Swedish Krona-Nepalese Rupee History: 2022

Go
Set Alert Set Alert

Daily SEK/NPR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 13.2928, reached on 14/01/2022

The lowest level of 2022 was 11.2567 reached 28/09/2022

The average level of 2022 was 12.4409

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/NPR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
12.6090
12.6101
12.7363
12.5894
12.6629
Thursday 29 December 2022 (29/12/2022)
12.6436
12.6218
12.6553
12.6107
12.6330
Wednesday 28 December 2022 (28/12/2022)
12.7137
12.7215
12.7499
12.6901
12.7200
Tuesday 27 December 2022 (27/12/2022)
12.6873
12.6055
12.7474
12.5904
12.6689
Monday 26 December 2022 (26/12/2022)
12.6873
12.6055
12.7474
12.5904
12.6689
Friday 23 December 2022 (23/12/2022)
12.6873
12.6055
12.7474
12.5904
12.6689
Thursday 22 December 2022 (22/12/2022)
12.6618
12.6471
12.7476
12.6397
12.6937
Wednesday 21 December 2022 (21/12/2022)
12.6103
12.7148
12.7487
12.6037
12.6762
Tuesday 20 December 2022 (20/12/2022)
12.7460
12.6725
12.7667
12.6686
12.7177
Monday 19 December 2022 (19/12/2022)
12.7274
12.7548
12.8015
12.6909
12.7462
Friday 16 December 2022 (16/12/2022)
12.8192
12.7742
12.8554
12.7481
12.8018
Thursday 15 December 2022 (15/12/2022)
12.9072
12.9405
12.9767
12.8532
12.9150
Wednesday 14 December 2022 (14/12/2022)
12.9500
12.9483
12.9793
12.9025
12.9409
Tuesday 13 December 2022 (13/12/2022)
12.7802
12.8644
12.8491
12.7766
12.8129
Monday 12 December 2022 (12/12/2022)
12.7845
12.7781
12.8186
12.7451
12.7819
Friday 9 December 2022 (09/12/2022)
12.7838
12.7388
12.8298
12.6996
12.7647
Thursday 8 December 2022 (08/12/2022)
12.6420
12.6810
12.7014
12.6291
12.6653
Wednesday 7 December 2022 (07/12/2022)
12.6677
12.6291
12.7262
12.6248
12.6755
Tuesday 6 December 2022 (06/12/2022)
12.7284
12.7762
12.7994
12.6870
12.7432
Monday 5 December 2022 (05/12/2022)
12.6496
12.6636
12.7288
12.6354
12.6821
Friday 2 December 2022 (02/12/2022)
12.6292
12.5931
12.6663
12.5234
12.5949
Thursday 1 December 2022 (01/12/2022)
12.3540
12.3398
12.3751
12.2994
12.3373

November

Wednesday 30 November 2022 (30/11/2022)
12.3540
12.3398
12.3751
12.2994
12.3373
Tuesday 29 November 2022 (29/11/2022)
12.4303
12.4050
12.4714
12.3775
12.4245
Monday 28 November 2022 (28/11/2022)
12.5147
12.4986
12.5785
12.4678
12.5232
Friday 25 November 2022 (25/11/2022)
12.5293
12.5373
12.5547
12.4892
12.5220
Thursday 24 November 2022 (24/11/2022)
12.5461
12.5573
12.6074
12.4725
12.5400
Wednesday 23 November 2022 (23/11/2022)
12.3437
12.3809
12.3939
12.3335
12.3637
Tuesday 22 November 2022 (22/11/2022)
12.2397
12.2516
12.2728
12.1912
12.2320
Monday 21 November 2022 (21/11/2022)
12.1927
12.1914
12.2383
12.1676
12.2030
Friday 18 November 2022 (18/11/2022)
12.3571
12.2991
12.4096
12.2834
12.3465
Thursday 17 November 2022 (17/11/2022)
12.3746
12.2773
12.4196
12.2714
12.3455
Wednesday 16 November 2022 (16/11/2022)
12.4200
12.3761
12.5021
12.3668
12.4345
Tuesday 15 November 2022 (15/11/2022)
12.4597
12.3457
12.5394
12.3291
12.4343
Monday 14 November 2022 (14/11/2022)
12.5086
12.3922
12.5237
12.3869
12.4553
Friday 11 November 2022 (11/11/2022)
12.2599
12.4008
12.4729
12.2482
12.3606
Thursday 10 November 2022 (10/11/2022)
12.0372
12.0086
12.0759
11.9250
12.0005
Wednesday 9 November 2022 (09/11/2022)
12.0021
12.0551
12.1050
11.9902
12.0476
Tuesday 8 November 2022 (08/11/2022)
11.9762
12.0365
12.0685
11.9562
12.0124
Monday 7 November 2022 (07/11/2022)
11.8586
11.7718
11.9098
11.7650
11.8374
Friday 4 November 2022 (04/11/2022)
11.7894
11.8832
11.9449
11.7665
11.8557
Thursday 3 November 2022 (03/11/2022)
11.7355
11.8836
11.8994
11.7175
11.8085
Wednesday 2 November 2022 (02/11/2022)
12.0179
12.0192
12.0549
11.9936
12.0243
Tuesday 1 November 2022 (01/11/2022)
12.0485
12.0467
12.1025
12.0212
12.0619

October

Monday 31 October 2022 (31/10/2022)
11.9917
12.0714
12.1817
11.9917
12.0867
Friday 28 October 2022 (28/10/2022)
12.0415
12.0109
12.0800
11.9935
12.0368
Thursday 27 October 2022 (27/10/2022)
12.0559
11.9974
12.1129
11.9847
12.0488
Wednesday 26 October 2022 (26/10/2022)
12.0592
12.0189
12.1023
11.9928
12.0476
Tuesday 25 October 2022 (25/10/2022)
11.9273
11.9142
11.9473
11.8577
11.9025
Monday 24 October 2022 (24/10/2022)
11.8071
11.8878
11.8878
11.6883
11.7881
Friday 21 October 2022 (21/10/2022)
11.6198
11.6554
11.6766
11.6003
11.6385
Thursday 20 October 2022 (20/10/2022)
11.7867
11.7225
11.8450
11.7141
11.7796
Wednesday 19 October 2022 (19/10/2022)
11.8890
11.8571
11.9204
11.8388
11.8796
Tuesday 18 October 2022 (18/10/2022)
11.7473
11.8165
11.8615
11.7146
11.7881
Monday 17 October 2022 (17/10/2022)
11.6945
11.7586
11.7733
11.6290
11.7012
Friday 14 October 2022 (14/10/2022)
11.6342
11.7504
11.7529
11.6250
11.6890
Thursday 13 October 2022 (13/10/2022)
11.6831
11.5437
11.7096
11.4635
11.5866
Wednesday 12 October 2022 (12/10/2022)
11.7212
11.5858
11.7381
11.5678
11.6530
Tuesday 11 October 2022 (11/10/2022)
11.6691
11.7242
11.7706
11.5626
11.6666
Monday 10 October 2022 (10/10/2022)
11.6977
11.6307
11.7783
11.5873
11.6828
Friday 7 October 2022 (07/10/2022)
11.8449
11.8600
12.2122
11.8275
12.0199
Thursday 6 October 2022 (06/10/2022)
11.8935
11.8433
11.9456
11.8381
11.8919
Wednesday 5 October 2022 (05/10/2022)
11.9062
11.9526
11.9987
11.8900
11.9444
Tuesday 4 October 2022 (04/10/2022)
11.8621
11.8812
11.9649
11.8342
11.8996
Monday 3 October 2022 (03/10/2022)
11.7925
11.7591
11.9473
11.7214
11.8344

September

Friday 30 September 2022 (30/09/2022)
11.6118
11.6216
11.6920
11.5411
11.6166
Thursday 29 September 2022 (29/09/2022)
11.6503
11.4503
11.6952
11.4476
11.5714
Wednesday 28 September 2022 (28/09/2022)
11.3790
11.3795
11.5374
11.2567
11.3971
Tuesday 27 September 2022 (27/09/2022)
11.6086
11.5595
11.6390
11.5149
11.5770
Monday 26 September 2022 (26/09/2022)
11.7248
11.5922
11.8937
11.5901
11.7419
Friday 23 September 2022 (23/09/2022)
11.4524
11.6677
11.6677
11.4006
11.5342
Thursday 22 September 2022 (22/09/2022)
11.6777
11.6878
11.7219
11.6506
11.6863
Wednesday 21 September 2022 (21/09/2022)
11.6891
11.6175
11.7098
11.5848
11.6473
Tuesday 20 September 2022 (20/09/2022)
11.8356
11.7564
11.9012
11.7207
11.8110
Monday 19 September 2022 (19/09/2022)
11.7954
11.7639
11.8156
11.7386
11.7771
Friday 16 September 2022 (16/09/2022)
11.8174
11.8538
11.8711
11.8037
11.8374
Thursday 15 September 2022 (15/09/2022)
11.8577
11.8840
11.9122
11.8290
11.8706
Wednesday 14 September 2022 (14/09/2022)
11.9492
11.9013
11.9721
11.8653
11.9187
Tuesday 13 September 2022 (13/09/2022)
12.1084
12.0678
12.1537
12.0576
12.1057
Monday 12 September 2022 (12/09/2022)
12.0920
12.1213
12.1665
12.0690
12.1178
Friday 9 September 2022 (09/09/2022)
11.9232
11.9383
11.9716
11.8793
11.9255
Thursday 8 September 2022 (08/09/2022)
11.9232
11.9383
11.9716
11.8793
11.9255
Wednesday 7 September 2022 (07/09/2022)
11.7388
11.8338
11.8762
11.7304
11.8033
Tuesday 6 September 2022 (06/09/2022)
11.8692
11.8697
11.8971
11.8228
11.8600
Monday 5 September 2022 (05/09/2022)
11.8575
11.8251
11.8712
11.8025
11.8369
Friday 2 September 2022 (02/09/2022)
11.8344
11.8911
11.9205
11.8307
11.8756
Thursday 1 September 2022 (01/09/2022)
11.8701
11.7901
11.8800
11.7819
11.8310

August

Wednesday 31 August 2022 (31/08/2022)
11.8687
11.9236
11.9453
11.8495
11.8974
Tuesday 30 August 2022 (30/08/2022)
11.9613
11.9677
11.9875
11.9409
11.9642
Monday 29 August 2022 (29/08/2022)
11.9166
11.9719
12.0269
11.9166
11.9718
Friday 26 August 2022 (26/08/2022)
12.0658
12.0749
12.1444
12.0133
12.0789
Thursday 25 August 2022 (25/08/2022)
12.0636
12.0577
12.1086
12.0487
12.0787
Wednesday 24 August 2022 (24/08/2022)
11.9681
12.0230
12.0362
11.9324
11.9843
Tuesday 23 August 2022 (23/08/2022)
11.9257
11.9552
11.9861
11.8965
11.9413
Monday 22 August 2022 (22/08/2022)
12.1186
11.9597
12.1394
11.9455
12.0425
Friday 19 August 2022 (19/08/2022)
12.0383
12.0516
12.1041
12.0218
12.0630
Thursday 18 August 2022 (18/08/2022)
12.2735
12.2449
12.2942
12.1969
12.2456
Wednesday 17 August 2022 (17/08/2022)
12.2726
12.2685
12.3150
12.1996
12.2573
Tuesday 16 August 2022 (16/08/2022)
12.2470
12.2019
12.2991
12.1767
12.2379
Monday 15 August 2022 (15/08/2022)
12.4298
12.3346
12.4498
12.3113
12.3806
Friday 12 August 2022 (12/08/2022)
12.5961
12.4827
12.6076
12.4585
12.5331
Thursday 11 August 2022 (11/08/2022)
12.6365
12.6628
12.7032
12.6320
12.6676
Wednesday 10 August 2022 (10/08/2022)
12.5288
12.5181
12.5577
12.4945
12.5261
Tuesday 9 August 2022 (09/08/2022)
12.5585
12.5415
12.5751
12.5083
12.5417
Monday 8 August 2022 (08/08/2022)
12.4992
12.5484
12.5570
12.4766
12.5168
Friday 5 August 2022 (05/08/2022)
12.4986
12.5120
12.5231
12.4646
12.4939
Thursday 4 August 2022 (04/08/2022)
12.3947
12.5064
12.5260
12.3779
12.4520
Wednesday 3 August 2022 (03/08/2022)
12.3633
12.4184
12.4356
12.3342
12.3849
Tuesday 2 August 2022 (02/08/2022)
12.3789
12.3104
12.4052
12.2939
12.3496
Monday 1 August 2022 (01/08/2022)
12.5310
12.4822
12.5513
12.4537
12.5025

July

Friday 29 July 2022 (29/07/2022)
12.4299
12.5071
12.5344
12.4116
12.4730
Thursday 28 July 2022 (28/07/2022)
12.4397
12.4413
12.4589
12.3584
12.4087
Wednesday 27 July 2022 (27/07/2022)
12.4032
12.3906
12.4392
12.3523
12.3958
Tuesday 26 July 2022 (26/07/2022)
12.4526
12.3154
12.4725
12.3022
12.3874
Monday 25 July 2022 (25/07/2022)
12.5354
12.5299
12.6009
12.5250
12.5630
Friday 22 July 2022 (22/07/2022)
12.4812
12.4432
12.5003
12.4152
12.4578
Thursday 21 July 2022 (21/07/2022)
12.4546
12.4941
12.5776
12.4336
12.5056
Wednesday 20 July 2022 (20/07/2022)
12.4745
12.4809
12.5084
12.4356
12.4720
Tuesday 19 July 2022 (19/07/2022)
12.3648
12.5193
12.5396
12.3544
12.4470
Monday 18 July 2022 (18/07/2022)
12.2934
12.3147
12.3557
12.2834
12.3196
Friday 15 July 2022 (15/07/2022)
12.0906
12.1708
12.1734
12.0673
12.1204
Thursday 14 July 2022 (14/07/2022)
12.0332
12.0753
12.0916
12.0018
12.0467
Wednesday 13 July 2022 (13/07/2022)
12.0564
12.0794
12.1109
12.0011
12.0560
Tuesday 12 July 2022 (12/07/2022)
11.9050
11.9790
12.0327
11.8886
11.9607
Monday 11 July 2022 (11/07/2022)
12.0363
12.0072
12.0838
11.9717
12.0278
Friday 8 July 2022 (08/07/2022)
11.9914
12.0210
12.0571
11.9807
12.0189
Thursday 7 July 2022 (07/07/2022)
12.0711
11.9751
12.0992
11.9587
12.0290
Wednesday 6 July 2022 (06/07/2022)
12.0301
12.0266
12.0578
12.0047
12.0313
Tuesday 5 July 2022 (05/07/2022)
12.1612
12.1081
12.1811
12.0276
12.1044
Monday 4 July 2022 (04/07/2022)
12.3154
12.2467
12.3154
12.2156
12.2655
Friday 1 July 2022 (01/07/2022)
12.2193
12.2072
12.2586
12.1822
12.2204

June

Thursday 30 June 2022 (30/06/2022)
12.3077
12.2577
12.3199
12.1778
12.2489
Wednesday 29 June 2022 (29/06/2022)
12.4027
12.3738
12.4410
12.3553
12.3982
Tuesday 28 June 2022 (28/06/2022)
12.4652
12.4594
12.5230
12.4408
12.4819
Monday 27 June 2022 (27/06/2022)
12.3998
12.4217
12.4794
12.3363
12.4079
Friday 24 June 2022 (24/06/2022)
12.3272
12.3964
12.4009
12.3202
12.3606
Thursday 23 June 2022 (23/06/2022)
12.3520
12.2394
12.3763
12.2263
12.3013
Wednesday 22 June 2022 (22/06/2022)
12.3540
12.3811
12.4034
12.3033
12.3534
Tuesday 21 June 2022 (21/06/2022)
12.3753
12.3564
12.4054
12.3429
12.3742
Monday 20 June 2022 (20/06/2022)
12.2727
12.3400
12.3581
12.2612
12.3097
Friday 17 June 2022 (17/06/2022)
12.2742
12.3625
12.3625
12.2321
12.2973
Thursday 16 June 2022 (16/06/2022)
12.1644
12.0524
12.2141
11.9742
12.0942
Wednesday 15 June 2022 (15/06/2022)
12.3456
12.1913
12.4100
12.1541
12.2821
Tuesday 14 June 2022 (14/06/2022)
12.1825
12.3144
12.3505
12.1562
12.2534
Monday 13 June 2022 (13/06/2022)
12.3620
12.3112
12.3776
12.2879
12.3328
Friday 10 June 2022 (10/06/2022)
12.4925
12.5422
12.5531
12.4700
12.5116
Thursday 9 June 2022 (09/06/2022)
12.6468
12.5765
12.7282
12.5573
12.6428
Wednesday 8 June 2022 (08/06/2022)
12.6382
12.6413
12.7124
12.6119
12.6622
Tuesday 7 June 2022 (07/06/2022)
12.6733
12.6165
12.7287
12.5900
12.6594
Monday 6 June 2022 (06/06/2022)
12.7686
12.6957
12.8131
12.6739
12.7435
Friday 3 June 2022 (03/06/2022)
12.7893
12.7894
12.8154
12.7375
12.7765
Thursday 2 June 2022 (02/06/2022)
12.6638
12.7555
12.7721
12.6398
12.7060
Wednesday 1 June 2022 (01/06/2022)
12.6861
12.6961
12.7289
12.6325
12.6807

May

Tuesday 31 May 2022 (31/05/2022)
12.6692
12.7009
12.7071
12.6080
12.6576
Monday 30 May 2022 (30/05/2022)
12.6371
12.7028
12.7286
12.6146
12.6716
Friday 27 May 2022 (27/05/2022)
12.5625
12.6130
12.6210
12.5586
12.5898
Thursday 26 May 2022 (26/05/2022)
12.6155
12.5749
12.6531
12.5497
12.6014
Wednesday 25 May 2022 (25/05/2022)
12.6620
12.4882
12.6721
12.4693
12.5707
Tuesday 24 May 2022 (24/05/2022)
12.5686
12.6866
12.7023
12.5300
12.6162
Monday 23 May 2022 (23/05/2022)
12.5518
12.6437
12.6638
12.5518
12.6078
Friday 20 May 2022 (20/05/2022)
12.5102
12.4734
12.5485
12.4360
12.4923
Thursday 19 May 2022 (19/05/2022)
12.4292
12.4652
12.4804
12.4148
12.4476
Wednesday 18 May 2022 (18/05/2022)
12.4047
12.3914
12.4878
12.3749
12.4314
Tuesday 17 May 2022 (17/05/2022)
12.4434
12.4448
12.5068
12.4180
12.4624
Monday 16 May 2022 (16/05/2022)
12.3399
12.2760
12.3766
12.2736
12.3251
Friday 13 May 2022 (13/05/2022)
12.1857
12.2458
12.2779
12.1675
12.2227
Thursday 12 May 2022 (12/05/2022)
12.2572
12.2061
12.2855
12.1898
12.2377
Wednesday 11 May 2022 (11/05/2022)
12.2934
12.3658
12.3974
12.2806
12.3390
Tuesday 10 May 2022 (10/05/2022)
12.2641
12.3026
12.3684
12.2336
12.3010
Monday 9 May 2022 (09/05/2022)
12.4667
12.2868
12.5035
12.2584
12.3810
Friday 6 May 2022 (06/05/2022)
12.3554
12.3880
12.4608
12.3097
12.3853
Thursday 5 May 2022 (05/05/2022)
12.3574
12.3674
12.5028
12.3442
12.4235
Wednesday 4 May 2022 (04/05/2022)
12.3910
12.4220
12.4859
12.3412
12.4136
Tuesday 3 May 2022 (03/05/2022)
12.3852
12.4249
12.4447
12.3487
12.3967
Monday 2 May 2022 (02/05/2022)
12.4535
12.4120
12.4849
12.3300
12.4075

April

Friday 29 April 2022 (29/04/2022)
12.4882
12.4440
12.5570
12.4245
12.4908
Thursday 28 April 2022 (28/04/2022)
12.3446
12.3902
12.4972
12.3052
12.4012
Wednesday 27 April 2022 (27/04/2022)
12.4574
12.4921
12.5123
12.4394
12.4759
Tuesday 26 April 2022 (26/04/2022)
12.5919
12.5828
12.6306
12.5347
12.5827
Monday 25 April 2022 (25/04/2022)
12.7302
12.5844
12.7917
12.5470
12.6694
Friday 22 April 2022 (22/04/2022)
12.7077
12.8800
12.9168
12.6998
12.8083
Thursday 21 April 2022 (21/04/2022)
12.8933
12.8197
12.9770
12.8150
12.8960
Wednesday 20 April 2022 (20/04/2022)
12.8810
12.9536
12.9874
12.8448
12.9161
Tuesday 19 April 2022 (19/04/2022)
12.7238
12.8123
12.8219
12.7032
12.7626
Monday 18 April 2022 (18/04/2022)
12.8698
12.8483
12.9182
12.8038
12.8610
Friday 15 April 2022 (15/04/2022)
12.8698
12.8483
12.9182
12.8038
12.8610
Thursday 14 April 2022 (14/04/2022)
12.8698
12.8483
12.9182
12.8038
12.8610
Wednesday 13 April 2022 (13/04/2022)
12.7925
12.7421
12.8106
12.7164
12.7635
Tuesday 12 April 2022 (12/04/2022)
12.7995
12.8003
12.8501
12.7684
12.8093
Monday 11 April 2022 (11/04/2022)
12.9238
12.8000
12.9529
12.7873
12.8701
Friday 8 April 2022 (08/04/2022)
12.7959
12.8507
12.8778
12.7805
12.8292
Thursday 7 April 2022 (07/04/2022)
12.8128
12.8486
12.8917
12.7917
12.8417
Wednesday 6 April 2022 (06/04/2022)
12.8603
12.7789
12.8785
12.7660
12.8223
Tuesday 5 April 2022 (05/04/2022)
12.7921
12.8294
12.8669
12.7644
12.8157
Monday 4 April 2022 (04/04/2022)
12.8716
12.8016
12.9103
12.7717
12.8410
Friday 1 April 2022 (01/04/2022)
12.9276
13.0075
13.0390
12.9250
12.9820

March

Thursday 31 March 2022 (31/03/2022)
13.0788
12.8632
13.1019
12.8548
12.9784
Wednesday 30 March 2022 (30/03/2022)
13.0700
13.1354
13.1524
13.0271
13.0898
Tuesday 29 March 2022 (29/03/2022)
12.8047
13.0313
13.0748
12.7926
12.9337
Monday 28 March 2022 (28/03/2022)
12.8816
12.8686
12.9045
12.7835
12.8440
Friday 25 March 2022 (25/03/2022)
12.9547
12.9611
13.0185
12.9180
12.9683
Thursday 24 March 2022 (24/03/2022)
12.9071
12.9680
13.0116
12.8776
12.9446
Wednesday 23 March 2022 (23/03/2022)
12.8617
12.9130
12.9267
12.8288
12.8778
Tuesday 22 March 2022 (22/03/2022)
12.8833
12.8593
12.9303
12.8329
12.8816
Monday 21 March 2022 (21/03/2022)
12.9452
12.7924
12.9587
12.7870
12.8729
Friday 18 March 2022 (18/03/2022)
12.9046
12.8900
12.9467
12.8430
12.8949
Thursday 17 March 2022 (17/03/2022)
12.8897
12.8375
12.8891
12.7748
12.8320
Wednesday 16 March 2022 (16/03/2022)
12.7297
12.8997
12.9254
12.7171
12.8213
Tuesday 15 March 2022 (15/03/2022)
12.7597
12.7295
12.8048
12.6755
12.7402
Monday 14 March 2022 (14/03/2022)
12.5028
12.7478
12.8021
12.5028
12.6525
Friday 11 March 2022 (11/03/2022)
12.6185
12.5956
12.6876
12.5498
12.6187
Thursday 10 March 2022 (10/03/2022)
12.5732
12.6596
12.6735
12.4802
12.5769
Wednesday 9 March 2022 (09/03/2022)
12.3967
12.6619
12.7050
12.3957
12.5504
Tuesday 8 March 2022 (08/03/2022)
12.2730
12.3490
12.4349
12.2542
12.3446
Monday 7 March 2022 (07/03/2022)
12.4418
12.3571
12.5284
12.2389
12.3837
Friday 4 March 2022 (04/03/2022)
12.4447
12.4369
12.4850
12.2943
12.3897
Thursday 3 March 2022 (03/03/2022)
12.5376
12.4916
12.5715
12.4552
12.5134
Wednesday 2 March 2022 (02/03/2022)
12.5636
12.4474
12.6055
12.4333
12.5194
Tuesday 1 March 2022 (01/03/2022)
12.8024
12.6427
12.8197
12.6183
12.7190

February

Monday 28 February 2022 (28/02/2022)
12.6308
12.7520
12.7895
12.6253
12.7074
Friday 25 February 2022 (25/02/2022)
12.6601
12.7753
12.7813
12.5909
12.6861
Thursday 24 February 2022 (24/02/2022)
12.7328
12.7600
12.7949
12.5856
12.6903
Wednesday 23 February 2022 (23/02/2022)
12.7765
12.7264
12.8224
12.7226
12.7725
Tuesday 22 February 2022 (22/02/2022)
12.6153
12.7749
12.8283
12.5883
12.7083
Monday 21 February 2022 (21/02/2022)
12.7281
12.6513
12.7960
12.6461
12.7211
Friday 18 February 2022 (18/02/2022)
12.7902
12.7352
12.8645
12.7182
12.7914
Thursday 17 February 2022 (17/02/2022)
12.9434
12.8275
12.9521
12.7699
12.8610
Wednesday 16 February 2022 (16/02/2022)
12.9418
12.9064
12.9665
12.8578
12.9122
Tuesday 15 February 2022 (15/02/2022)
12.8645
12.9977
13.0326
12.8486
12.9406
Monday 14 February 2022 (14/02/2022)
12.8874
12.8425
12.9612
12.7622
12.8617
Friday 11 February 2022 (11/02/2022)
12.9457
12.9064
13.0025
12.8790
12.9408
Thursday 10 February 2022 (10/02/2022)
13.1700
12.8816
13.2004
12.8605
13.0305
Wednesday 9 February 2022 (09/02/2022)
13.1213
13.1692
13.2056
13.1080
13.1568
Tuesday 8 February 2022 (08/02/2022)
13.1048
13.0719
13.1338
13.0224
13.0781
Monday 7 February 2022 (07/02/2022)
13.0223
13.0552
13.0824
12.9969
13.0397
Friday 4 February 2022 (04/02/2022)
13.1155
13.1119
13.1655
13.0804
13.1230
Thursday 3 February 2022 (03/02/2022)
13.0275
13.1528
13.1755
12.9907
13.0831
Wednesday 2 February 2022 (02/02/2022)
12.9829
13.0145
13.0464
12.9753
13.0109
Tuesday 1 February 2022 (01/02/2022)
12.8724
12.8891
12.9188
12.8500
12.8844

January

Monday 31 January 2022 (31/01/2022)
12.6642
12.7778
12.7971
12.6642
12.7307
Friday 28 January 2022 (28/01/2022)
12.7885
12.7138
12.8165
12.6595
12.7380
Thursday 27 January 2022 (27/01/2022)
12.8365
12.7942
12.8613
12.7770
12.8192
Wednesday 26 January 2022 (26/01/2022)
12.9375
12.9150
12.9557
12.8686
12.9122
Tuesday 25 January 2022 (25/01/2022)
12.8583
12.8483
12.8740
12.8020
12.8380
Monday 24 January 2022 (24/01/2022)
12.9136
12.8707
12.9474
12.7906
12.8690
Friday 21 January 2022 (21/01/2022)
12.8527
12.9412
12.9862
12.8463
12.9163
Thursday 20 January 2022 (20/01/2022)
13.0675
12.9130
13.1117
12.9092
13.0105
Wednesday 19 January 2022 (19/01/2022)
13.0554
13.0701
13.0867
13.0186
13.0527
Tuesday 18 January 2022 (18/01/2022)
13.1843
13.0640
13.1995
13.0451
13.1223
Monday 17 January 2022 (17/01/2022)
13.1669
13.1800
13.2069
13.1242
13.1656
Friday 14 January 2022 (14/01/2022)
13.2752
13.1793
13.2928
13.1603
13.2266
Thursday 13 January 2022 (13/01/2022)
13.2287
13.2331
13.2564
13.1903
13.2234
Wednesday 12 January 2022 (12/01/2022)
13.0961
13.1670
13.1836
13.0784
13.1310
Tuesday 11 January 2022 (11/01/2022)
12.9925
13.0325
13.0403
12.9719
13.0061
Monday 10 January 2022 (10/01/2022)
13.0673
13.0230
13.0975
12.9911
13.0443
Friday 7 January 2022 (07/01/2022)
13.0225
13.0823
13.0950
12.9881
13.0416
Thursday 6 January 2022 (06/01/2022)
13.0645
13.0390
13.0855
13.0067
13.0461
Wednesday 5 January 2022 (05/01/2022)
13.0832
13.0460
13.1506
13.0292
13.0899
Tuesday 4 January 2022 (04/01/2022)
13.0787
13.0486
13.1095
13.0171
13.0633
Monday 3 January 2022 (03/01/2022)
13.1100
13.0854
13.1642
13.0611
13.1127