Swedish Krona-Nepalese Rupee History: 2023
Go
Set AlertDaily SEK/NPR rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 13.3606, reached on 29/12/2023
The lowest level of 2023 was 11.8217 reached 27/09/2023
The average level of 2023 was 12.5381
Scroll down for a day-by-day record of EUR/GBP values in 2023.
SEK/NPR Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 13.3114 | 13.3162 | 13.3606 | 13.3019 | 13.3313 |
| Thursday 28 December 2023 (28/12/2023) | 13.3114 | 13.3162 | 13.3606 | 13.3019 | 13.3313 |
| Wednesday 27 December 2023 (27/12/2023) | 13.1700 | 13.3301 | 13.2855 | 13.1884 | 13.2370 |
| Tuesday 26 December 2023 (26/12/2023) | 13.1700 | 13.3301 | 13.2855 | 13.1884 | 13.2370 |
| Monday 25 December 2023 (25/12/2023) | 13.1700 | 13.3301 | 13.2855 | 13.1884 | 13.2370 |
| Friday 22 December 2023 (22/12/2023) | 13.1700 | 13.3301 | 13.2855 | 13.1884 | 13.2370 |
| Friday 15 December 2023 (15/12/2023) | 12.7946 | 12.7516 | 12.7985 | 12.7180 | 12.7583 |
| Thursday 14 December 2023 (14/12/2023) | 12.7946 | 12.7516 | 12.7985 | 12.7180 | 12.7583 |
| Wednesday 13 December 2023 (13/12/2023) | 12.7946 | 12.7516 | 12.7985 | 12.7180 | 12.7583 |
| Tuesday 12 December 2023 (12/12/2023) | 12.7946 | 12.7516 | 12.7985 | 12.7180 | 12.7583 |
| Monday 11 December 2023 (11/12/2023) | 12.7946 | 12.7516 | 12.7985 | 12.7180 | 12.7583 |
| Monday 4 December 2023 (04/12/2023) | 12.9024 | 12.8493 | 12.9212 | 12.8294 | 12.8753 |
| Friday 1 December 2023 (01/12/2023) | 12.9024 | 12.8493 | 12.9212 | 12.8294 | 12.8753 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 12.9024 | 12.8493 | 12.9212 | 12.8294 | 12.8753 |
| Wednesday 29 November 2023 (29/11/2023) | 12.9024 | 12.8493 | 12.9212 | 12.8294 | 12.8753 |
| Friday 17 November 2023 (17/11/2023) | 12.2907 | 12.3611 | 12.3783 | 12.2310 | 12.3047 |
| Thursday 16 November 2023 (16/11/2023) | 12.2907 | 12.3611 | 12.3783 | 12.2310 | 12.3047 |
| Wednesday 15 November 2023 (15/11/2023) | 12.2907 | 12.3611 | 12.3783 | 12.2310 | 12.3047 |
| Tuesday 14 November 2023 (14/11/2023) | 12.2907 | 12.3611 | 12.3783 | 12.2310 | 12.3047 |
| Monday 13 November 2023 (13/11/2023) | 12.2024 | 12.2317 | 12.2726 | 12.1919 | 12.2323 |
| Friday 10 November 2023 (10/11/2023) | 12.2024 | 12.2317 | 12.2726 | 12.1919 | 12.2323 |
| Thursday 9 November 2023 (09/11/2023) | 12.2024 | 12.2317 | 12.2726 | 12.1919 | 12.2323 |
| Wednesday 8 November 2023 (08/11/2023) | 12.1622 | 12.2077 | 12.2211 | 12.1521 | 12.1866 |
| Friday 3 November 2023 (03/11/2023) | 11.9393 | 11.9078 | 11.9611 | 11.9033 | 11.9322 |
| Thursday 2 November 2023 (02/11/2023) | 11.9393 | 11.9078 | 11.9611 | 11.9033 | 11.9322 |
| Wednesday 1 November 2023 (01/11/2023) | 11.9393 | 11.9078 | 11.9611 | 11.9033 | 11.9322 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 11.9393 | 11.9078 | 11.9611 | 11.9033 | 11.9322 |
| Monday 30 October 2023 (30/10/2023) | 11.9393 | 11.9078 | 11.9611 | 11.9033 | 11.9322 |
September | |||||
| Wednesday 27 September 2023 (27/09/2023) | 11.8271 | 11.9247 | 11.9415 | 11.8217 | 11.8816 |
| Tuesday 26 September 2023 (26/09/2023) | 11.8271 | 11.9247 | 11.9415 | 11.8217 | 11.8816 |
| Monday 25 September 2023 (25/09/2023) | 11.8271 | 11.9247 | 11.9415 | 11.8217 | 11.8816 |
| Friday 22 September 2023 (22/09/2023) | 11.8271 | 11.9247 | 11.9415 | 11.8217 | 11.8816 |
| Thursday 21 September 2023 (21/09/2023) | 11.9247 | 11.9561 | 11.9563 | 11.8446 | 11.9005 |
| Wednesday 20 September 2023 (20/09/2023) | 11.9247 | 11.9561 | 11.9563 | 11.8446 | 11.9005 |
| Tuesday 19 September 2023 (19/09/2023) | 11.9247 | 11.9561 | 11.9563 | 11.8446 | 11.9005 |
| Monday 18 September 2023 (18/09/2023) | 11.9247 | 11.9561 | 11.9563 | 11.8446 | 11.9005 |
August | |||||
| Friday 25 August 2023 (25/08/2023) | 12.1677 | 12.1195 | 12.1860 | 12.1086 | 12.1473 |
| Thursday 24 August 2023 (24/08/2023) | 12.1677 | 12.1195 | 12.1860 | 12.1086 | 12.1473 |
| Wednesday 23 August 2023 (23/08/2023) | 12.1677 | 12.1195 | 12.1860 | 12.1086 | 12.1473 |
| Tuesday 22 August 2023 (22/08/2023) | 12.1677 | 12.1195 | 12.1860 | 12.1086 | 12.1473 |
| Monday 21 August 2023 (21/08/2023) | 12.1677 | 12.1195 | 12.1860 | 12.1086 | 12.1473 |
| Friday 11 August 2023 (11/08/2023) | 12.4607 | 12.3412 | 12.4710 | 12.3332 | 12.4021 |
| Thursday 10 August 2023 (10/08/2023) | 12.4607 | 12.3412 | 12.4710 | 12.3332 | 12.4021 |
| Wednesday 9 August 2023 (09/08/2023) | 12.4607 | 12.3412 | 12.4710 | 12.3332 | 12.4021 |
| Tuesday 8 August 2023 (08/08/2023) | 12.4607 | 12.3412 | 12.4710 | 12.3332 | 12.4021 |
| Monday 7 August 2023 (07/08/2023) | 12.4490 | 12.4479 | 12.5015 | 12.4225 | 12.4620 |
| Friday 4 August 2023 (04/08/2023) | 12.5114 | 12.5430 | 12.5758 | 12.4876 | 12.5317 |
| Thursday 3 August 2023 (03/08/2023) | 12.5114 | 12.5430 | 12.5758 | 12.4876 | 12.5317 |
| Wednesday 2 August 2023 (02/08/2023) | 12.5114 | 12.5430 | 12.5758 | 12.4876 | 12.5317 |
| Tuesday 1 August 2023 (01/08/2023) | 12.5114 | 12.5430 | 12.5758 | 12.4876 | 12.5317 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 12.5114 | 12.5430 | 12.5758 | 12.4876 | 12.5317 |
| Friday 28 July 2023 (28/07/2023) | 12.5937 | 12.5966 | 12.6150 | 12.5743 | 12.5947 |
| Thursday 27 July 2023 (27/07/2023) | 12.5937 | 12.5966 | 12.6150 | 12.5743 | 12.5947 |
| Wednesday 26 July 2023 (26/07/2023) | 12.5937 | 12.5966 | 12.6150 | 12.5743 | 12.5947 |
| Tuesday 25 July 2023 (25/07/2023) | 12.5937 | 12.5966 | 12.6150 | 12.5743 | 12.5947 |
| Monday 24 July 2023 (24/07/2023) | 12.5937 | 12.5966 | 12.6150 | 12.5743 | 12.5947 |
| Friday 21 July 2023 (21/07/2023) | 12.7228 | 12.6154 | 12.6753 | 12.6611 | 12.6682 |
| Thursday 20 July 2023 (20/07/2023) | 12.8392 | 12.9312 | 12.9314 | 12.8174 | 12.8744 |
| Wednesday 19 July 2023 (19/07/2023) | 12.8392 | 12.9312 | 12.9314 | 12.8174 | 12.8744 |
| Tuesday 18 July 2023 (18/07/2023) | 12.8392 | 12.9312 | 12.9314 | 12.8174 | 12.8744 |
| Monday 17 July 2023 (17/07/2023) | 12.8464 | 12.8408 | 12.8894 | 12.7908 | 12.8401 |
| Friday 14 July 2023 (14/07/2023) | 12.8464 | 12.8408 | 12.8894 | 12.7908 | 12.8401 |
| Thursday 13 July 2023 (13/07/2023) | 12.3307 | 12.6092 | 12.6164 | 12.3176 | 12.4670 |
| Wednesday 12 July 2023 (12/07/2023) | 12.3307 | 12.6092 | 12.6164 | 12.3176 | 12.4670 |
| Tuesday 11 July 2023 (11/07/2023) | 12.3144 | 12.3523 | 12.3772 | 12.2863 | 12.3318 |
June | |||||
| Tuesday 13 June 2023 (13/06/2023) | 12.1510 | 12.1340 | 12.1829 | 12.1138 | 12.1484 |
| Monday 12 June 2023 (12/06/2023) | 12.1510 | 12.1340 | 12.1829 | 12.1138 | 12.1484 |
| Friday 9 June 2023 (09/06/2023) | 12.1510 | 12.1340 | 12.1829 | 12.1138 | 12.1484 |
| Thursday 8 June 2023 (08/06/2023) | 12.1510 | 12.1340 | 12.1829 | 12.1138 | 12.1484 |
| Friday 2 June 2023 (02/06/2023) | 12.2928 | 12.1822 | 12.3004 | 12.1635 | 12.2320 |
| Thursday 1 June 2023 (01/06/2023) | 12.2928 | 12.1822 | 12.3004 | 12.1635 | 12.2320 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 12.2928 | 12.1822 | 12.3004 | 12.1635 | 12.2320 |
| Tuesday 30 May 2023 (30/05/2023) | 12.2928 | 12.1822 | 12.3004 | 12.1635 | 12.2320 |
| Monday 29 May 2023 (29/05/2023) | 12.2472 | 12.2203 | 12.2638 | 12.2086 | 12.2362 |
| Wednesday 17 May 2023 (17/05/2023) | 12.7505 | 12.7561 | 12.7885 | 12.7327 | 12.7606 |
| Tuesday 16 May 2023 (16/05/2023) | 12.7505 | 12.7561 | 12.7885 | 12.7327 | 12.7606 |
| Monday 15 May 2023 (15/05/2023) | 12.7505 | 12.7561 | 12.7885 | 12.7327 | 12.7606 |
| Friday 12 May 2023 (12/05/2023) | 12.7505 | 12.7561 | 12.7885 | 12.7327 | 12.7606 |
| Friday 5 May 2023 (05/05/2023) | 12.6502 | 12.7006 | 12.7399 | 12.6476 | 12.6938 |
| Thursday 4 May 2023 (04/05/2023) | 12.6502 | 12.7006 | 12.7399 | 12.6476 | 12.6938 |
| Wednesday 3 May 2023 (03/05/2023) | 12.6502 | 12.7006 | 12.7399 | 12.6476 | 12.6938 |
| Tuesday 2 May 2023 (02/05/2023) | 12.6502 | 12.7006 | 12.7399 | 12.6476 | 12.6938 |
April | |||||
| Tuesday 18 April 2023 (18/04/2023) | 12.6869 | 12.7344 | 12.7535 | 12.6452 | 12.6994 |
| Monday 17 April 2023 (17/04/2023) | 12.6869 | 12.7344 | 12.7535 | 12.6452 | 12.6994 |
| Friday 14 April 2023 (14/04/2023) | 12.6869 | 12.7344 | 12.7535 | 12.6452 | 12.6994 |
| Thursday 13 April 2023 (13/04/2023) | 12.6869 | 12.7344 | 12.7535 | 12.6452 | 12.6994 |
| Monday 10 April 2023 (10/04/2023) | 12.7334 | 12.6037 | 12.7572 | 12.5972 | 12.6772 |
| Friday 7 April 2023 (07/04/2023) | 12.7334 | 12.6037 | 12.7572 | 12.5972 | 12.6772 |
| Thursday 6 April 2023 (06/04/2023) | 12.7334 | 12.6037 | 12.7572 | 12.5972 | 12.6772 |
| Wednesday 5 April 2023 (05/04/2023) | 12.7334 | 12.6037 | 12.7572 | 12.5972 | 12.6772 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 12.6700 | 12.6647 | 12.6940 | 12.6343 | 12.6642 |
| Thursday 30 March 2023 (30/03/2023) | 12.6700 | 12.6647 | 12.6940 | 12.6343 | 12.6642 |
| Wednesday 29 March 2023 (29/03/2023) | 12.6700 | 12.6647 | 12.6940 | 12.6343 | 12.6642 |
| Tuesday 28 March 2023 (28/03/2023) | 12.6700 | 12.6647 | 12.6940 | 12.6343 | 12.6642 |
| Monday 27 March 2023 (27/03/2023) | 12.6700 | 12.6647 | 12.6940 | 12.6343 | 12.6642 |
| Friday 24 March 2023 (24/03/2023) | 12.6966 | 12.6384 | 12.7248 | 12.6182 | 12.6715 |
| Thursday 23 March 2023 (23/03/2023) | 12.5189 | 12.6902 | 12.6108 | 12.5783 | 12.5946 |
| Wednesday 22 March 2023 (22/03/2023) | 12.5189 | 12.6902 | 12.6108 | 12.5783 | 12.5946 |
| Tuesday 21 March 2023 (21/03/2023) | 12.5189 | 12.6902 | 12.6108 | 12.5783 | 12.5946 |
| Monday 20 March 2023 (20/03/2023) | 12.5189 | 12.6902 | 12.6108 | 12.5783 | 12.5946 |
| Friday 17 March 2023 (17/03/2023) | 12.5641 | 12.5153 | 12.6648 | 12.4617 | 12.5633 |
| Thursday 16 March 2023 (16/03/2023) | 12.5641 | 12.5153 | 12.6648 | 12.4617 | 12.5633 |
| Wednesday 15 March 2023 (15/03/2023) | 12.5641 | 12.5153 | 12.6648 | 12.4617 | 12.5633 |
| Friday 10 March 2023 (10/03/2023) | 12.4771 | 12.5185 | 12.5313 | 12.4540 | 12.4927 |
| Thursday 9 March 2023 (09/03/2023) | 12.4771 | 12.5185 | 12.5313 | 12.4540 | 12.4927 |
| Wednesday 8 March 2023 (08/03/2023) | 12.4771 | 12.5185 | 12.5313 | 12.4540 | 12.4927 |
| Tuesday 7 March 2023 (07/03/2023) | 12.4771 | 12.5185 | 12.5313 | 12.4540 | 12.4927 |
| Monday 6 March 2023 (06/03/2023) | 12.4771 | 12.5185 | 12.5313 | 12.4540 | 12.4927 |
| Friday 3 March 2023 (03/03/2023) | 12.5265 | 12.4865 | 12.5364 | 12.4758 | 12.5061 |
| Thursday 2 March 2023 (02/03/2023) | 12.6204 | 12.6136 | 12.6318 | 12.5878 | 12.6098 |
| Wednesday 1 March 2023 (01/03/2023) | 12.6401 | 12.6765 | 12.7244 | 12.6220 | 12.6732 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 12.7628 | 12.7077 | 12.8006 | 12.6272 | 12.7139 |
| Monday 27 February 2023 (27/02/2023) | 12.6521 | 12.6767 | 12.6947 | 12.6418 | 12.6683 |
| Friday 24 February 2023 (24/02/2023) | 12.6518 | 12.6437 | 12.7344 | 12.6335 | 12.6840 |
| Thursday 23 February 2023 (23/02/2023) | 12.6908 | 12.7020 | 12.7164 | 12.6574 | 12.6869 |
| Wednesday 22 February 2023 (22/02/2023) | 12.7331 | 12.7615 | 12.8166 | 12.7329 | 12.7748 |
| Tuesday 21 February 2023 (21/02/2023) | 12.8735 | 12.7498 | 12.9599 | 12.7498 | 12.8549 |
| Monday 20 February 2023 (20/02/2023) | 12.6328 | 12.7756 | 12.8071 | 12.6328 | 12.7200 |
| Friday 17 February 2023 (17/02/2023) | 12.6255 | 12.5606 | 12.6353 | 12.5356 | 12.5855 |
| Thursday 16 February 2023 (16/02/2023) | 12.7081 | 12.7258 | 12.7407 | 12.6800 | 12.7104 |
| Wednesday 15 February 2023 (15/02/2023) | 12.6586 | 12.7333 | 12.7666 | 12.6300 | 12.6983 |
| Tuesday 14 February 2023 (14/02/2023) | 12.6604 | 12.6626 | 12.6965 | 12.6139 | 12.6552 |
| Monday 13 February 2023 (13/02/2023) | 12.6604 | 12.6626 | 12.6965 | 12.6139 | 12.6552 |
| Friday 10 February 2023 (10/02/2023) | 12.7396 | 12.6647 | 12.8132 | 12.6384 | 12.7258 |
| Thursday 9 February 2023 (09/02/2023) | 12.5391 | 12.7790 | 12.8002 | 12.5257 | 12.6630 |
| Wednesday 8 February 2023 (08/02/2023) | 12.5248 | 12.4766 | 12.5629 | 12.4499 | 12.5064 |
| Tuesday 7 February 2023 (07/02/2023) | 12.4138 | 12.4494 | 12.4569 | 12.3958 | 12.4264 |
| Monday 6 February 2023 (06/02/2023) | 12.5620 | 12.4761 | 12.5699 | 12.4480 | 12.5090 |
| Friday 3 February 2023 (03/02/2023) | 12.7757 | 12.6347 | 12.7368 | 12.6886 | 12.7127 |
| Thursday 2 February 2023 (02/02/2023) | 12.6871 | 12.7757 | 12.7979 | 12.6401 | 12.7190 |
| Wednesday 1 February 2023 (01/02/2023) | 12.5368 | 12.6421 | 12.6457 | 12.5333 | 12.5895 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 12.6332 | 12.5715 | 12.6484 | 12.5518 | 12.6001 |
| Monday 30 January 2023 (30/01/2023) | 12.6332 | 12.5715 | 12.6484 | 12.5518 | 12.6001 |
| Friday 27 January 2023 (27/01/2023) | 12.6522 | 12.6330 | 12.6808 | 12.6160 | 12.6484 |
| Thursday 26 January 2023 (26/01/2023) | 12.7749 | 12.6849 | 12.7984 | 12.6793 | 12.7389 |
| Wednesday 25 January 2023 (25/01/2023) | 12.7673 | 12.6955 | 12.8070 | 12.6708 | 12.7389 |
| Tuesday 24 January 2023 (24/01/2023) | 12.6982 | 12.7795 | 12.8249 | 12.6855 | 12.7552 |
| Monday 23 January 2023 (23/01/2023) | 12.6260 | 12.6980 | 12.7384 | 12.6027 | 12.6706 |
| Friday 20 January 2023 (20/01/2023) | 12.5940 | 12.5642 | 12.7037 | 12.5337 | 12.6187 |
| Thursday 19 January 2023 (19/01/2023) | 12.5940 | 12.5642 | 12.7037 | 12.5337 | 12.6187 |
| Wednesday 18 January 2023 (18/01/2023) | 12.5470 | 12.5894 | 12.6470 | 12.5157 | 12.5814 |
| Tuesday 17 January 2023 (17/01/2023) | 12.6215 | 12.5280 | 12.6279 | 12.5264 | 12.5772 |
| Monday 16 January 2023 (16/01/2023) | 12.5914 | 12.5486 | 12.6001 | 12.5234 | 12.5618 |
| Friday 13 January 2023 (13/01/2023) | 12.4572 | 12.4530 | 12.5149 | 12.4441 | 12.4795 |
| Thursday 12 January 2023 (12/01/2023) | 12.4781 | 12.4694 | 12.4986 | 12.4044 | 12.4515 |
| Wednesday 11 January 2023 (11/01/2023) | 12.4955 | 12.4449 | 12.5302 | 12.4288 | 12.4795 |
| Tuesday 10 January 2023 (10/01/2023) | 12.5354 | 12.5529 | 12.6026 | 12.5211 | 12.5619 |
| Monday 9 January 2023 (09/01/2023) | 12.5721 | 12.6205 | 12.6616 | 12.5427 | 12.6022 |
| Friday 6 January 2023 (06/01/2023) | 12.3112 | 12.3204 | 12.3558 | 12.2928 | 12.3243 |
| Thursday 5 January 2023 (05/01/2023) | 12.5585 | 12.4965 | 12.6262 | 12.4714 | 12.5488 |
| Wednesday 4 January 2023 (04/01/2023) | 12.5574 | 12.5131 | 12.6155 | 12.4788 | 12.5472 |
| Tuesday 3 January 2023 (03/01/2023) | 12.5574 | 12.5131 | 12.6155 | 12.4788 | 12.5472 |
| Monday 2 January 2023 (02/01/2023) | 12.6584 | 12.6657 | 12.6917 | 12.6290 | 12.6604 |