Swedish Krona-New Zealand Dollar History: 2025

Go
Set Alert Set Alert

Daily SEK/NZD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.1811, reached on 09/04/2025

The lowest level of 2025 was 0.1592 reached 14/01/2025

The average level of 2025 was 0.1669

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/NZD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr0.1550.160.1650.170.1750.180.185Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
0.1728
0.1740
0.1741
0.1729
0.1735
Wednesday 16 April 2025 (16/04/2025)
0.1717
0.1728
0.1728
0.1717
0.1723
Tuesday 15 April 2025 (15/04/2025)
0.1742
0.1717
0.1732
0.1714
0.1723
Monday 14 April 2025 (14/04/2025)
0.1748
0.1742
0.1758
0.1743
0.1751
Friday 11 April 2025 (11/04/2025)
0.1769
0.1758
0.1765
0.1750
0.1758
Thursday 10 April 2025 (10/04/2025)
0.1775
0.1769
0.1771
0.1767
0.1769
Wednesday 9 April 2025 (09/04/2025)
0.1803
0.1775
0.1811
0.1777
0.1794
Tuesday 8 April 2025 (08/04/2025)
0.1793
0.1803
0.1799
0.1788
0.1794
Monday 7 April 2025 (07/04/2025)
0.1783
0.1792
0.1785
0.1780
0.1783
Friday 4 April 2025 (04/04/2025)
0.1766
0.1788
0.1775
0.1769
0.1772
Thursday 3 April 2025 (03/04/2025)
0.1756
0.1766
0.1775
0.1769
0.1772
Wednesday 2 April 2025 (02/04/2025)
0.1751
0.1756
0.1757
0.1755
0.1756
Tuesday 1 April 2025 (01/04/2025)
0.1753
0.1751
0.1757
0.1757
0.1757

March

Monday 31 March 2025 (31/03/2025)
0.1747
0.1753
0.1757
0.1750
0.1754
Friday 28 March 2025 (28/03/2025)
0.1742
0.1748
0.1745
0.1740
0.1743
Thursday 27 March 2025 (27/03/2025)
0.1737
0.1742
0.1737
0.1735
0.1736
Wednesday 26 March 2025 (26/03/2025)
0.1738
0.1737
0.1738
0.1734
0.1736
Tuesday 25 March 2025 (25/03/2025)
0.1728
0.1738
0.1747
0.1730
0.1739
Monday 24 March 2025 (24/03/2025)
0.1713
0.1728
0.1723
0.1723
0.1723
Friday 21 March 2025 (21/03/2025)
0.1714
0.1720
0.1725
0.1715
0.1720
Thursday 20 March 2025 (20/03/2025)
0.1702
0.1714
0.1713
0.1702
0.1708
Wednesday 19 March 2025 (19/03/2025)
0.1711
0.1702
0.1711
0.1707
0.1709
Tuesday 18 March 2025 (18/03/2025)
0.1703
0.1711
0.1709
0.1704
0.1707
Monday 17 March 2025 (17/03/2025)
0.1718
0.1703
0.1713
0.1707
0.1710
Friday 14 March 2025 (14/03/2025)
0.1722
0.1716
0.1720
0.1717
0.1719
Thursday 13 March 2025 (13/03/2025)
0.1730
0.1722
0.1729
0.1721
0.1725
Wednesday 12 March 2025 (12/03/2025)
0.1748
0.1730
0.1746
0.1735
0.1741
Tuesday 11 March 2025 (11/03/2025)
0.1733
0.1748
0.1747
0.1740
0.1744
Monday 10 March 2025 (10/03/2025)
0.1735
0.1733
0.1731
0.1728
0.1730
Friday 7 March 2025 (07/03/2025)
0.1713
0.1736
0.1729
0.1727
0.1728
Thursday 6 March 2025 (06/03/2025)
0.1713
0.1713
0.1726
0.1712
0.1719
Wednesday 5 March 2025 (05/03/2025)
0.1695
0.1713
0.1713
0.1697
0.1705
Tuesday 4 March 2025 (04/03/2025)
0.1694
0.1695
0.1695
0.1688
0.1692
Monday 3 March 2025 (03/03/2025)
0.1661
0.1694
0.1684
0.1672
0.1678

February

Friday 28 February 2025 (28/02/2025)
0.1651
0.1659
0.1659
0.1658
0.1659
Thursday 27 February 2025 (27/02/2025)
0.1648
0.1651
0.1651
0.1649
0.1650
Wednesday 26 February 2025 (26/02/2025)
0.1648
0.1648
0.1649
0.1648
0.1649
Tuesday 25 February 2025 (25/02/2025)
0.1636
0.1648
0.1646
0.1642
0.1644
Monday 24 February 2025 (24/02/2025)
0.1640
0.1636
0.1636
0.1636
0.1636
Friday 21 February 2025 (21/02/2025)
0.1632
0.1636
0.1634
0.1632
0.1633
Thursday 20 February 2025 (20/02/2025)
0.1634
0.1632
0.1636
0.1630
0.1633
Wednesday 19 February 2025 (19/02/2025)
0.1635
0.1634
0.1639
0.1632
0.1636
Tuesday 18 February 2025 (18/02/2025)
0.1630
0.1635
0.1636
0.1630
0.1633
Monday 17 February 2025 (17/02/2025)
0.1632
0.1630
0.1630
0.1628
0.1629
Friday 14 February 2025 (14/02/2025)
0.1641
0.1632
0.1639
0.1630
0.1635
Thursday 13 February 2025 (13/02/2025)
0.1628
0.1641
0.1636
0.1635
0.1636
Wednesday 12 February 2025 (12/02/2025)
0.1629
0.1628
0.1630
0.1626
0.1628
Tuesday 11 February 2025 (11/02/2025)
0.1622
0.1629
0.1628
0.1620
0.1624
Monday 10 February 2025 (10/02/2025)
0.1610
0.1622
0.1621
0.1611
0.1616
Friday 7 February 2025 (07/02/2025)
0.1617
0.1614
0.1615
0.1615
0.1615
Thursday 6 February 2025 (06/02/2025)
0.1612
0.1617
0.1618
0.1615
0.1617
Wednesday 5 February 2025 (05/02/2025)
0.1613
0.1612
0.1613
0.1613
0.1613
Tuesday 4 February 2025 (04/02/2025)
0.1605
0.1613
0.1614
0.1606
0.1610
Monday 3 February 2025 (03/02/2025)
0.1589
0.1605
0.1604
0.1594
0.1599

January

Friday 31 January 2025 (31/01/2025)
0.1606
0.1598
0.1603
0.1601
0.1602
Thursday 30 January 2025 (30/01/2025)
0.1607
0.1606
0.1607
0.1607
0.1607
Wednesday 29 January 2025 (29/01/2025)
0.1605
0.1607
0.1606
0.1606
0.1606
Tuesday 28 January 2025 (28/01/2025)
0.1606
0.1605
0.1606
0.1606
0.1606
Monday 27 January 2025 (27/01/2025)
0.1602
0.1606
0.1603
0.1603
0.1603
Friday 24 January 2025 (24/01/2025)
0.1600
0.1603
0.1602
0.1601
0.1602
Thursday 23 January 2025 (23/01/2025)
0.1604
0.1600
0.1602
0.1601
0.1602
Wednesday 22 January 2025 (22/01/2025)
0.1603
0.1604
0.1607
0.1605
0.1606
Tuesday 21 January 2025 (21/01/2025)
0.1599
0.1603
0.1602
0.1602
0.1602
Monday 20 January 2025 (20/01/2025)
0.1600
0.1599
0.1601
0.1600
0.1601
Friday 17 January 2025 (17/01/2025)
0.1599
0.1600
0.1601
0.1601
0.1601
Thursday 16 January 2025 (16/01/2025)
0.1596
0.1599
0.1598
0.1597
0.1598
Wednesday 15 January 2025 (15/01/2025)
0.1597
0.1596
0.1596
0.1596
0.1596
Tuesday 14 January 2025 (14/01/2025)
0.1592
0.1597
0.1592
0.1592
0.1592
Monday 13 January 2025 (13/01/2025)
0.1603
0.1592
0.1600
0.1597
0.1599
Friday 10 January 2025 (10/01/2025)
0.1601
0.1604
0.1605
0.1605
0.1605
Thursday 9 January 2025 (09/01/2025)
0.1599
0.1601
0.1605
0.1601
0.1603
Wednesday 8 January 2025 (08/01/2025)
0.1596
0.1599
0.1597
0.1594
0.1596
Tuesday 7 January 2025 (07/01/2025)
0.1604
0.1596
0.1599
0.1598
0.1599
Monday 6 January 2025 (06/01/2025)
0.1601
0.1604
0.1604
0.1601
0.1603
Friday 3 January 2025 (03/01/2025)
0.1603
0.1604
0.1604
0.1603
0.1604
Thursday 2 January 2025 (02/01/2025)
0.1613
0.1603
0.1612
0.1608
0.1610
Wednesday 1 January 2025 (01/01/2025)
0.1608
0.1615
0.1615
0.1613
0.1614