2012 (03/04/2012)
0.0581
0.0580
0.0583
0.0581
0.0582
Monday 2 April 2012 (02/04/2012)
0.0582
0.0582
0.0583
0.0580
0.0582

March

Friday 30 March 2012 (30/03/2012)
0.0576
0.0580
0.0579
0.0577
0.0578
Thursday 29 March 2012 (29/03/2012)
0.0577
0.0574
0.0579
0.0574
0.0577
Wednesday 28 March 2012 (28/03/2012)
0.0574
0.0577
0.0578
0.0576
0.0577
Tuesday 27 March 2012 (27/03/2012)
0.0576
0.0575
0.0577
0.0575
0.0576
Monday 26 March 2012 (26/03/2012)
0.0555
0.0567
0.0564
0.0557
0.0561
Friday 23 March 2012 (23/03/2012)
0.0567
0.0571
0.0569
0.0568
0.0569
Thursday 22 March 2012 (22/03/2012)
0.0571
0.0567
0.0571
0.0568
0.0570
Wednesday 21 March 2012 (21/03/2012)
0.0570
0.0572
0.0573
0.0571
0.0572
Tuesday 20 March 2012 (20/03/2012)
0.0572
0.0570
0.0572
0.0569
0.0571
Monday 19 March 2012 (19/03/2012)
0.0571
0.0571
0.0571
0.0568
0.0570
Friday 16 March 2012 (16/03/2012)
0.0566
0.0568
0.0566
0.0566
0.0566
Thursday 15 March 2012 (15/03/2012)
0.0560
0.0564
0.0564
0.0559
0.0562
Wednesday 14 March 2012 (14/03/2012)
0.0567
0.0561
0.0567
0.0562
0.0565
Tuesday 13 March 2012 (13/03/2012)
0.0565
0.0566
0.0567
0.0564
0.0566
Monday 12 March 2012 (12/03/2012)
0.0565
0.0565
0.0566
0.0563
0.0565
Friday 9 March 2012 (09/03/2012)
0.0573
0.0567
0.0570
0.0569
0.0570
Thursday 8 March 2012 (08/03/2012)
0.0566
0.0572
0.0571
0.0567
0.0569
Wednesday 7 March 2012 (07/03/2012)
0.0565
0.0566
0.0566
0.0564
0.0565
Tuesday 6 March 2012 (06/03/2012)
0.0573
0.0568
0.0572
0.0571
0.0572
Monday 5 March 2012 (05/03/2012)
0.0575
0.0573
0.0576
0.0572
0.0574
Friday 2 March 2012 (02/03/2012)
0.0580
0.0578
0.0579
0.0577
0.0578
Thursday 1 March 2012 (01/03/2012)
0.0580
0.0579
0.0581
0.0579
0.0580

February

Wednesday 29 February 2012 (29/02/2012)
0.0586
0.0581
0.0587
0.0580
0.0584
Tuesday 28 February 2012 (28/02/2012)
0.0582
0.0585
0.0584
0.0583
0.0584
Monday 27 February 2012 (27/02/2012)
0.0585
0.0583
0.0586
0.0581
0.0584
Friday 24 February 2012 (24/02/2012)
0.0580
0.0584
0.0583
0.0582
0.0583
Thursday 23 February 2012 (23/02/2012)
0.0577
0.0579
0.0579
0.0577
0.0578
Wednesday 22 February 2012 (22/02/2012)
0.0577
0.0578
0.0578
0.0577
0.0578
Tuesday 21 February 2012 (21/02/2012)
0.0578
0.0578
0.0579
0.0577
0.0578
Monday 20 February 2012 (20/02/2012)
0.0575
0.0578
0.0578
0.0573
0.0576
Friday 17 February 2012 (17/02/2012)
0.0572
0.0571
0.0572
0.0571
0.0572
Thursday 16 February 2012 (16/02/2012)
0.0571
0.0570
0.0571
0.0568
0.0570
Wednesday 15 February 2012 (15/02/2012)
0.0575
0.0571
0.0577
0.0571
0.0574
Tuesday 14 February 2012 (14/02/2012)
0.0577
0.0575
0.0577
0.0576
0.0577
Monday 13 February 2012 (13/02/2012)
0.0577
0.0577
0.0578
0.0577
0.0578
Friday 10 February 2012 (10/02/2012)
0.0579
0.0577
0.0578
0.0575
0.0577
Thursday 9 February 2012 (09/02/2012)
0.0578
0.0580
0.0579
0.0576
0.0578
Wednesday 8 February 2012 (08/02/2012)
0.0577
0.0580
0.0580
0.0575
0.0578
Tuesday 7 February 2012 (07/02/2012)
0.0571
0.0575
0.0574
0.0571
0.0573
Monday 6 February 2012 (06/02/2012)
0.0572
0.0570
0.0572
0.0569
0.0571
Friday 3 February 2012 (03/02/2012)
0.0570
0.0575
0.0575
0.0569
0.0572
Thursday 2 February 2012 (02/02/2012)
0.0571
0.0570
0.0572
0.0569
0.0571
Wednesday 1 February 2012 (01/02/2012)
0.0572
0.0571
0.0572
0.0569
0.0571

January

Tuesday 31 January 2012 (31/01/2012)
0.0568
0.0566
0.0569
0.0565
0.0567
Monday 30 January 2012 (30/01/2012)
0.0555
0.0566
0.0563
0.0556
0.0560
Friday 27 January 2012 (27/01/2012)
0.0567
0.0569
0.0569
0.0566
0.0568
Thursday 26 January 2012 (26/01/2012)
0.0567
0.0566
0.0568
0.0565
0.0567
Wednesday 25 January 2012 (25/01/2012)
0.0567
0.0567
0.0568
0.0563
0.0566
Tuesday 24 January 2012 (24/01/2012)
0.0570
0.0567
0.0570
0.0565
0.0568
Monday 23 January 2012 (23/01/2012)
0.0563
0.0569
0.0569
0.0564
0.0567
Friday 20 January 2012 (20/01/2012)
0.0567
0.0563
0.0568
0.0563
0.0566
Thursday 19 January 2012 (19/01/2012)
0.0560
0.0567
0.0566
0.0561
0.0564
Wednesday 18 January 2012 (18/01/2012)
0.0555
0.0559
0.0559
0.0556
0.0558
Tuesday 17 January 2012 (17/01/2012)
0.0550
0.0555
0.0555
0.0551
0.0553
Monday 16 January 2012 (16/01/2012)
0.0545
0.0549
0.0547
0.0546
0.0547
Friday 13 January 2012 (13/01/2012)
0.0554
0.0549
0.0554
0.0548
0.0551
Thursday 12 January 2012 (12/01/2012)
0.0553
0.0554
0.0555
0.0552
0.0554
Wednesday 11 January 2012 (11/01/2012)
0.0557
0.0557
0.0557
0.0556
0.0557
Tuesday 10 January 2012 (10/01/2012)
0.0556
0.0556
0.0557
0.0555
0.0556
Monday 9 January 2012 (09/01/2012)
0.0552
0.0556
0.0556
0.0552
0.0554
Friday 6 January 2012 (06/01/2012)
0.0553
0.0554
0.0556
0.0553
0.0555
Thursday 5 January 2012 (05/01/2012)
0.0562
0.0555
0.0560
0.0559
0.0560
Wednesday 4 January 2012 (04/01/2012)
0.0563
0.0562
0.0564
0.0558
0.0561
Tuesday 3 January 2012 (03/01/2012)
0.0555
0.0560
0.0559
0.0558
0.0559