Swedish Krona-Nepalese Rupee History: 2021
Go
Set AlertDaily SEK/NPR rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 15.1642, reached on 01/03/2021
The lowest level of 2021 was 13.0272 reached 26/11/2021
The average level of 2021 was 13.7767
Scroll down for a day-by-day record of EUR/GBP values in 2021.
SEK/NPR Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 13.1312 | 13.1016 | 13.1450 | 13.0565 | 13.1008 |
| Thursday 30 December 2021 (30/12/2021) | 13.1808 | 13.1533 | 13.1854 | 13.1173 | 13.1514 |
| Wednesday 29 December 2021 (29/12/2021) | 13.2170 | 13.1905 | 13.2292 | 13.1596 | 13.1944 |
| Tuesday 28 December 2021 (28/12/2021) | 13.1304 | 13.2195 | 13.2240 | 13.1198 | 13.1719 |
| Monday 27 December 2021 (27/12/2021) | 13.1356 | 13.1373 | 13.1943 | 13.1067 | 13.1505 |
| Friday 24 December 2021 (24/12/2021) | 13.2033 | 13.1497 | 13.2561 | 13.1378 | 13.1970 |
| Thursday 23 December 2021 (23/12/2021) | 13.3327 | 13.2645 | 13.3572 | 13.1937 | 13.2755 |
| Wednesday 22 December 2021 (22/12/2021) | 13.2761 | 13.2683 | 13.3099 | 13.2246 | 13.2673 |
| Tuesday 21 December 2021 (21/12/2021) | 13.2432 | 13.2110 | 13.2669 | 13.1822 | 13.2246 |
| Monday 20 December 2021 (20/12/2021) | 13.2364 | 13.2635 | 13.3316 | 13.2308 | 13.2812 |
| Friday 17 December 2021 (17/12/2021) | 13.2725 | 13.2009 | 13.2940 | 13.1945 | 13.2443 |
| Thursday 16 December 2021 (16/12/2021) | 13.4904 | 13.4875 | 13.5048 | 13.4070 | 13.4559 |
| Wednesday 15 December 2021 (15/12/2021) | 13.3835 | 13.4488 | 13.4494 | 13.3424 | 13.3959 |
| Tuesday 14 December 2021 (14/12/2021) | 13.3799 | 13.2961 | 13.3996 | 13.2833 | 13.3415 |
| Monday 13 December 2021 (13/12/2021) | 13.3292 | 13.2991 | 13.3649 | 13.2471 | 13.3060 |
| Friday 10 December 2021 (10/12/2021) | 13.2809 | 13.3242 | 13.3057 | 13.3038 | 13.3048 |
| Thursday 9 December 2021 (09/12/2021) | 13.3349 | 13.2875 | 13.3442 | 13.2474 | 13.2958 |
| Wednesday 8 December 2021 (08/12/2021) | 13.2121 | 13.3440 | 13.3593 | 13.1997 | 13.2795 |
| Tuesday 7 December 2021 (07/12/2021) | 13.2443 | 13.2525 | 13.3005 | 13.2134 | 13.2570 |
| Monday 6 December 2021 (06/12/2021) | 13.2316 | 13.2563 | 13.2972 | 13.1785 | 13.2379 |
| Friday 3 December 2021 (03/12/2021) | 13.2251 | 13.1681 | 13.2471 | 13.1140 | 13.1806 |
| Thursday 2 December 2021 (02/12/2021) | 13.2443 | 13.2615 | 13.2874 | 13.1989 | 13.2432 |
| Wednesday 1 December 2021 (01/12/2021) | 13.2825 | 13.2225 | 13.3036 | 13.2140 | 13.2588 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 13.2670 | 13.3487 | 13.3785 | 13.2083 | 13.2934 |
| Monday 29 November 2021 (29/11/2021) | 13.1396 | 13.2571 | 13.2689 | 13.1059 | 13.1874 |
| Friday 26 November 2021 (26/11/2021) | 13.0331 | 13.0982 | 13.1444 | 13.0272 | 13.0858 |
| Thursday 25 November 2021 (25/11/2021) | 13.0331 | 13.0982 | 13.1444 | 13.0272 | 13.0858 |
| Wednesday 24 November 2021 (24/11/2021) | 13.1402 | 13.0692 | 13.1570 | 13.0473 | 13.1022 |
| Tuesday 23 November 2021 (23/11/2021) | 13.1824 | 13.1352 | 13.2407 | 13.1178 | 13.1793 |
| Monday 22 November 2021 (22/11/2021) | 13.3135 | 13.2815 | 13.3521 | 13.2487 | 13.3004 |
| Friday 19 November 2021 (19/11/2021) | 13.3395 | 13.2633 | 13.3445 | 13.2513 | 13.2979 |
| Thursday 18 November 2021 (18/11/2021) | 13.3807 | 13.3723 | 13.4028 | 13.3359 | 13.3694 |
| Wednesday 17 November 2021 (17/11/2021) | 13.3913 | 13.3708 | 13.4576 | 13.3366 | 13.3971 |
| Tuesday 16 November 2021 (16/11/2021) | 13.5505 | 13.4006 | 13.5633 | 13.3876 | 13.4755 |
| Monday 15 November 2021 (15/11/2021) | 13.6147 | 13.5471 | 13.6590 | 13.5387 | 13.5989 |
| Friday 12 November 2021 (12/11/2021) | 13.6947 | 13.5798 | 13.7132 | 13.5543 | 13.6338 |
| Thursday 11 November 2021 (11/11/2021) | 13.6842 | 13.7056 | 13.7281 | 13.6539 | 13.6910 |
| Wednesday 10 November 2021 (10/11/2021) | 13.8155 | 13.7622 | 13.8205 | 13.7316 | 13.7761 |
| Tuesday 9 November 2021 (09/11/2021) | 13.7990 | 13.8129 | 13.8715 | 13.7908 | 13.8312 |
| Monday 8 November 2021 (08/11/2021) | 13.8356 | 13.7497 | 13.8816 | 13.7198 | 13.8007 |
| Friday 5 November 2021 (05/11/2021) | 13.7747 | 13.8084 | 13.8564 | 13.7481 | 13.8023 |
| Thursday 4 November 2021 (04/11/2021) | 13.8404 | 13.9422 | 13.9732 | 13.7973 | 13.8853 |
| Wednesday 3 November 2021 (03/11/2021) | 13.9446 | 13.9282 | 13.9879 | 13.8866 | 13.9373 |
| Tuesday 2 November 2021 (02/11/2021) | 14.0163 | 13.9840 | 14.0532 | 13.9653 | 14.0093 |
| Monday 1 November 2021 (01/11/2021) | 13.9270 | 14.0721 | 14.0839 | 13.9096 | 13.9968 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 14.0629 | 14.0417 | 14.0790 | 14.0191 | 14.0491 |
| Thursday 28 October 2021 (28/10/2021) | 13.8770 | 13.9552 | 13.9864 | 13.8635 | 13.9250 |
| Wednesday 27 October 2021 (27/10/2021) | 13.8770 | 13.9552 | 13.9864 | 13.8635 | 13.9250 |
| Tuesday 26 October 2021 (26/10/2021) | 13.9932 | 13.9407 | 14.0282 | 13.9278 | 13.9780 |
| Monday 25 October 2021 (25/10/2021) | 13.9932 | 13.9407 | 14.0282 | 13.9278 | 13.9780 |
| Friday 22 October 2021 (22/10/2021) | 13.8919 | 13.9735 | 13.9839 | 13.8758 | 13.9299 |
| Thursday 21 October 2021 (21/10/2021) | 13.9051 | 13.9206 | 13.9411 | 13.8903 | 13.9157 |
| Wednesday 20 October 2021 (20/10/2021) | 13.8504 | 13.8670 | 13.9125 | 13.8228 | 13.8677 |
| Tuesday 19 October 2021 (19/10/2021) | 13.9547 | 13.9527 | 14.0059 | 13.9284 | 13.9672 |
| Monday 18 October 2021 (18/10/2021) | 13.9393 | 13.9029 | 13.9878 | 13.8836 | 13.9357 |
| Friday 15 October 2021 (15/10/2021) | 13.9621 | 13.9221 | 13.9736 | 13.8593 | 13.9165 |
| Thursday 14 October 2021 (14/10/2021) | 13.9096 | 13.9827 | 13.9945 | 13.8917 | 13.9431 |
| Wednesday 13 October 2021 (13/10/2021) | 13.7618 | 13.8427 | 13.8550 | 13.7409 | 13.7980 |
| Tuesday 12 October 2021 (12/10/2021) | 13.7827 | 13.7644 | 13.8294 | 13.7526 | 13.7910 |
| Monday 11 October 2021 (11/10/2021) | 13.7973 | 13.7880 | 13.8320 | 13.7631 | 13.7976 |
| Friday 8 October 2021 (08/10/2021) | 13.6772 | 13.7526 | 13.7615 | 13.6645 | 13.7130 |
| Thursday 7 October 2021 (07/10/2021) | 13.5959 | 13.5901 | 13.6415 | 13.5756 | 13.6086 |
| Wednesday 6 October 2021 (06/10/2021) | 13.6686 | 13.6179 | 13.6766 | 13.6007 | 13.6387 |
| Tuesday 5 October 2021 (05/10/2021) | 13.6684 | 13.6310 | 13.6801 | 13.6216 | 13.6509 |
| Monday 4 October 2021 (04/10/2021) | 13.5993 | 13.5961 | 13.6515 | 13.5890 | 13.6203 |
| Friday 1 October 2021 (01/10/2021) | 13.5725 | 13.5191 | 13.5911 | 13.4802 | 13.5357 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 13.4838 | 13.5036 | 13.5286 | 13.4565 | 13.4926 |
| Wednesday 29 September 2021 (29/09/2021) | 13.5411 | 13.5396 | 13.6012 | 13.5228 | 13.5620 |
| Tuesday 28 September 2021 (28/09/2021) | 13.5009 | 13.6224 | 13.6411 | 13.4746 | 13.5579 |
| Monday 27 September 2021 (27/09/2021) | 13.6623 | 13.5357 | 13.6902 | 13.5233 | 13.6068 |
| Friday 24 September 2021 (24/09/2021) | 13.6333 | 13.6472 | 13.6587 | 13.6130 | 13.6359 |
| Thursday 23 September 2021 (23/09/2021) | 13.6390 | 13.6456 | 13.6806 | 13.6041 | 13.6424 |
| Wednesday 22 September 2021 (22/09/2021) | 13.5649 | 13.5964 | 13.6546 | 13.5493 | 13.6020 |
| Tuesday 21 September 2021 (21/09/2021) | 13.5882 | 13.5643 | 13.6081 | 13.5575 | 13.5828 |
| Monday 20 September 2021 (20/09/2021) | 13.5214 | 13.6093 | 13.6095 | 13.4848 | 13.5472 |
| Friday 17 September 2021 (17/09/2021) | 13.6514 | 13.6069 | 13.6696 | 13.5819 | 13.6258 |
| Thursday 16 September 2021 (16/09/2021) | 13.6686 | 13.6559 | 13.6760 | 13.5884 | 13.6322 |
| Wednesday 15 September 2021 (15/09/2021) | 13.7000 | 13.7083 | 13.7462 | 13.6695 | 13.7079 |
| Tuesday 14 September 2021 (14/09/2021) | 13.7021 | 13.7248 | 13.7339 | 13.6676 | 13.7008 |
| Monday 13 September 2021 (13/09/2021) | 13.6190 | 13.6733 | 13.6754 | 13.6000 | 13.6377 |
| Friday 10 September 2021 (10/09/2021) | 13.6741 | 13.6573 | 13.6942 | 13.6155 | 13.6549 |
| Thursday 9 September 2021 (09/09/2021) | 13.6732 | 13.6419 | 13.6909 | 13.6047 | 13.6478 |
| Wednesday 8 September 2021 (08/09/2021) | 13.6556 | 13.6078 | 13.6741 | 13.6018 | 13.6380 |
| Tuesday 7 September 2021 (07/09/2021) | 13.6688 | 13.6767 | 13.7531 | 13.6613 | 13.7072 |
| Monday 6 September 2021 (06/09/2021) | 13.6353 | 13.6351 | 13.6564 | 13.6077 | 13.6321 |
| Friday 3 September 2021 (03/09/2021) | 13.6132 | 13.6288 | 13.6562 | 13.5963 | 13.6263 |
| Thursday 2 September 2021 (02/09/2021) | 13.5819 | 13.5819 | 13.5962 | 13.5559 | 13.5761 |
| Wednesday 1 September 2021 (01/09/2021) | 13.5529 | 13.5574 | 13.5736 | 13.5126 | 13.5431 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 13.5376 | 13.5452 | 13.5904 | 13.5075 | 13.5490 |
| Monday 30 August 2021 (30/08/2021) | 13.5254 | 13.5621 | 13.5880 | 13.5181 | 13.5531 |
| Friday 27 August 2021 (27/08/2021) | 13.6118 | 13.6565 | 13.6659 | 13.5804 | 13.6232 |
| Thursday 26 August 2021 (26/08/2021) | 13.6428 | 13.6612 | 13.6700 | 13.6076 | 13.6388 |
| Wednesday 25 August 2021 (25/08/2021) | 13.6562 | 13.6422 | 13.6764 | 13.6209 | 13.6487 |
| Tuesday 24 August 2021 (24/08/2021) | 13.4357 | 13.4636 | 13.4937 | 13.4057 | 13.4497 |
| Monday 23 August 2021 (23/08/2021) | 13.4984 | 13.5774 | 13.5968 | 13.4984 | 13.5476 |
| Friday 20 August 2021 (20/08/2021) | 13.4980 | 13.5077 | 13.5293 | 13.4443 | 13.4868 |
| Thursday 19 August 2021 (19/08/2021) | 13.5553 | 13.5632 | 13.5855 | 13.5248 | 13.5552 |
| Wednesday 18 August 2021 (18/08/2021) | 13.5682 | 13.5961 | 13.6216 | 13.5530 | 13.5873 |
| Tuesday 17 August 2021 (17/08/2021) | 13.6742 | 13.6126 | 13.7229 | 13.5970 | 13.6600 |
| Monday 16 August 2021 (16/08/2021) | 13.7306 | 13.7252 | 13.7641 | 13.6765 | 13.7203 |
| Friday 13 August 2021 (13/08/2021) | 13.6637 | 13.6783 | 13.7106 | 13.6504 | 13.6805 |
| Thursday 12 August 2021 (12/08/2021) | 13.6512 | 13.7013 | 13.7129 | 13.6381 | 13.6755 |
| Wednesday 11 August 2021 (11/08/2021) | 13.6326 | 13.6575 | 13.6597 | 13.6078 | 13.6338 |
| Tuesday 10 August 2021 (10/08/2021) | 13.6758 | 13.6663 | 13.7016 | 13.6361 | 13.6689 |
| Monday 9 August 2021 (09/08/2021) | 13.6989 | 13.6669 | 13.7195 | 13.6451 | 13.6823 |
| Friday 6 August 2021 (06/08/2021) | 13.7407 | 13.7052 | 13.7747 | 13.6952 | 13.7350 |
| Thursday 5 August 2021 (05/08/2021) | 13.7937 | 13.7505 | 13.8072 | 13.7349 | 13.7711 |
| Wednesday 4 August 2021 (04/08/2021) | 13.8055 | 13.8086 | 13.8214 | 13.7726 | 13.7970 |
| Tuesday 3 August 2021 (03/08/2021) | 13.8557 | 13.8295 | 13.8936 | 13.8186 | 13.8561 |
| Monday 2 August 2021 (02/08/2021) | 13.8223 | 13.8451 | 13.8833 | 13.8053 | 13.8443 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 13.9072 | 13.9186 | 13.9186 | 13.8592 | 13.8889 |
| Thursday 29 July 2021 (29/07/2021) | 13.8663 | 13.8855 | 13.8999 | 13.8292 | 13.8646 |
| Wednesday 28 July 2021 (28/07/2021) | 13.7807 | 13.7993 | 13.8562 | 13.7491 | 13.8027 |
| Tuesday 27 July 2021 (27/07/2021) | 13.7735 | 13.7082 | 13.8194 | 13.6992 | 13.7593 |
| Monday 26 July 2021 (26/07/2021) | 13.7035 | 13.7674 | 13.7745 | 13.7035 | 13.7390 |
| Friday 23 July 2021 (23/07/2021) | 13.6706 | 13.6796 | 13.7259 | 13.6525 | 13.6892 |
| Thursday 22 July 2021 (22/07/2021) | 13.7425 | 13.7000 | 13.7826 | 13.6908 | 13.7367 |
| Wednesday 21 July 2021 (21/07/2021) | 13.6818 | 13.6179 | 13.7291 | 13.6071 | 13.6681 |
| Tuesday 20 July 2021 (20/07/2021) | 13.7015 | 13.7231 | 13.7519 | 13.6851 | 13.7185 |
| Monday 19 July 2021 (19/07/2021) | 13.7215 | 13.8098 | 13.8239 | 13.7002 | 13.7621 |
| Friday 16 July 2021 (16/07/2021) | 13.7344 | 13.7735 | 13.7849 | 13.6962 | 13.7406 |
| Thursday 15 July 2021 (15/07/2021) | 13.8303 | 13.7852 | 13.8517 | 13.7437 | 13.7977 |
| Wednesday 14 July 2021 (14/07/2021) | 13.8205 | 13.8305 | 13.8436 | 13.7630 | 13.8033 |
| Tuesday 13 July 2021 (13/07/2021) | 13.8397 | 13.8009 | 13.8721 | 13.7857 | 13.8289 |
| Monday 12 July 2021 (12/07/2021) | 13.8609 | 13.8590 | 13.8955 | 13.8315 | 13.8635 |
| Friday 9 July 2021 (09/07/2021) | 13.8957 | 13.8176 | 13.9289 | 13.8129 | 13.8709 |
| Thursday 8 July 2021 (08/07/2021) | 13.8543 | 13.8728 | 13.9374 | 13.8433 | 13.8904 |
| Wednesday 7 July 2021 (07/07/2021) | 13.9187 | 13.8648 | 13.9661 | 13.8396 | 13.9029 |
| Tuesday 6 July 2021 (06/07/2021) | 13.9150 | 13.8964 | 13.9237 | 13.8588 | 13.8913 |
| Monday 5 July 2021 (05/07/2021) | 13.9448 | 13.9177 | 13.9803 | 13.8988 | 13.9396 |
| Friday 2 July 2021 (02/07/2021) | 13.9219 | 13.9010 | 13.9302 | 13.8802 | 13.9052 |
| Thursday 1 July 2021 (01/07/2021) | 13.9101 | 13.9415 | 13.9517 | 13.8716 | 13.9117 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 13.9794 | 13.9443 | 14.0239 | 13.9283 | 13.9761 |
| Tuesday 29 June 2021 (29/06/2021) | 13.9032 | 13.9290 | 13.9497 | 13.8830 | 13.9164 |
| Monday 28 June 2021 (28/06/2021) | 13.9649 | 13.9729 | 13.9559 | 13.8588 | 13.9074 |
| Friday 25 June 2021 (25/06/2021) | 13.9958 | 13.9951 | 14.0469 | 13.9690 | 14.0080 |
| Thursday 24 June 2021 (24/06/2021) | 13.9248 | 13.9903 | 14.0196 | 13.9004 | 13.9600 |
| Wednesday 23 June 2021 (23/06/2021) | 13.9926 | 13.9685 | 14.0033 | 13.9432 | 13.9733 |
| Tuesday 22 June 2021 (22/06/2021) | 13.8832 | 13.9562 | 13.9649 | 13.8651 | 13.9150 |
| Monday 21 June 2021 (21/06/2021) | 13.8021 | 13.8460 | 13.8673 | 13.7846 | 13.8260 |
| Friday 18 June 2021 (18/06/2021) | 13.7968 | 13.8309 | 13.8816 | 13.7509 | 13.8163 |
| Thursday 17 June 2021 (17/06/2021) | 13.9969 | 13.8963 | 14.0062 | 13.8731 | 13.9397 |
| Wednesday 16 June 2021 (16/06/2021) | 14.1147 | 13.9948 | 14.1253 | 13.9726 | 14.0490 |
| Tuesday 15 June 2021 (15/06/2021) | 14.0666 | 14.0880 | 14.1396 | 14.0403 | 14.0900 |
| Monday 14 June 2021 (14/06/2021) | 14.0754 | 14.0686 | 14.1098 | 14.0447 | 14.0773 |
| Friday 11 June 2021 (11/06/2021) | 14.1586 | 14.1097 | 14.1934 | 14.0836 | 14.1385 |
| Thursday 10 June 2021 (10/06/2021) | 14.1257 | 14.0812 | 14.1437 | 14.0685 | 14.1061 |
| Wednesday 9 June 2021 (09/06/2021) | 14.1223 | 14.1780 | 14.1961 | 14.0866 | 14.1414 |
| Tuesday 8 June 2021 (08/06/2021) | 14.0757 | 14.0842 | 14.1214 | 14.0656 | 14.0935 |
| Monday 7 June 2021 (07/06/2021) | 14.0511 | 14.0719 | 14.1256 | 14.0462 | 14.0859 |
| Friday 4 June 2021 (04/06/2021) | 14.0271 | 14.0763 | 14.0871 | 13.9714 | 14.0293 |
| Thursday 3 June 2021 (03/06/2021) | 14.1240 | 14.0741 | 14.1391 | 14.0498 | 14.0945 |
| Wednesday 2 June 2021 (02/06/2021) | 14.1095 | 14.0990 | 14.1304 | 14.0626 | 14.0965 |
| Tuesday 1 June 2021 (01/06/2021) | 14.0264 | 14.1266 | 14.1529 | 14.0111 | 14.0820 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 13.9404 | 13.9471 | 13.9992 | 13.9350 | 13.9671 |
| Friday 28 May 2021 (28/05/2021) | 13.9872 | 13.9402 | 14.0032 | 13.9181 | 13.9607 |
| Thursday 27 May 2021 (27/05/2021) | 14.0008 | 13.9838 | 14.0250 | 13.9529 | 13.9890 |
| Wednesday 26 May 2021 (26/05/2021) | 14.0887 | 14.0447 | 14.1016 | 14.0100 | 14.0558 |
| Tuesday 25 May 2021 (25/05/2021) | 14.0008 | 14.1000 | 14.1246 | 13.9729 | 14.0488 |
| Monday 24 May 2021 (24/05/2021) | 13.9643 | 13.9813 | 14.0068 | 13.9550 | 13.9809 |
| Friday 21 May 2021 (21/05/2021) | 14.0448 | 14.0595 | 14.0717 | 14.0214 | 14.0466 |
| Thursday 20 May 2021 (20/05/2021) | 14.0196 | 14.0208 | 14.0447 | 13.9917 | 14.0182 |
| Wednesday 19 May 2021 (19/05/2021) | 14.0907 | 14.0495 | 14.1174 | 14.0155 | 14.0665 |
| Tuesday 18 May 2021 (18/05/2021) | 14.0520 | 14.0884 | 14.1001 | 14.0184 | 14.0593 |
| Monday 17 May 2021 (17/05/2021) | 14.0364 | 13.9947 | 14.0588 | 13.9803 | 14.0196 |
| Friday 14 May 2021 (14/05/2021) | 13.9688 | 14.0438 | 14.0570 | 13.9512 | 14.0041 |
| Thursday 13 May 2021 (13/05/2021) | 13.9263 | 13.9731 | 13.9942 | 13.9120 | 13.9531 |
| Wednesday 12 May 2021 (12/05/2021) | 14.1234 | 14.0221 | 14.1336 | 13.9935 | 14.0636 |
| Tuesday 11 May 2021 (11/05/2021) | 14.0466 | 14.0672 | 14.1030 | 14.0200 | 14.0615 |
| Monday 10 May 2021 (10/05/2021) | 14.2138 | 14.0339 | 14.2488 | 14.0267 | 14.1378 |
| Friday 7 May 2021 (07/05/2021) | 13.9576 | 14.0614 | 14.0638 | 13.9307 | 13.9973 |
| Thursday 6 May 2021 (06/05/2021) | 13.9020 | 14.0153 | 14.0224 | 13.8908 | 13.9566 |
| Wednesday 5 May 2021 (05/05/2021) | 13.9586 | 13.9298 | 13.9724 | 13.9048 | 13.9386 |
| Tuesday 4 May 2021 (04/05/2021) | 14.0013 | 13.9118 | 14.0094 | 13.8986 | 13.9540 |
| Monday 3 May 2021 (03/05/2021) | 14.0336 | 14.0076 | 14.0539 | 13.9652 | 14.0096 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 14.1193 | 14.0840 | 14.1411 | 14.0688 | 14.1050 |
| Thursday 29 April 2021 (29/04/2021) | 14.2137 | 14.1524 | 14.2238 | 14.1193 | 14.1716 |
| Wednesday 28 April 2021 (28/04/2021) | 14.1658 | 14.1951 | 14.2059 | 14.1498 | 14.1779 |
| Tuesday 27 April 2021 (27/04/2021) | 14.2287 | 14.2290 | 14.2520 | 14.1849 | 14.2185 |
| Monday 26 April 2021 (26/04/2021) | 14.2632 | 14.2576 | 14.2822 | 14.2302 | 14.2562 |
| Friday 23 April 2021 (23/04/2021) | 14.2528 | 14.2866 | 14.3013 | 14.2171 | 14.2592 |
| Thursday 22 April 2021 (22/04/2021) | 14.2545 | 14.3067 | 14.3509 | 14.2369 | 14.2939 |
| Wednesday 21 April 2021 (21/04/2021) | 14.2944 | 14.3496 | 14.3594 | 14.2283 | 14.2939 |
| Tuesday 20 April 2021 (20/04/2021) | 14.2691 | 14.2610 | 14.3257 | 14.2478 | 14.2868 |
| Monday 19 April 2021 (19/04/2021) | 14.0133 | 14.1847 | 14.1576 | 14.0289 | 14.0933 |
| Friday 16 April 2021 (16/04/2021) | 14.0704 | 14.0317 | 14.1512 | 14.0215 | 14.0864 |
| Thursday 15 April 2021 (15/04/2021) | 14.1540 | 14.1757 | 14.1944 | 14.1282 | 14.1613 |
| Wednesday 14 April 2021 (14/04/2021) | 14.1355 | 14.1865 | 14.2037 | 14.1125 | 14.1581 |
| Tuesday 13 April 2021 (13/04/2021) | 14.0487 | 14.1435 | 14.1469 | 14.0050 | 14.0760 |
| Monday 12 April 2021 (12/04/2021) | 14.0718 | 13.9878 | 14.0877 | 13.9697 | 14.0287 |
| Friday 9 April 2021 (09/04/2021) | 13.9827 | 14.0021 | 14.0130 | 13.9295 | 13.9713 |
| Thursday 8 April 2021 (08/04/2021) | 13.8533 | 14.0048 | 14.0109 | 13.8230 | 13.9170 |
| Wednesday 7 April 2021 (07/04/2021) | 13.7547 | 13.8204 | 13.8583 | 13.7107 | 13.7845 |
| Tuesday 6 April 2021 (06/04/2021) | 13.4299 | 13.6496 | 13.6534 | 13.4058 | 13.5296 |
| Monday 5 April 2021 (05/04/2021) | 13.4920 | 13.4462 | 13.5251 | 13.4020 | 13.4636 |
| Friday 2 April 2021 (02/04/2021) | 13.4493 | 13.4265 | 13.4733 | 13.4019 | 13.4376 |
| Thursday 1 April 2021 (01/04/2021) | 13.4493 | 13.4265 | 13.4733 | 13.4019 | 13.4376 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 13.4159 | 13.3828 | 13.4467 | 13.3665 | 13.4066 |
| Tuesday 30 March 2021 (30/03/2021) | 13.5231 | 13.4804 | 13.5446 | 13.4530 | 13.4988 |
| Monday 29 March 2021 (29/03/2021) | 13.4721 | 13.4233 | 13.5023 | 13.3575 | 13.4299 |
| Friday 26 March 2021 (26/03/2021) | 13.4002 | 13.3758 | 13.4761 | 13.3313 | 13.4037 |
| Thursday 25 March 2021 (25/03/2021) | 13.4866 | 13.3744 | 13.5383 | 13.3506 | 13.4445 |
| Wednesday 24 March 2021 (24/03/2021) | 13.4754 | 13.5110 | 13.5660 | 13.4705 | 13.5183 |
| Tuesday 23 March 2021 (23/03/2021) | 13.4879 | 13.4612 | 13.5607 | 13.4442 | 13.5025 |
| Monday 22 March 2021 (22/03/2021) | 13.5132 | 13.5834 | 13.6180 | 13.4918 | 13.5549 |
| Friday 19 March 2021 (19/03/2021) | 13.5765 | 13.5976 | 13.6581 | 13.5294 | 13.5938 |
| Thursday 18 March 2021 (18/03/2021) | 13.6687 | 13.5973 | 13.7032 | 13.5763 | 13.6398 |
| Wednesday 17 March 2021 (17/03/2021) | 13.6300 | 13.6335 | 13.7192 | 13.5658 | 13.6425 |
| Tuesday 16 March 2021 (16/03/2021) | 13.5970 | 13.6315 | 13.7389 | 13.5816 | 13.6603 |
| Monday 15 March 2021 (15/03/2021) | 13.6452 | 13.6135 | 13.6918 | 13.5359 | 13.6139 |
| Friday 12 March 2021 (12/03/2021) | 13.6617 | 13.6909 | 13.7131 | 13.6072 | 13.6602 |
| Thursday 11 March 2021 (11/03/2021) | 13.7176 | 13.7120 | 13.7736 | 13.6650 | 13.7193 |
| Wednesday 10 March 2021 (10/03/2021) | 13.6979 | 13.6850 | 13.7505 | 13.6420 | 13.6963 |
| Tuesday 9 March 2021 (09/03/2021) | 13.6042 | 13.7217 | 13.6945 | 13.6436 | 13.6691 |
| Monday 8 March 2021 (08/03/2021) | 13.6955 | 13.6152 | 13.7859 | 13.5951 | 13.6905 |
| Friday 5 March 2021 (05/03/2021) | 13.6275 | 13.6208 | 13.6627 | 13.5757 | 13.6192 |
| Thursday 4 March 2021 (04/03/2021) | 13.8111 | 13.7536 | 13.8424 | 13.7295 | 13.7860 |
| Wednesday 3 March 2021 (03/03/2021) | 13.9037 | 13.8402 | 13.9613 | 13.8245 | 13.8929 |
| Tuesday 2 March 2021 (02/03/2021) | 13.9183 | 13.9620 | 13.9925 | 13.8864 | 13.9395 |
| Monday 1 March 2021 (01/03/2021) | 13.9410 | 13.9710 | 15.1642 | 13.8292 | 14.4967 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 14.0191 | 13.8587 | 14.0682 | 13.8302 | 13.9492 |
| Thursday 25 February 2021 (25/02/2021) | 13.9857 | 14.0888 | 14.2144 | 13.9651 | 14.0898 |
| Wednesday 24 February 2021 (24/02/2021) | 13.9840 | 13.9727 | 14.0932 | 13.8990 | 13.9961 |
| Tuesday 23 February 2021 (23/02/2021) | 14.0284 | 13.9678 | 14.1597 | 13.9485 | 14.0541 |
| Monday 22 February 2021 (22/02/2021) | 13.9643 | 13.9346 | 14.0565 | 13.9214 | 13.9890 |
| Friday 19 February 2021 (19/02/2021) | 13.9772 | 14.0052 | 14.0745 | 13.9563 | 14.0154 |
| Thursday 18 February 2021 (18/02/2021) | 14.0100 | 13.9284 | 14.0863 | 13.8957 | 13.9910 |
| Wednesday 17 February 2021 (17/02/2021) | 13.9973 | 13.9799 | 14.0522 | 13.9503 | 14.0013 |
| Tuesday 16 February 2021 (16/02/2021) | 14.0504 | 14.0260 | 14.0924 | 14.0033 | 14.0479 |
| Monday 15 February 2021 (15/02/2021) | 14.0337 | 14.0227 | 14.1027 | 13.9980 | 14.0504 |
| Friday 12 February 2021 (12/02/2021) | 13.9446 | 13.9384 | 14.0532 | 13.9075 | 13.9804 |
| Thursday 11 February 2021 (11/02/2021) | 13.9714 | 13.9852 | 14.0476 | 13.9562 | 14.0019 |
| Wednesday 10 February 2021 (10/02/2021) | 14.0231 | 14.0100 | 14.0796 | 13.9875 | 14.0336 |
| Tuesday 9 February 2021 (09/02/2021) | 13.9272 | 13.9621 | 14.0217 | 13.9080 | 13.9649 |
| Monday 8 February 2021 (08/02/2021) | 13.8468 | 13.8245 | 14.0296 | 13.8127 | 13.9212 |
| Friday 5 February 2021 (05/02/2021) | 13.7714 | 13.8626 | 13.9144 | 13.7464 | 13.8304 |
| Thursday 4 February 2021 (04/02/2021) | 13.8481 | 13.7214 | 13.9523 | 13.7023 | 13.8273 |
| Wednesday 3 February 2021 (03/02/2021) | 13.8455 | 13.8579 | 13.9361 | 13.8056 | 13.8709 |
| Tuesday 2 February 2021 (02/02/2021) | 13.8363 | 13.8804 | 13.9439 | 13.7967 | 13.8703 |
| Monday 1 February 2021 (01/02/2021) | 13.9272 | 13.8708 | 13.9860 | 13.8398 | 13.9129 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 13.9641 | 13.9494 | 14.0374 | 13.9244 | 13.9809 |
| Thursday 28 January 2021 (28/01/2021) | 13.9213 | 13.9266 | 13.9964 | 13.9042 | 13.9503 |
| Wednesday 27 January 2021 (27/01/2021) | 13.9928 | 13.9339 | 14.0880 | 13.8943 | 13.9912 |
| Tuesday 26 January 2021 (26/01/2021) | 14.0785 | 13.9870 | 14.1411 | 13.9795 | 14.0603 |
| Monday 25 January 2021 (25/01/2021) | 14.0149 | 14.0660 | 14.1006 | 14.0017 | 14.0512 |
| Friday 22 January 2021 (22/01/2021) | 14.0624 | 14.0712 | 14.1873 | 14.0545 | 14.1209 |
| Thursday 21 January 2021 (21/01/2021) | 14.0408 | 14.0883 | 14.1392 | 13.9817 | 14.0605 |
| Wednesday 20 January 2021 (20/01/2021) | 14.0314 | 14.0111 | 14.0782 | 13.9168 | 13.9975 |
| Tuesday 19 January 2021 (19/01/2021) | 13.9705 | 13.9909 | 14.0682 | 13.9443 | 14.0063 |
| Monday 18 January 2021 (18/01/2021) | 13.9176 | 13.9369 | 14.0805 | 13.9061 | 13.9933 |
| Friday 15 January 2021 (15/01/2021) | 13.9899 | 13.9526 | 14.1165 | 13.9328 | 14.0247 |
| Thursday 14 January 2021 (14/01/2021) | 13.9900 | 14.0083 | 14.0981 | 13.9666 | 14.0324 |
| Wednesday 13 January 2021 (13/01/2021) | 14.1913 | 14.0438 | 14.2591 | 14.0004 | 14.1298 |
| Tuesday 12 January 2021 (12/01/2021) | 14.1774 | 14.1236 | 14.4180 | 14.0778 | 14.2479 |
| Monday 11 January 2021 (11/01/2021) | 14.1531 | 14.0874 | 14.2103 | 14.0789 | 14.1446 |
| Friday 8 January 2021 (08/01/2021) | 14.3347 | 14.2567 | 14.4568 | 14.2378 | 14.3473 |
| Thursday 7 January 2021 (07/01/2021) | 14.2763 | 14.2810 | 14.4260 | 14.2019 | 14.3140 |
| Wednesday 6 January 2021 (06/01/2021) | 14.2932 | 14.3351 | 14.4076 | 14.2785 | 14.3431 |
| Tuesday 5 January 2021 (05/01/2021) | 14.2074 | 14.2762 | 14.3452 | 14.1985 | 14.2719 |
| Monday 4 January 2021 (04/01/2021) | 14.2067 | 14.2336 | 14.4115 | 14.1838 | 14.2977 |
| Friday 1 January 2021 (01/01/2021) | 14.2792 | 14.1838 | 14.3872 | 14.1678 | 14.2775 |