Swedish Krona-Nepalese Rupee History: 2024
Go
Set AlertDaily SEK/NPR rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 13.3606, reached on 02/01/2024
The lowest level of 2024 was 12.1026 reached 22/11/2024
The average level of 2024 was 12.6117
Scroll down for a day-by-day record of EUR/GBP values in 2024.
SEK/NPR Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 26 December 2024 (26/12/2024) | 12.3277 | 12.2670 | 12.3368 | 12.2398 | 12.2883 |
| Wednesday 25 December 2024 (25/12/2024) | 12.3277 | 12.2670 | 12.3368 | 12.2398 | 12.2883 |
| Tuesday 24 December 2024 (24/12/2024) | 12.3277 | 12.2670 | 12.3368 | 12.2398 | 12.2883 |
| Monday 23 December 2024 (23/12/2024) | 12.3332 | 12.3316 | 12.3549 | 12.2969 | 12.3259 |
| Friday 20 December 2024 (20/12/2024) | 12.3339 | 12.2634 | 12.3549 | 12.2541 | 12.3045 |
| Thursday 19 December 2024 (19/12/2024) | 12.2595 | 12.4428 | 12.4486 | 12.2570 | 12.3528 |
| Wednesday 18 December 2024 (18/12/2024) | 12.4065 | 12.3532 | 12.4532 | 12.3458 | 12.3995 |
| Tuesday 17 December 2024 (17/12/2024) | 12.4972 | 12.3816 | 12.5007 | 12.3741 | 12.4374 |
| Monday 16 December 2024 (16/12/2024) | 12.3825 | 12.4371 | 12.4534 | 12.3628 | 12.4081 |
| Friday 13 December 2024 (13/12/2024) | 12.2748 | 12.3722 | 12.3815 | 12.2696 | 12.3256 |
| Thursday 12 December 2024 (12/12/2024) | 12.3526 | 12.3814 | 12.4287 | 12.3488 | 12.3888 |
| Wednesday 11 December 2024 (11/12/2024) | 12.3256 | 12.3409 | 12.3790 | 12.3112 | 12.3451 |
| Tuesday 10 December 2024 (10/12/2024) | 12.4448 | 12.3564 | 12.4504 | 12.3494 | 12.3999 |
| Monday 9 December 2024 (09/12/2024) | 12.4380 | 12.4454 | 12.4458 | 12.4085 | 12.4272 |
| Friday 6 December 2024 (06/12/2024) | 12.4955 | 12.4201 | 12.5041 | 12.4057 | 12.4549 |
| Thursday 5 December 2024 (05/12/2024) | 12.4256 | 12.4521 | 12.4661 | 12.3895 | 12.4278 |
| Wednesday 4 December 2024 (04/12/2024) | 12.3287 | 12.3951 | 12.4062 | 12.3052 | 12.3557 |
| Tuesday 3 December 2024 (03/12/2024) | 12.3314 | 12.2939 | 12.3351 | 12.2856 | 12.3104 |
| Monday 2 December 2024 (02/12/2024) | 12.4130 | 12.3743 | 12.4130 | 12.3479 | 12.3805 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 12.4059 | 12.3827 | 12.4308 | 12.3801 | 12.4055 |
| Thursday 28 November 2024 (28/11/2024) | 12.3653 | 12.3446 | 12.3747 | 12.3321 | 12.3534 |
| Wednesday 27 November 2024 (27/11/2024) | 12.3413 | 12.3207 | 12.3669 | 12.3084 | 12.3377 |
| Tuesday 26 November 2024 (26/11/2024) | 12.2787 | 12.2745 | 12.3076 | 12.2219 | 12.2648 |
| Monday 25 November 2024 (25/11/2024) | 12.2673 | 12.2734 | 12.3151 | 12.2431 | 12.2791 |
| Friday 22 November 2024 (22/11/2024) | 12.1366 | 12.2246 | 12.2339 | 12.1026 | 12.1683 |
| Thursday 21 November 2024 (21/11/2024) | 12.2388 | 12.2585 | 12.2930 | 12.2326 | 12.2628 |
| Wednesday 20 November 2024 (20/11/2024) | 12.3505 | 12.2562 | 12.3539 | 12.2325 | 12.2932 |
| Tuesday 19 November 2024 (19/11/2024) | 12.3492 | 12.3287 | 12.3514 | 12.2946 | 12.3230 |
| Monday 18 November 2024 (18/11/2024) | 12.2816 | 12.3324 | 12.3334 | 12.2641 | 12.2988 |
| Friday 15 November 2024 (15/11/2024) | 12.2402 | 12.3092 | 12.3195 | 12.2384 | 12.2790 |
| Thursday 14 November 2024 (14/11/2024) | 12.2426 | 12.2660 | 12.2933 | 12.2201 | 12.2567 |
| Wednesday 13 November 2024 (13/11/2024) | 12.3914 | 12.3318 | 12.4069 | 12.3179 | 12.3624 |
| Tuesday 12 November 2024 (12/11/2024) | 12.4211 | 12.4759 | 12.4791 | 12.3983 | 12.4387 |
| Monday 11 November 2024 (11/11/2024) | 12.4287 | 12.4651 | 12.4694 | 12.4007 | 12.4351 |
| Friday 8 November 2024 (08/11/2024) | 12.6189 | 12.5270 | 12.6254 | 12.4967 | 12.5611 |
| Thursday 7 November 2024 (07/11/2024) | 12.4877 | 12.5826 | 12.5860 | 12.4636 | 12.5248 |
| Wednesday 6 November 2024 (06/11/2024) | 12.4766 | 12.4562 | 12.4934 | 12.4004 | 12.4469 |
| Tuesday 5 November 2024 (05/11/2024) | 12.5758 | 12.5229 | 12.6068 | 12.5226 | 12.5647 |
| Monday 4 November 2024 (04/11/2024) | 12.5966 | 12.5631 | 12.6408 | 12.5619 | 12.6014 |
| Friday 1 November 2024 (01/11/2024) | 12.6620 | 12.5261 | 12.6738 | 12.5067 | 12.5903 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 12.5982 | 12.6956 | 12.6990 | 12.5447 | 12.6219 |
| Wednesday 30 October 2024 (30/10/2024) | 12.6011 | 12.6073 | 12.6298 | 12.5465 | 12.5882 |
| Tuesday 29 October 2024 (29/10/2024) | 12.6408 | 12.6119 | 12.6569 | 12.5816 | 12.6193 |
| Monday 28 October 2024 (28/10/2024) | 12.6949 | 12.6449 | 12.7183 | 12.6438 | 12.6811 |
| Friday 25 October 2024 (25/10/2024) | 12.7483 | 12.6872 | 12.7559 | 12.6802 | 12.7181 |
| Thursday 24 October 2024 (24/10/2024) | 12.7530 | 12.7414 | 12.7686 | 12.7107 | 12.7397 |
| Wednesday 23 October 2024 (23/10/2024) | 12.7561 | 12.7608 | 12.7610 | 12.7021 | 12.7316 |
| Tuesday 22 October 2024 (22/10/2024) | 12.7325 | 12.7536 | 12.7922 | 12.7240 | 12.7581 |
| Monday 21 October 2024 (21/10/2024) | 12.8479 | 12.8247 | 12.9256 | 12.8090 | 12.8673 |
| Friday 18 October 2024 (18/10/2024) | 12.8479 | 12.8247 | 12.9256 | 12.8090 | 12.8673 |
| Thursday 17 October 2024 (17/10/2024) | 12.8479 | 12.8247 | 12.9256 | 12.8090 | 12.8673 |
| Wednesday 16 October 2024 (16/10/2024) | 12.8479 | 12.8247 | 12.9256 | 12.8090 | 12.8673 |
September | |||||
| Friday 20 September 2024 (20/09/2024) | 13.1222 | 13.1935 | 13.1664 | 13.1337 | 13.1501 |
| Thursday 19 September 2024 (19/09/2024) | 13.1222 | 13.1935 | 13.1664 | 13.1337 | 13.1501 |
| Wednesday 18 September 2024 (18/09/2024) | 13.1222 | 13.1935 | 13.1664 | 13.1337 | 13.1501 |
| Tuesday 17 September 2024 (17/09/2024) | 13.1222 | 13.1935 | 13.1664 | 13.1337 | 13.1501 |
| Monday 16 September 2024 (16/09/2024) | 13.1174 | 13.1192 | 13.1686 | 13.0891 | 13.1289 |
| Tuesday 10 September 2024 (10/09/2024) | 13.0488 | 13.0896 | 13.0869 | 13.0580 | 13.0725 |
| Monday 9 September 2024 (09/09/2024) | 13.0488 | 13.0896 | 13.0869 | 13.0580 | 13.0725 |
| Friday 6 September 2024 (06/09/2024) | 13.0488 | 13.0896 | 13.0869 | 13.0580 | 13.0725 |
| Thursday 5 September 2024 (05/09/2024) | 13.0488 | 13.0896 | 13.0869 | 13.0580 | 13.0725 |
| Wednesday 4 September 2024 (04/09/2024) | 13.0433 | 13.0493 | 13.0637 | 13.0001 | 13.0319 |
August | |||||
| Tuesday 27 August 2024 (27/08/2024) | 13.2232 | 13.1422 | 13.2241 | 13.1276 | 13.1759 |
| Monday 26 August 2024 (26/08/2024) | 13.2232 | 13.1422 | 13.2241 | 13.1276 | 13.1759 |
| Friday 23 August 2024 (23/08/2024) | 13.2232 | 13.1422 | 13.2241 | 13.1276 | 13.1759 |
| Thursday 22 August 2024 (22/08/2024) | 13.2232 | 13.1422 | 13.2241 | 13.1276 | 13.1759 |
| Wednesday 21 August 2024 (21/08/2024) | 13.1693 | 13.1343 | 13.1746 | 13.0912 | 13.1329 |
| Monday 5 August 2024 (05/08/2024) | 12.4601 | 12.5029 | 12.5309 | 12.4465 | 12.4887 |
| Friday 2 August 2024 (02/08/2024) | 12.4601 | 12.5029 | 12.5309 | 12.4465 | 12.4887 |
| Thursday 1 August 2024 (01/08/2024) | 12.4601 | 12.5029 | 12.5309 | 12.4465 | 12.4887 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 12.4601 | 12.5029 | 12.5309 | 12.4465 | 12.4887 |
| Friday 26 July 2024 (26/07/2024) | 12.5543 | 12.4911 | 12.5785 | 12.4880 | 12.5333 |
| Thursday 25 July 2024 (25/07/2024) | 12.5543 | 12.4911 | 12.5785 | 12.4880 | 12.5333 |
| Wednesday 24 July 2024 (24/07/2024) | 12.5543 | 12.4911 | 12.5785 | 12.4880 | 12.5333 |
| Tuesday 23 July 2024 (23/07/2024) | 12.5543 | 12.4911 | 12.5785 | 12.4880 | 12.5333 |
| Monday 22 July 2024 (22/07/2024) | 12.5543 | 12.4911 | 12.5785 | 12.4880 | 12.5333 |
| Tuesday 16 July 2024 (16/07/2024) | 12.6362 | 12.6971 | 12.6920 | 12.6753 | 12.6837 |
| Monday 15 July 2024 (15/07/2024) | 12.6362 | 12.6971 | 12.6920 | 12.6753 | 12.6837 |
| Friday 12 July 2024 (12/07/2024) | 12.6362 | 12.6971 | 12.6920 | 12.6753 | 12.6837 |
| Thursday 11 July 2024 (11/07/2024) | 12.6362 | 12.6971 | 12.6920 | 12.6753 | 12.6837 |
| Wednesday 10 July 2024 (10/07/2024) | 12.6277 | 12.6830 | 12.6912 | 12.6074 | 12.6493 |
| Tuesday 9 July 2024 (09/07/2024) | 12.6277 | 12.6830 | 12.6912 | 12.6074 | 12.6493 |
| Monday 8 July 2024 (08/07/2024) | 12.7309 | 12.6424 | 12.7519 | 12.6327 | 12.6923 |
| Friday 5 July 2024 (05/07/2024) | 12.7579 | 12.7302 | 12.7685 | 12.7082 | 12.7384 |
| Thursday 4 July 2024 (04/07/2024) | 12.6756 | 12.6060 | 12.6808 | 12.5818 | 12.6313 |
| Wednesday 3 July 2024 (03/07/2024) | 12.6756 | 12.6060 | 12.6808 | 12.5818 | 12.6313 |
| Tuesday 2 July 2024 (02/07/2024) | 12.6756 | 12.6060 | 12.6808 | 12.5818 | 12.6313 |
| Monday 1 July 2024 (01/07/2024) | 12.6756 | 12.6060 | 12.6808 | 12.5818 | 12.6313 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 12.5818 | 12.5848 | 12.6083 | 12.5402 | 12.5743 |
| Friday 21 June 2024 (21/06/2024) | 12.7180 | 12.7617 | 12.7775 | 12.6865 | 12.7320 |
| Thursday 20 June 2024 (20/06/2024) | 12.7180 | 12.7617 | 12.7775 | 12.6865 | 12.7320 |
| Wednesday 19 June 2024 (19/06/2024) | 12.7180 | 12.7617 | 12.7775 | 12.6865 | 12.7320 |
| Tuesday 18 June 2024 (18/06/2024) | 12.7180 | 12.7617 | 12.7775 | 12.6865 | 12.7320 |
| Monday 10 June 2024 (10/06/2024) | 12.7905 | 12.8196 | 12.8466 | 12.7810 | 12.8138 |
| Friday 7 June 2024 (07/06/2024) | 12.7905 | 12.8196 | 12.8466 | 12.7810 | 12.8138 |
| Thursday 6 June 2024 (06/06/2024) | 12.7905 | 12.8196 | 12.8466 | 12.7810 | 12.8138 |
| Wednesday 5 June 2024 (05/06/2024) | 12.7905 | 12.8196 | 12.8466 | 12.7810 | 12.8138 |
May | |||||
| Monday 27 May 2024 (27/05/2024) | 12.4627 | 12.4120 | 12.4751 | 12.3949 | 12.4350 |
| Friday 24 May 2024 (24/05/2024) | 12.4627 | 12.4120 | 12.4751 | 12.3949 | 12.4350 |
| Thursday 23 May 2024 (23/05/2024) | 12.4627 | 12.4120 | 12.4751 | 12.3949 | 12.4350 |
| Wednesday 22 May 2024 (22/05/2024) | 12.4627 | 12.4120 | 12.4751 | 12.3949 | 12.4350 |
| Friday 17 May 2024 (17/05/2024) | 12.3341 | 12.3050 | 12.3405 | 12.2996 | 12.3201 |
| Thursday 16 May 2024 (16/05/2024) | 12.3341 | 12.3050 | 12.3405 | 12.2996 | 12.3201 |
| Wednesday 15 May 2024 (15/05/2024) | 12.3341 | 12.3050 | 12.3405 | 12.2996 | 12.3201 |
| Tuesday 14 May 2024 (14/05/2024) | 12.3341 | 12.3050 | 12.3405 | 12.2996 | 12.3201 |
| Monday 13 May 2024 (13/05/2024) | 12.3341 | 12.3050 | 12.3405 | 12.2996 | 12.3201 |
| Friday 10 May 2024 (10/05/2024) | 12.3571 | 12.3707 | 12.3670 | 12.3260 | 12.3465 |
| Thursday 9 May 2024 (09/05/2024) | 12.3571 | 12.3707 | 12.3670 | 12.3260 | 12.3465 |
| Wednesday 8 May 2024 (08/05/2024) | 12.3571 | 12.3707 | 12.3670 | 12.3260 | 12.3465 |
| Tuesday 7 May 2024 (07/05/2024) | 12.3571 | 12.3707 | 12.3670 | 12.3260 | 12.3465 |
| Monday 6 May 2024 (06/05/2024) | 12.3571 | 12.3707 | 12.3670 | 12.3260 | 12.3465 |
| Friday 3 May 2024 (03/05/2024) | 12.3177 | 12.1974 | 12.3179 | 12.1899 | 12.2539 |
| Thursday 2 May 2024 (02/05/2024) | 12.3177 | 12.1974 | 12.3179 | 12.1899 | 12.2539 |
| Wednesday 1 May 2024 (01/05/2024) | 12.3177 | 12.1974 | 12.3179 | 12.1899 | 12.2539 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 12.3177 | 12.1974 | 12.3179 | 12.1899 | 12.2539 |
| Monday 29 April 2024 (29/04/2024) | 12.3177 | 12.1974 | 12.3179 | 12.1899 | 12.2539 |
| Friday 19 April 2024 (19/04/2024) | 12.2727 | 12.3036 | 12.2976 | 12.2779 | 12.2878 |
| Thursday 18 April 2024 (18/04/2024) | 12.2727 | 12.3036 | 12.2976 | 12.2779 | 12.2878 |
| Wednesday 17 April 2024 (17/04/2024) | 12.2727 | 12.3036 | 12.2976 | 12.2779 | 12.2878 |
| Tuesday 16 April 2024 (16/04/2024) | 12.2727 | 12.3036 | 12.2976 | 12.2779 | 12.2878 |
| Monday 15 April 2024 (15/04/2024) | 12.2727 | 12.3036 | 12.2976 | 12.2779 | 12.2878 |
| Friday 12 April 2024 (12/04/2024) | 12.5811 | 12.6091 | 12.6109 | 12.5917 | 12.6013 |
| Thursday 11 April 2024 (11/04/2024) | 12.5811 | 12.6091 | 12.6109 | 12.5917 | 12.6013 |
| Wednesday 10 April 2024 (10/04/2024) | 12.5811 | 12.6091 | 12.6109 | 12.5917 | 12.6013 |
| Tuesday 9 April 2024 (09/04/2024) | 12.5811 | 12.6091 | 12.6109 | 12.5917 | 12.6013 |
| Monday 8 April 2024 (08/04/2024) | 12.5235 | 12.5807 | 12.6196 | 12.4988 | 12.5592 |
| Friday 5 April 2024 (05/04/2024) | 12.4307 | 12.4639 | 12.4966 | 12.4112 | 12.4539 |
| Thursday 4 April 2024 (04/04/2024) | 12.4307 | 12.4639 | 12.4966 | 12.4112 | 12.4539 |
| Wednesday 3 April 2024 (03/04/2024) | 12.4307 | 12.4639 | 12.4966 | 12.4112 | 12.4539 |
| Tuesday 2 April 2024 (02/04/2024) | 12.4627 | 12.4950 | 12.5022 | 12.4259 | 12.4641 |
| Monday 1 April 2024 (01/04/2024) | 12.4627 | 12.4950 | 12.5022 | 12.4259 | 12.4641 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 12.4627 | 12.4950 | 12.5022 | 12.4259 | 12.4641 |
| Thursday 28 March 2024 (28/03/2024) | 12.6075 | 12.5435 | 12.5968 | 12.5584 | 12.5776 |
| Wednesday 27 March 2024 (27/03/2024) | 12.6075 | 12.5435 | 12.5968 | 12.5584 | 12.5776 |
| Tuesday 26 March 2024 (26/03/2024) | 12.6162 | 12.6078 | 12.6439 | 12.5931 | 12.6185 |
| Monday 25 March 2024 (25/03/2024) | 12.7121 | 12.7077 | 12.7246 | 12.6573 | 12.6910 |
| Friday 22 March 2024 (22/03/2024) | 12.7121 | 12.7077 | 12.7246 | 12.6573 | 12.6910 |
| Thursday 21 March 2024 (21/03/2024) | 12.7121 | 12.7077 | 12.7246 | 12.6573 | 12.6910 |
| Wednesday 20 March 2024 (20/03/2024) | 12.7121 | 12.7077 | 12.7246 | 12.6573 | 12.6910 |
| Tuesday 19 March 2024 (19/03/2024) | 12.6976 | 12.7041 | 12.7188 | 12.6528 | 12.6858 |
| Monday 18 March 2024 (18/03/2024) | 12.8008 | 12.7257 | 12.8151 | 12.7080 | 12.7616 |
| Friday 15 March 2024 (15/03/2024) | 12.9626 | 12.8658 | 12.9704 | 12.8624 | 12.9164 |
| Thursday 14 March 2024 (14/03/2024) | 12.9626 | 12.8658 | 12.9704 | 12.8624 | 12.9164 |
| Wednesday 13 March 2024 (13/03/2024) | 12.9381 | 12.9471 | 12.9609 | 12.9173 | 12.9391 |
| Monday 4 March 2024 (04/03/2024) | 12.8309 | 12.8229 | 12.8413 | 12.8011 | 12.8212 |
| Friday 1 March 2024 (01/03/2024) | 12.8309 | 12.8229 | 12.8413 | 12.8011 | 12.8212 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 12.8309 | 12.8229 | 12.8413 | 12.8011 | 12.8212 |
| Wednesday 28 February 2024 (28/02/2024) | 12.8309 | 12.8229 | 12.8413 | 12.8011 | 12.8212 |
| Monday 26 February 2024 (26/02/2024) | 12.7801 | 12.7916 | 12.7961 | 12.7808 | 12.7885 |
| Friday 23 February 2024 (23/02/2024) | 12.7801 | 12.7916 | 12.7961 | 12.7808 | 12.7885 |
| Thursday 22 February 2024 (22/02/2024) | 12.7801 | 12.7916 | 12.7961 | 12.7808 | 12.7885 |
| Wednesday 21 February 2024 (21/02/2024) | 12.7801 | 12.7916 | 12.7961 | 12.7808 | 12.7885 |
| Tuesday 13 February 2024 (13/02/2024) | 12.6468 | 12.6623 | 12.6795 | 12.6334 | 12.6565 |
| Monday 12 February 2024 (12/02/2024) | 12.6468 | 12.6623 | 12.6795 | 12.6334 | 12.6565 |
| Friday 9 February 2024 (09/02/2024) | 12.6468 | 12.6623 | 12.6795 | 12.6334 | 12.6565 |
| Thursday 8 February 2024 (08/02/2024) | 12.6468 | 12.6623 | 12.6795 | 12.6334 | 12.6565 |
January | |||||
| Friday 12 January 2024 (12/01/2024) | 12.9791 | 12.9850 | 13.0010 | 12.9495 | 12.9753 |
| Thursday 11 January 2024 (11/01/2024) | 12.9791 | 12.9850 | 13.0010 | 12.9495 | 12.9753 |
| Wednesday 10 January 2024 (10/01/2024) | 12.9791 | 12.9850 | 13.0010 | 12.9495 | 12.9753 |
| Tuesday 9 January 2024 (09/01/2024) | 12.9791 | 12.9850 | 13.0010 | 12.9495 | 12.9753 |
| Monday 8 January 2024 (08/01/2024) | 12.9334 | 12.9326 | 12.9896 | 12.8925 | 12.9411 |
| Friday 5 January 2024 (05/01/2024) | 13.1883 | 12.9578 | 13.1155 | 13.0514 | 13.0835 |
| Thursday 4 January 2024 (04/01/2024) | 13.1883 | 12.9578 | 13.1155 | 13.0514 | 13.0835 |
| Wednesday 3 January 2024 (03/01/2024) | 13.1883 | 12.9578 | 13.1155 | 13.0514 | 13.0835 |
| Tuesday 2 January 2024 (02/01/2024) | 13.3114 | 13.3162 | 13.3606 | 13.3019 | 13.3313 |
| Monday 1 January 2024 (01/01/2024) | 13.3114 | 13.3162 | 13.3606 | 13.3019 | 13.3313 |