Swedish Krona-Nepalese Rupee History: 2022

Go
Set Alert Set Alert

Daily SEK/NPR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 13.2928 on 14/01/2022

Lowest exchange rate of 2022: 11.2567 on 28/09/2022

Average exchange rate of 2022: 12.4409

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Nepalese Rupee on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
12.6090
12.6101
12.7363
12.5894
12.6629
Thursday 29 December 2022 (29/12/2022)
12.6436
12.6218
12.6553
12.6107
12.6330
Wednesday 28 December 2022 (28/12/2022)
12.7137
12.7215
12.7499
12.6901
12.7200
Tuesday 27 December 2022 (27/12/2022)
12.6873
12.6055
12.7474
12.5904
12.6689
Monday 26 December 2022 (26/12/2022)
12.6873
12.6055
12.7474
12.5904
12.6689
Friday 23 December 2022 (23/12/2022)
12.6873
12.6055
12.7474
12.5904
12.6689
Thursday 22 December 2022 (22/12/2022)
12.6618
12.6471
12.7476
12.6397
12.6937
Wednesday 21 December 2022 (21/12/2022)
12.6103
12.7148
12.7487
12.6037
12.6762
Tuesday 20 December 2022 (20/12/2022)
12.7460
12.6725
12.7667
12.6686
12.7177
Monday 19 December 2022 (19/12/2022)
12.7274
12.7548
12.8015
12.6909
12.7462
Friday 16 December 2022 (16/12/2022)
12.8192
12.7742
12.8554
12.7481
12.8018
Thursday 15 December 2022 (15/12/2022)
12.9072
12.9405
12.9767
12.8532
12.9150
Wednesday 14 December 2022 (14/12/2022)
12.9500
12.9483
12.9793
12.9025
12.9409
Tuesday 13 December 2022 (13/12/2022)
12.7802
12.8644
12.8491
12.7766
12.8129
Monday 12 December 2022 (12/12/2022)
12.7845
12.7781
12.8186
12.7451
12.7819
Friday 9 December 2022 (09/12/2022)
12.7838
12.7388
12.8298
12.6996
12.7647
Thursday 8 December 2022 (08/12/2022)
12.6420
12.6810
12.7014
12.6291
12.6653
Wednesday 7 December 2022 (07/12/2022)
12.6677
12.6291
12.7262
12.6248
12.6755
Tuesday 6 December 2022 (06/12/2022)
12.7284
12.7762
12.7994
12.6870
12.7432
Monday 5 December 2022 (05/12/2022)
12.6496
12.6636
12.7288
12.6354
12.6821
Friday 2 December 2022 (02/12/2022)
12.6292
12.5931
12.6663
12.5234
12.5949
Thursday 1 December 2022 (01/12/2022)
12.3540
12.3398
12.3751
12.2994
12.3373

November

Wednesday 30 November 2022 (30/11/2022)
12.3540
12.3398
12.3751
12.2994
12.3373
Tuesday 29 November 2022 (29/11/2022)
12.4303
12.4050
12.4714
12.3775
12.4245
Monday 28 November 2022 (28/11/2022)
12.5147
12.4986
12.5785
12.4678
12.5232
Friday 25 November 2022 (25/11/2022)
12.5293
12.5373
12.5547
12.4892
12.5220
Thursday 24 November 2022 (24/11/2022)
12.5461
12.5573
12.6074
12.4725
12.5400
Wednesday 23 November 2022 (23/11/2022)
12.3437
12.3809
12.3939
12.3335
12.3637
Tuesday 22 November 2022 (22/11/2022)
12.2397
12.2516
12.2728
12.1912
12.2320
Monday 21 November 2022 (21/11/2022)
12.1927
12.1914
12.2383
12.1676
12.2030
Friday 18 November 2022 (18/11/2022)
12.3571
12.2991
12.4096
12.2834
12.3465
Thursday 17 November 2022 (17/11/2022)
12.3746
12.2773
12.4196
12.2714
12.3455
Wednesday 16 November 2022 (16/11/2022)
12.4200
12.3761
12.5021
12.3668
12.4345
Tuesday 15 November 2022 (15/11/2022)
12.4597
12.3457
12.5394
12.3291
12.4343
Monday 14 November 2022 (14/11/2022)
12.5086
12.3922
12.5237
12.3869
12.4553
Friday 11 November 2022 (11/11/2022)
12.2599
12.4008
12.4729
12.2482
12.3606
Thursday 10 November 2022 (10/11/2022)
12.0372
12.0086
12.0759
11.9250
12.0005
Wednesday 9 November 2022 (09/11/2022)
12.0021
12.0551
12.1050
11.9902
12.0476
Tuesday 8 November 2022 (08/11/2022)
11.9762
12.0365
12.0685
11.9562
12.0124
Monday 7 November 2022 (07/11/2022)
11.8586
11.7718
11.9098
11.7650
11.8374
Friday 4 November 2022 (04/11/2022)
11.7894
11.8832
11.9449
11.7665
11.8557
Thursday 3 November 2022 (03/11/2022)
11.7355
11.8836
11.8994
11.7175
11.8085
Wednesday 2 November 2022 (02/11/2022)
12.0179
12.0192
12.0549
11.9936
12.0243
Tuesday 1 November 2022 (01/11/2022)
12.0485
12.0467
12.1025
12.0212
12.0619

October

Monday 31 October 2022 (31/10/2022)
11.9917
12.0714
12.1817
11.9917
12.0867
Friday 28 October 2022 (28/10/2022)
12.0415
12.0109
12.0800
11.9935
12.0368
Thursday 27 October 2022 (27/10/2022)
12.0559
11.9974
12.1129
11.9847
12.0488
Wednesday 26 October 2022 (26/10/2022)
12.0592
12.0189
12.1023
11.9928
12.0476
Tuesday 25 October 2022 (25/10/2022)
11.9273
11.9142
11.9473
11.8577
11.9025
Monday 24 October 2022 (24/10/2022)
11.8071
11.8878
11.8878
11.6883
11.7881
Friday 21 October 2022 (21/10/2022)
11.6198
11.6554
11.6766
11.6003
11.6385
Thursday 20 October 2022 (20/10/2022)
11.7867
11.7225
11.8450
11.7141
11.7796
Wednesday 19 October 2022 (19/10/2022)
11.8890
11.8571
11.9204
11.8388
11.8796
Tuesday 18 October 2022 (18/10/2022)
11.7473
11.8165
11.8615
11.7146
11.7881
Monday 17 October 2022 (17/10/2022)
11.6945
11.7586
11.7733
11.6290
11.7012
Friday 14 October 2022 (14/10/2022)
11.6342
11.7504
11.7529
11.6250
11.6890
Thursday 13 October 2022 (13/10/2022)
11.6831
11.5437
11.7096
11.4635
11.5866
Wednesday 12 October 2022 (12/10/2022)
11.7212
11.5858
11.7381
11.5678
11.6530
Tuesday 11 October 2022 (11/10/2022)
11.6691
11.7242
11.7706
11.5626
11.6666
Monday 10 October 2022 (10/10/2022)
11.6977
11.6307
11.7783
11.5873
11.6828
Friday 7 October 2022 (07/10/2022)
11.8449
11.8600
12.2122
11.8275
12.0199
Thursday 6 October 2022 (06/10/2022)
11.8935
11.8433
11.9456
11.8381
11.8919
Wednesday 5 October 2022 (05/10/2022)
11.9062
11.9526
11.9987
11.8900
11.9444
Tuesday 4 October 2022 (04/10/2022)
11.8621
11.8812
11.9649
11.8342
11.8996
Monday 3 October 2022 (03/10/2022)
11.7925
11.7591
11.9473
11.7214
11.8344

September

Friday 30 September 2022 (30/09/2022)
11.6118
11.6216
11.6920
11.5411
11.6166
Thursday 29 September 2022 (29/09/2022)
11.6503
11.4503
11.6952
11.4476
11.5714
Wednesday 28 September 2022 (28/09/2022)
11.3790
11.3795
11.5374
11.2567
11.3971
Tuesday 27 September 2022 (27/09/2022)
11.6086
11.5595
11.6390
11.5149
11.5770
Monday 26 September 2022 (26/09/2022)
11.7248
11.5922
11.8937
11.5901
11.7419
Friday 23 September 2022 (23/09/2022)
11.4524
11.6677
11.6677
11.4006
11.5342
Thursday 22 September 2022 (22/09/2022)
11.6777
11.6878
11.7219
11.6506
11.6863
Wednesday 21 September 2022 (21/09/2022)
11.6891
11.6175
11.7098
11.5848
11.6473
Tuesday 20 September 2022 (20/09/2022)
11.8356
11.7564
11.9012
11.7207
11.8110
Monday 19 September 2022 (19/09/2022)
11.7954
11.7639
11.8156
11.7386
11.7771
Friday 16 September 2022 (16/09/2022)
11.8174
11.8538
11.8711
11.8037
11.8374
Thursday 15 September 2022 (15/09/2022)
11.8577
11.8840
11.9122
11.8290
11.8706
Wednesday 14 September 2022 (14/09/2022)
11.9492
11.9013
11.9721
11.8653
11.9187
Tuesday 13 September 2022 (13/09/2022)
12.1084
12.0678
12.1537
12.0576
12.1057
Monday 12 September 2022 (12/09/2022)
12.0920
12.1213
12.1665
12.0690
12.1178
Friday 9 September 2022 (09/09/2022)
11.9232
11.9383
11.9716
11.8793
11.9255
Thursday 8 September 2022 (08/09/2022)
11.9232
11.9383
11.9716
11.8793
11.9255
Wednesday 7 September 2022 (07/09/2022)
11.7388
11.8338
11.8762
11.7304
11.8033
Tuesday 6 September 2022 (06/09/2022)
11.8692
11.8697
11.8971
11.8228
11.8600
Monday 5 September 2022 (05/09/2022)
11.8575
11.8251
11.8712
11.8025
11.8369
Friday 2 September 2022 (02/09/2022)
11.8344
11.8911
11.9205
11.8307
11.8756
Thursday 1 September 2022 (01/09/2022)
11.8701
11.7901
11.8800
11.7819
11.8310

August

Wednesday 31 August 2022 (31/08/2022)
11.8687
11.9236
11.9453
11.8495
11.8974
Tuesday 30 August 2022 (30/08/2022)
11.9613
11.9677
11.9875
11.9409
11.9642
Monday 29 August 2022 (29/08/2022)
11.9166
11.9719
12.0269
11.9166
11.9718
Friday 26 August 2022 (26/08/2022)
12.0658
12.0749
12.1444
12.0133
12.0789
Thursday 25 August 2022 (25/08/2022)
12.0636
12.0577
12.1086
12.0487
12.0787
Wednesday 24 August 2022 (24/08/2022)
11.9681
12.0230
12.0362
11.9324
11.9843
Tuesday 23 August 2022 (23/08/2022)
11.9257
11.9552
11.9861
11.8965
11.9413
Monday 22 August 2022 (22/08/2022)
12.1186
11.9597
12.1394
11.9455
12.0425
Friday 19 August 2022 (19/08/2022)
12.0383
12.0516
12.1041
12.0218
12.0630
Thursday 18 August 2022 (18/08/2022)
12.2735
12.2449
12.2942
12.1969
12.2456
Wednesday 17 August 2022 (17/08/2022)
12.2726
12.2685
12.3150
12.1996
12.2573
Tuesday 16 August 2022 (16/08/2022)
12.2470
12.2019
12.2991
12.1767
12.2379
Monday 15 August 2022 (15/08/2022)
12.4298
12.3346
12.4498
12.3113
12.3806
Friday 12 August 2022 (12/08/2022)
12.5961
12.4827
12.6076
12.4585
12.5331
Thursday 11 August 2022 (11/08/2022)
12.6365
12.6628
12.7032
12.6320
12.6676
Wednesday 10 August 2022 (10/08/2022)
12.5288
12.5181
12.5577
12.4945
12.5261
Tuesday 9 August 2022 (09/08/2022)
12.5585
12.5415
12.5751
12.5083
12.5417
Monday 8 August 2022 (08/08/2022)
12.4992
12.5484
12.5570
12.4766
12.5168
Friday 5 August 2022 (05/08/2022)
12.4986
12.5120
12.5231
12.4646
12.4939
Thursday 4 August 2022 (04/08/2022)
12.3947
12.5064
12.5260
12.3779
12.4520
Wednesday 3 August 2022 (03/08/2022)
12.3633
12.4184
12.4356
12.3342
12.3849
Tuesday 2 August 2022 (02/08/2022)
12.3789
12.3104
12.4052
12.2939
12.3496
Monday 1 August 2022 (01/08/2022)
12.5310
12.4822
12.5513
12.4537
12.5025

July

Friday 29 July 2022 (29/07/2022)
12.4299
12.5071
12.5344
12.4116
12.4730
Thursday 28 July 2022 (28/07/2022)
12.4397
12.4413
12.4589
12.3584
12.4087
Wednesday 27 July 2022 (27/07/2022)
12.4032
12.3906
12.4392
12.3523
12.3958
Tuesday 26 July 2022 (26/07/2022)
12.4526
12.3154
12.4725
12.3022
12.3874
Monday 25 July 2022 (25/07/2022)
12.5354
12.5299
12.6009
12.5250
12.5630
Friday 22 July 2022 (22/07/2022)
12.4812
12.4432
12.5003
12.4152
12.4578
Thursday 21 July 2022 (21/07/2022)
12.4546
12.4941
12.5776
12.4336
12.5056
Wednesday 20 July 2022 (20/07/2022)
12.4745
12.4809
12.5084
12.4356
12.4720
Tuesday 19 July 2022 (19/07/2022)
12.3648
12.5193
12.5396
12.3544
12.4470
Monday 18 July 2022 (18/07/2022)
12.2934
12.3147
12.3557
12.2834
12.3196
Friday 15 July 2022 (15/07/2022)
12.0906
12.1708
12.1734
12.0673
12.1204
Thursday 14 July 2022 (14/07/2022)
12.0332
12.0753
12.0916
12.0018
12.0467
Wednesday 13 July 2022 (13/07/2022)
12.0564
12.0794
12.1109
12.0011
12.0560
Tuesday 12 July 2022 (12/07/2022)
11.9050
11.9790
12.0327
11.8886
11.9607
Monday 11 July 2022 (11/07/2022)
12.0363
12.0072
12.0838
11.9717
12.0278
Friday 8 July 2022 (08/07/2022)
11.9914
12.0210
12.0571
11.9807
12.0189
Thursday 7 July 2022 (07/07/2022)
12.0711
11.9751
12.0992
11.9587
12.0290
Wednesday 6 July 2022 (06/07/2022)
12.0301
12.0266
12.0578
12.0047
12.0313
Tuesday 5 July 2022 (05/07/2022)
12.1612
12.1081
12.1811
12.0276
12.1044
Monday 4 July 2022 (04/07/2022)
12.3154
12.2467
12.3154
12.2156
12.2655
Friday 1 July 2022 (01/07/2022)
12.2193
12.2072
12.2586
12.1822
12.2204

June

Thursday 30 June 2022 (30/06/2022)
12.3077
12.2577
12.3199
12.1778
12.2489
Wednesday 29 June 2022 (29/06/2022)
12.4027
12.3738
12.4410
12.3553
12.3982
Tuesday 28 June 2022 (28/06/2022)
12.4652
12.4594
12.5230
12.4408
12.4819
Monday 27 June 2022 (27/06/2022)
12.3998
12.4217
12.4794
12.3363
12.4079
Friday 24 June 2022 (24/06/2022)
12.3272
12.3964
12.4009
12.3202
12.3606
Thursday 23 June 2022 (23/06/2022)
12.3520
12.2394
12.3763
12.2263
12.3013
Wednesday 22 June 2022 (22/06/2022)
12.3540
12.3811
12.4034
12.3033
12.3534
Tuesday 21 June 2022 (21/06/2022)
12.3753
12.3564
12.4054
12.3429
12.3742
Monday 20 June 2022 (20/06/2022)
12.2727
12.3400
12.3581
12.2612
12.3097
Friday 17 June 2022 (17/06/2022)
12.2742
12.3625
12.3625
12.2321
12.2973
Thursday 16 June 2022 (16/06/2022)
12.1644
12.0524
12.2141
11.9742
12.0942
Wednesday 15 June 2022 (15/06/2022)
12.3456
12.1913
12.4100
12.1541
12.2821
Tuesday 14 June 2022 (14/06/2022)
12.1825
12.3144
12.3505
12.1562
12.2534
Monday 13 June 2022 (13/06/2022)
12.3620
12.3112
12.3776
12.2879
12.3328
Friday 10 June 2022 (10/06/2022)
12.4925
12.5422
12.5531
12.4700
12.5116
Thursday 9 June 2022 (09/06/2022)
12.6468
12.5765
12.7282
12.5573
12.6428
Wednesday 8 June 2022 (08/06/2022)
12.6382
12.6413
12.7124
12.6119
12.6622
Tuesday 7 June 2022 (07/06/2022)
12.6733
12.6165
12.7287
12.5900
12.6594
Monday 6 June 2022 (06/06/2022)
12.7686
12.6957
12.8131
12.6739
12.7435
Friday 3 June 2022 (03/06/2022)
12.7893
12.7894
12.8154
12.7375
12.7765
Thursday 2 June 2022 (02/06/2022)
12.6638
12.7555
12.7721
12.6398
12.7060
Wednesday 1 June 2022 (01/06/2022)
12.6861
12.6961
12.7289
12.6325
12.6807

May

Tuesday 31 May 2022 (31/05/2022)
12.6692
12.7009
12.7071
12.6080
12.6576
Monday 30 May 2022 (30/05/2022)
12.6371
12.7028
12.7286
12.6146
12.6716
Friday 27 May 2022 (27/05/2022)
12.5625
12.6130
12.6210
12.5586
12.5898
Thursday 26 May 2022 (26/05/2022)
12.6155
12.5749
12.6531
12.5497
12.6014
Wednesday 25 May 2022 (25/05/2022)
12.6620
12.4882
12.6721
12.4693
12.5707
Tuesday 24 May 2022 (24/05/2022)
12.5686
12.6866
12.7023
12.5300
12.6162
Monday 23 May 2022 (23/05/2022)
12.5518
12.6437
12.6638
12.5518
12.6078
Friday 20 May 2022 (20/05/2022)
12.5102
12.4734
12.5485
12.4360
12.4923
Thursday 19 May 2022 (19/05/2022)
12.4292
12.4652
12.4804
12.4148
12.4476
Wednesday 18 May 2022 (18/05/2022)
12.4047
12.3914
12.4878
12.3749
12.4314
Tuesday 17 May 2022 (17/05/2022)
12.4434
12.4448
12.5068
12.4180
12.4624
Monday 16 May 2022 (16/05/2022)
12.3399
12.2760
12.3766
12.2736
12.3251
Friday 13 May 2022 (13/05/2022)
12.1857
12.2458
12.2779
12.1675
12.2227
Thursday 12 May 2022 (12/05/2022)
12.2572
12.2061
12.2855
12.1898
12.2377
Wednesday 11 May 2022 (11/05/2022)
12.2934
12.3658
12.3974
12.2806
12.3390
Tuesday 10 May 2022 (10/05/2022)
12.2641
12.3026
12.3684
12.2336
12.3010
Monday 9 May 2022 (09/05/2022)
12.4667
12.2868
12.5035
12.2584
12.3810
Friday 6 May 2022 (06/05/2022)
12.3554
12.3880
12.4608
12.3097
12.3853
Thursday 5 May 2022 (05/05/2022)
12.3574
12.3674
12.5028
12.3442
12.4235
Wednesday 4 May 2022 (04/05/2022)
12.3910
12.4220
12.4859
12.3412
12.4136
Tuesday 3 May 2022 (03/05/2022)
12.3852
12.4249
12.4447
12.3487
12.3967
Monday 2 May 2022 (02/05/2022)
12.4535
12.4120
12.4849
12.3300
12.4075

April

Friday 29 April 2022 (29/04/2022)
12.4882
12.4440
12.5570
12.4245
12.4908
Thursday 28 April 2022 (28/04/2022)
12.3446
12.3902
12.4972
12.3052
12.4012
Wednesday 27 April 2022 (27/04/2022)
12.4574
12.4921
12.5123
12.4394
12.4759
Tuesday 26 April 2022 (26/04/2022)
12.5919
12.5828
12.6306
12.5347
12.5827
Monday 25 April 2022 (25/04/2022)
12.7302
12.5844
12.7917
12.5470
12.6694
Friday 22 April 2022 (22/04/2022)
12.7077
12.8800
12.9168
12.6998
12.8083
Thursday 21 April 2022 (21/04/2022)
12.8933
12.8197
12.9770
12.8150
12.8960
Wednesday 20 April 2022 (20/04/2022)
12.8810
12.9536
12.9874
12.8448
12.9161
Tuesday 19 April 2022 (19/04/2022)
12.7238
12.8123
12.8219
12.7032
12.7626
Monday 18 April 2022 (18/04/2022)
12.8698
12.8483
12.9182
12.8038
12.8610
Friday 15 April 2022 (15/04/2022)
12.8698
12.8483
12.9182
12.8038
12.8610
Thursday 14 April 2022 (14/04/2022)
12.8698
12.8483
12.9182
12.8038
12.8610
Wednesday 13 April 2022 (13/04/2022)
12.7925
12.7421
12.8106
12.7164
12.7635
Tuesday 12 April 2022 (12/04/2022)
12.7995
12.8003
12.8501
12.7684
12.8093
Monday 11 April 2022 (11/04/2022)
12.9238
12.8000
12.9529
12.7873
12.8701
Friday 8 April 2022 (08/04/2022)
12.7959
12.8507
12.8778
12.7805
12.8292
Thursday 7 April 2022 (07/04/2022)
12.8128
12.8486
12.8917
12.7917
12.8417
Wednesday 6 April 2022 (06/04/2022)
12.8603
12.7789
12.8785
12.7660
12.8223
Tuesday 5 April 2022 (05/04/2022)
12.7921
12.8294
12.8669
12.7644
12.8157
Monday 4 April 2022 (04/04/2022)
12.8716
12.8016
12.9103
12.7717
12.8410
Friday 1 April 2022 (01/04/2022)
12.9276
13.0075
13.0390
12.9250
12.9820

March

Thursday 31 March 2022 (31/03/2022)
13.0788
12.8632
13.1019
12.8548
12.9784
Wednesday 30 March 2022 (30/03/2022)
13.0700
13.1354
13.1524
13.0271
13.0898
Tuesday 29 March 2022 (29/03/2022)
12.8047
13.0313
13.0748
12.7926
12.9337
Monday 28 March 2022 (28/03/2022)
12.8816
12.8686
12.9045
12.7835
12.8440
Friday 25 March 2022 (25/03/2022)
12.9547
12.9611
13.0185
12.9180
12.9683
Thursday 24 March 2022 (24/03/2022)
12.9071
12.9680
13.0116
12.8776
12.9446
Wednesday 23 March 2022 (23/03/2022)
12.8617
12.9130
12.9267
12.8288
12.8778
Tuesday 22 March 2022 (22/03/2022)
12.8833
12.8593
12.9303
12.8329
12.8816
Monday 21 March 2022 (21/03/2022)
12.9452
12.7924
12.9587
12.7870
12.8729
Friday 18 March 2022 (18/03/2022)
12.9046
12.8900
12.9467
12.8430
12.8949
Thursday 17 March 2022 (17/03/2022)
12.8897
12.8375
12.8891
12.7748
12.8320
Wednesday 16 March 2022 (16/03/2022)
12.7297
12.8997
12.9254
12.7171
12.8213
Tuesday 15 March 2022 (15/03/2022)
12.7597
12.7295
12.8048
12.6755
12.7402
Monday 14 March 2022 (14/03/2022)
12.5028
12.7478
12.8021
12.5028
12.6525
Friday 11 March 2022 (11/03/2022)
12.6185
12.5956
12.6876
12.5498
12.6187
Thursday 10 March 2022 (10/03/2022)
12.5732
12.6596
12.6735
12.4802
12.5769
Wednesday 9 March 2022 (09/03/2022)
12.3967
12.6619
12.7050
12.3957
12.5504
Tuesday 8 March 2022 (08/03/2022)
12.2730
12.3490
12.4349
12.2542
12.3446
Monday 7 March 2022 (07/03/2022)
12.4418
12.3571
12.5284
12.2389
12.3837
Friday 4 March 2022 (04/03/2022)
12.4447
12.4369
12.4850
12.2943
12.3897
Thursday 3 March 2022 (03/03/2022)
12.5376
12.4916
12.5715
12.4552
12.5134
Wednesday 2 March 2022 (02/03/2022)
12.5636
12.4474
12.6055
12.4333
12.5194
Tuesday 1 March 2022 (01/03/2022)
12.8024
12.6427
12.8197
12.6183
12.7190

February

Monday 28 February 2022 (28/02/2022)
12.6308
12.7520
12.7895
12.6253
12.7074
Friday 25 February 2022 (25/02/2022)
12.6601
12.7753
12.7813
12.5909
12.6861
Thursday 24 February 2022 (24/02/2022)
12.7328
12.7600
12.7949
12.5856
12.6903
Wednesday 23 February 2022 (23/02/2022)
12.7765
12.7264
12.8224
12.7226
12.7725
Tuesday 22 February 2022 (22/02/2022)
12.6153
12.7749
12.8283
12.5883
12.7083
Monday 21 February 2022 (21/02/2022)
12.7281
12.6513
12.7960
12.6461
12.7211
Friday 18 February 2022 (18/02/2022)
12.7902
12.7352
12.8645
12.7182
12.7914
Thursday 17 February 2022 (17/02/2022)
12.9434
12.8275
12.9521
12.7699
12.8610
Wednesday 16 February 2022 (16/02/2022)
12.9418
12.9064
12.9665
12.8578
12.9122
Tuesday 15 February 2022 (15/02/2022)
12.8645
12.9977
13.0326
12.8486
12.9406
Monday 14 February 2022 (14/02/2022)
12.8874
12.8425
12.9612
12.7622
12.8617
Friday 11 February 2022 (11/02/2022)
12.9457
12.9064
13.0025
12.8790
12.9408
Thursday 10 February 2022 (10/02/2022)
13.1700
12.8816
13.2004
12.8605
13.0305
Wednesday 9 February 2022 (09/02/2022)
13.1213
13.1692
13.2056
13.1080
13.1568
Tuesday 8 February 2022 (08/02/2022)
13.1048
13.0719
13.1338
13.0224
13.0781
Monday 7 February 2022 (07/02/2022)
13.0223
13.0552
13.0824
12.9969
13.0397
Friday 4 February 2022 (04/02/2022)
13.1155
13.1119
13.1655
13.0804
13.1230
Thursday 3 February 2022 (03/02/2022)
13.0275
13.1528
13.1755
12.9907
13.0831
Wednesday 2 February 2022 (02/02/2022)
12.9829
13.0145
13.0464
12.9753
13.0109
Tuesday 1 February 2022 (01/02/2022)
12.8724
12.8891
12.9188
12.8500
12.8844

January

Monday 31 January 2022 (31/01/2022)
12.6642
12.7778
12.7971
12.6642
12.7307
Friday 28 January 2022 (28/01/2022)
12.7885
12.7138
12.8165
12.6595
12.7380
Thursday 27 January 2022 (27/01/2022)
12.8365
12.7942
12.8613
12.7770
12.8192
Wednesday 26 January 2022 (26/01/2022)
12.9375
12.9150
12.9557
12.8686
12.9122
Tuesday 25 January 2022 (25/01/2022)
12.8583
12.8483
12.8740
12.8020
12.8380
Monday 24 January 2022 (24/01/2022)
12.9136
12.8707
12.9474
12.7906
12.8690
Friday 21 January 2022 (21/01/2022)
12.8527
12.9412
12.9862
12.8463
12.9163
Thursday 20 January 2022 (20/01/2022)
13.0675
12.9130
13.1117
12.9092
13.0105
Wednesday 19 January 2022 (19/01/2022)
13.0554
13.0701
13.0867
13.0186
13.0527
Tuesday 18 January 2022 (18/01/2022)
13.1843
13.0640
13.1995
13.0451
13.1223
Monday 17 January 2022 (17/01/2022)
13.1669
13.1800
13.2069
13.1242
13.1656
Friday 14 January 2022 (14/01/2022)
13.2752
13.1793
13.2928
13.1603
13.2266
Thursday 13 January 2022 (13/01/2022)
13.2287
13.2331
13.2564
13.1903
13.2234
Wednesday 12 January 2022 (12/01/2022)
13.0961
13.1670
13.1836
13.0784
13.1310
Tuesday 11 January 2022 (11/01/2022)
12.9925
13.0325
13.0403
12.9719
13.0061
Monday 10 January 2022 (10/01/2022)
13.0673
13.0230
13.0975
12.9911
13.0443
Friday 7 January 2022 (07/01/2022)
13.0225
13.0823
13.0950
12.9881
13.0416
Thursday 6 January 2022 (06/01/2022)
13.0645
13.0390
13.0855
13.0067
13.0461
Wednesday 5 January 2022 (05/01/2022)
13.0832
13.0460
13.1506
13.0292
13.0899
Tuesday 4 January 2022 (04/01/2022)
13.0787
13.0486
13.1095
13.0171
13.0633
Monday 3 January 2022 (03/01/2022)
13.1100
13.0854
13.1642
13.0611
13.1127