Swedish Krona-Nepalese Rupee History: 2020
Go
Set AlertDaily SEK/NPR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 14.6202 on 28/12/2020
Lowest exchange rate of 2020: 10.6527 on 02/03/2020
Average exchange rate of 2020: 12.9015
Historical Graph For Converting Swedish Kronas into Nepalese Rupees
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Nepalese Rupee on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 14.2792 | 14.1838 | 14.3872 | 14.1678 | 14.2775 |
| Wednesday 30 December 2020 (30/12/2020) | 14.3904 | 14.2782 | 14.5053 | 14.2655 | 14.3854 |
| Tuesday 29 December 2020 (29/12/2020) | 14.2336 | 14.3013 | 14.4484 | 14.2006 | 14.3245 |
| Monday 28 December 2020 (28/12/2020) | 14.1290 | 14.2360 | 14.6202 | 14.1290 | 14.3746 |
| Friday 25 December 2020 (25/12/2020) | 14.2870 | 14.2832 | 14.3141 | 14.1901 | 14.2521 |
| Thursday 24 December 2020 (24/12/2020) | 14.2870 | 14.2832 | 14.3141 | 14.1901 | 14.2521 |
| Wednesday 23 December 2020 (23/12/2020) | 14.1907 | 14.1279 | 14.2135 | 14.0664 | 14.1400 |
| Tuesday 22 December 2020 (22/12/2020) | 14.2746 | 14.2173 | 14.3358 | 14.2012 | 14.2685 |
| Monday 21 December 2020 (21/12/2020) | 14.1038 | 14.1467 | 14.2676 | 14.0889 | 14.1783 |
| Friday 18 December 2020 (18/12/2020) | 14.1382 | 14.2289 | 14.2709 | 14.1267 | 14.1988 |
| Thursday 17 December 2020 (17/12/2020) | 14.2045 | 14.2567 | 14.3170 | 14.1573 | 14.2372 |
| Wednesday 16 December 2020 (16/12/2020) | 14.0826 | 14.0866 | 14.1355 | 14.0362 | 14.0859 |
| Tuesday 15 December 2020 (15/12/2020) | 14.0501 | 13.9423 | 14.0948 | 13.9329 | 14.0139 |
| Monday 14 December 2020 (14/12/2020) | 14.0306 | 14.1038 | 14.1783 | 13.9467 | 14.0625 |
| Friday 11 December 2020 (11/12/2020) | 13.8745 | 13.9323 | 14.0099 | 13.8499 | 13.9299 |
| Thursday 10 December 2020 (10/12/2020) | 13.7555 | 13.9452 | 13.9668 | 13.7485 | 13.8577 |
| Wednesday 9 December 2020 (09/12/2020) | 13.9982 | 13.9223 | 14.0279 | 13.8481 | 13.9380 |
| Tuesday 8 December 2020 (08/12/2020) | 13.9492 | 13.8551 | 13.9957 | 13.8285 | 13.9121 |
| Monday 7 December 2020 (07/12/2020) | 13.8230 | 13.9549 | 14.0826 | 13.8054 | 13.9440 |
| Friday 4 December 2020 (04/12/2020) | 13.9880 | 13.9889 | 14.0266 | 13.9158 | 13.9712 |
| Thursday 3 December 2020 (03/12/2020) | 14.0388 | 13.9837 | 14.0514 | 13.9191 | 13.9853 |
| Wednesday 2 December 2020 (02/12/2020) | 13.8284 | 13.9093 | 13.9185 | 13.8110 | 13.8648 |
| Tuesday 1 December 2020 (01/12/2020) | 13.7389 | 13.7979 | 13.8207 | 13.7121 | 13.7664 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 13.9137 | 13.8137 | 14.0763 | 13.8041 | 13.9402 |
| Friday 27 November 2020 (27/11/2020) | 13.8544 | 13.9726 | 13.9925 | 13.8418 | 13.9172 |
| Thursday 26 November 2020 (26/11/2020) | 13.8581 | 13.8463 | 13.8901 | 13.7996 | 13.8449 |
| Wednesday 25 November 2020 (25/11/2020) | 13.7991 | 13.8489 | 13.8821 | 13.7952 | 13.8387 |
| Tuesday 24 November 2020 (24/11/2020) | 13.7462 | 13.8333 | 13.8503 | 13.7245 | 13.7874 |
| Monday 23 November 2020 (23/11/2020) | 13.8175 | 13.7782 | 13.8524 | 13.7144 | 13.7834 |
| Friday 20 November 2020 (20/11/2020) | 13.8091 | 13.7408 | 13.8193 | 13.7345 | 13.7769 |
| Thursday 19 November 2020 (19/11/2020) | 13.7923 | 13.7966 | 13.8236 | 13.7307 | 13.7772 |
| Wednesday 18 November 2020 (18/11/2020) | 13.7837 | 13.8142 | 13.8241 | 13.7603 | 13.7922 |
| Tuesday 17 November 2020 (17/11/2020) | 13.8883 | 13.8268 | 13.9135 | 13.8086 | 13.8611 |
| Monday 16 November 2020 (16/11/2020) | 13.7208 | 13.7889 | 13.8067 | 13.6838 | 13.7453 |
| Friday 13 November 2020 (13/11/2020) | 13.8534 | 13.6989 | 13.9065 | 13.6897 | 13.7981 |
| Thursday 12 November 2020 (12/11/2020) | 13.7568 | 13.8462 | 13.8823 | 13.7273 | 13.8048 |
| Wednesday 11 November 2020 (11/11/2020) | 13.8068 | 13.8315 | 13.8413 | 13.7435 | 13.7924 |
| Tuesday 10 November 2020 (10/11/2020) | 13.8594 | 13.7650 | 13.8933 | 13.7327 | 13.8130 |
| Monday 9 November 2020 (09/11/2020) | 13.6754 | 13.7005 | 13.8011 | 13.6628 | 13.7320 |
| Friday 6 November 2020 (06/11/2020) | 13.6269 | 13.7084 | 13.7413 | 13.6069 | 13.6741 |
| Thursday 5 November 2020 (05/11/2020) | 13.5601 | 13.5407 | 13.6469 | 13.5218 | 13.5844 |
| Wednesday 4 November 2020 (04/11/2020) | 13.4677 | 13.6065 | 13.6252 | 13.3922 | 13.5087 |
| Tuesday 3 November 2020 (03/11/2020) | 13.4347 | 13.4016 | 13.4470 | 13.3621 | 13.4046 |
| Monday 2 November 2020 (02/11/2020) | 13.3211 | 13.3794 | 13.4461 | 13.3057 | 13.3759 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 13.4028 | 13.4478 | 13.4834 | 13.3968 | 13.4401 |
| Thursday 29 October 2020 (29/10/2020) | 13.4224 | 13.3539 | 13.4598 | 13.3498 | 13.4048 |
| Wednesday 28 October 2020 (28/10/2020) | 13.4594 | 13.3306 | 13.4699 | 13.2940 | 13.3820 |
| Tuesday 27 October 2020 (27/10/2020) | 13.4932 | 13.5031 | 13.5406 | 13.4775 | 13.5091 |
| Monday 26 October 2020 (26/10/2020) | 13.4876 | 13.5569 | 13.6411 | 13.4813 | 13.5612 |
| Friday 23 October 2020 (23/10/2020) | 13.4241 | 13.4911 | 13.5148 | 13.4053 | 13.4601 |
| Thursday 22 October 2020 (22/10/2020) | 13.4562 | 13.4639 | 13.4825 | 13.4187 | 13.4506 |
| Wednesday 21 October 2020 (21/10/2020) | 13.5838 | 13.4075 | 13.6142 | 13.3846 | 13.4994 |
| Tuesday 20 October 2020 (20/10/2020) | 13.3245 | 13.4431 | 13.4723 | 13.3097 | 13.3910 |
| Monday 19 October 2020 (19/10/2020) | 13.3802 | 13.3341 | 13.3802 | 13.2542 | 13.3172 |
| Friday 16 October 2020 (16/10/2020) | 13.1975 | 13.2325 | 13.2768 | 13.1796 | 13.2282 |
| Thursday 15 October 2020 (15/10/2020) | 13.2440 | 13.2735 | 13.2914 | 13.1808 | 13.2361 |
| Wednesday 14 October 2020 (14/10/2020) | 13.2960 | 13.2331 | 13.3687 | 13.1946 | 13.2817 |
| Tuesday 13 October 2020 (13/10/2020) | 13.3140 | 13.3940 | 13.4201 | 13.2908 | 13.3555 |
| Monday 12 October 2020 (12/10/2020) | 13.2872 | 13.2796 | 13.3474 | 13.2571 | 13.3023 |
| Friday 9 October 2020 (09/10/2020) | 13.1944 | 13.2108 | 13.2570 | 13.1776 | 13.2173 |
| Thursday 8 October 2020 (08/10/2020) | 13.1708 | 13.1857 | 13.2145 | 13.1323 | 13.1734 |
| Wednesday 7 October 2020 (07/10/2020) | 13.0746 | 13.1392 | 13.1855 | 13.0485 | 13.1170 |
| Tuesday 6 October 2020 (06/10/2020) | 13.1368 | 13.1599 | 13.1715 | 13.1060 | 13.1388 |
| Monday 5 October 2020 (05/10/2020) | 13.1202 | 13.1467 | 13.1951 | 13.1202 | 13.1577 |
| Friday 2 October 2020 (02/10/2020) | 13.1934 | 13.1276 | 13.2073 | 13.1124 | 13.1599 |
| Thursday 1 October 2020 (01/10/2020) | 13.0086 | 13.0989 | 13.1365 | 13.0061 | 13.0713 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 13.1283 | 13.0813 | 13.1521 | 13.0289 | 13.0905 |
| Tuesday 29 September 2020 (29/09/2020) | 13.0697 | 13.1537 | 13.1752 | 13.0226 | 13.0989 |
| Monday 28 September 2020 (28/09/2020) | 13.0021 | 13.0846 | 13.0928 | 12.9593 | 13.0261 |
| Friday 25 September 2020 (25/09/2020) | 12.9166 | 12.8754 | 12.9379 | 12.8538 | 12.8959 |
| Thursday 24 September 2020 (24/09/2020) | 13.1037 | 12.9590 | 13.1259 | 12.9162 | 13.0211 |
| Wednesday 23 September 2020 (23/09/2020) | 13.1886 | 13.0475 | 13.2100 | 13.0446 | 13.1273 |
| Tuesday 22 September 2020 (22/09/2020) | 13.3188 | 13.2976 | 13.3575 | 13.2562 | 13.3069 |
| Monday 21 September 2020 (21/09/2020) | 13.3095 | 13.3036 | 13.3428 | 13.2557 | 13.2993 |
| Friday 18 September 2020 (18/09/2020) | 13.3732 | 13.4646 | 13.4646 | 13.3338 | 13.3992 |
| Thursday 17 September 2020 (17/09/2020) | 13.3055 | 13.3322 | 13.3717 | 13.2238 | 13.2978 |
| Wednesday 16 September 2020 (16/09/2020) | 13.4437 | 13.3534 | 13.4781 | 13.3244 | 13.4013 |
| Tuesday 15 September 2020 (15/09/2020) | 13.4399 | 13.3631 | 13.4762 | 13.3561 | 13.4162 |
| Monday 14 September 2020 (14/09/2020) | 13.4283 | 13.3894 | 13.4703 | 13.3271 | 13.3987 |
| Friday 11 September 2020 (11/09/2020) | 13.4194 | 13.4293 | 13.5093 | 13.3984 | 13.4539 |
| Thursday 10 September 2020 (10/09/2020) | 13.4126 | 13.5706 | 13.6257 | 13.3690 | 13.4974 |
| Wednesday 9 September 2020 (09/09/2020) | 13.2676 | 13.3806 | 13.4156 | 13.2644 | 13.3400 |
| Tuesday 8 September 2020 (08/09/2020) | 13.2595 | 13.3565 | 13.3784 | 13.2496 | 13.3140 |
| Monday 7 September 2020 (07/09/2020) | 13.2708 | 13.3283 | 13.3544 | 13.2708 | 13.3126 |
| Friday 4 September 2020 (04/09/2020) | 13.3756 | 13.3859 | 13.4035 | 13.3360 | 13.3698 |
| Thursday 3 September 2020 (03/09/2020) | 13.3291 | 13.3720 | 13.3982 | 13.3150 | 13.3566 |
| Wednesday 2 September 2020 (02/09/2020) | 13.4523 | 13.4317 | 13.5057 | 13.4237 | 13.4647 |
| Tuesday 1 September 2020 (01/09/2020) | 13.5469 | 13.4738 | 13.5916 | 13.4308 | 13.5112 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 13.5538 | 13.5052 | 13.6085 | 13.4959 | 13.5522 |
| Friday 28 August 2020 (28/08/2020) | 13.5384 | 13.5440 | 13.6261 | 13.5100 | 13.5681 |
| Thursday 27 August 2020 (27/08/2020) | 13.5306 | 13.5253 | 13.5581 | 13.4826 | 13.5204 |
| Wednesday 26 August 2020 (26/08/2020) | 13.5616 | 13.5565 | 13.5863 | 13.5182 | 13.5523 |
| Tuesday 25 August 2020 (25/08/2020) | 13.5782 | 13.5466 | 13.6085 | 13.5244 | 13.5665 |
| Monday 24 August 2020 (24/08/2020) | 13.5053 | 13.5405 | 13.5713 | 13.4996 | 13.5355 |
| Friday 21 August 2020 (21/08/2020) | 13.6641 | 13.6599 | 13.6897 | 13.5985 | 13.6441 |
| Thursday 20 August 2020 (20/08/2020) | 13.8058 | 13.6593 | 13.8361 | 13.6477 | 13.7419 |
| Wednesday 19 August 2020 (19/08/2020) | 13.7983 | 13.8639 | 13.8706 | 13.7802 | 13.8254 |
| Tuesday 18 August 2020 (18/08/2020) | 13.7469 | 13.7310 | 13.7618 | 13.7217 | 13.7418 |
| Monday 17 August 2020 (17/08/2020) | 13.7558 | 13.7566 | 13.8025 | 13.7383 | 13.7704 |
| Friday 14 August 2020 (14/08/2020) | 13.8064 | 13.7793 | 13.8260 | 13.7098 | 13.7679 |
| Thursday 13 August 2020 (13/08/2020) | 13.8469 | 13.8158 | 13.8607 | 13.7839 | 13.8223 |
| Wednesday 12 August 2020 (12/08/2020) | 13.6482 | 13.7771 | 13.7912 | 13.6219 | 13.7066 |
| Tuesday 11 August 2020 (11/08/2020) | 13.6524 | 13.6727 | 13.6976 | 13.6303 | 13.6640 |
| Monday 10 August 2020 (10/08/2020) | 13.6368 | 13.6094 | 13.6806 | 13.6011 | 13.6409 |
| Friday 7 August 2020 (07/08/2020) | 13.7207 | 13.7145 | 13.7676 | 13.6844 | 13.7260 |
| Thursday 6 August 2020 (06/08/2020) | 13.8631 | 13.7942 | 13.8767 | 13.7129 | 13.7948 |
| Wednesday 5 August 2020 (05/08/2020) | 13.7665 | 13.8163 | 13.8176 | 13.7499 | 13.7838 |
| Tuesday 4 August 2020 (04/08/2020) | 13.6889 | 13.7265 | 13.7471 | 13.6720 | 13.7096 |
| Monday 3 August 2020 (03/08/2020) | 13.5921 | 13.6400 | 13.6598 | 13.5510 | 13.6054 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 13.7838 | 13.6587 | 13.8207 | 13.6340 | 13.7274 |
| Thursday 30 July 2020 (30/07/2020) | 13.7140 | 13.6550 | 13.7368 | 13.5708 | 13.6538 |
| Wednesday 29 July 2020 (29/07/2020) | 13.6585 | 13.6756 | 13.7179 | 13.6128 | 13.6654 |
| Tuesday 28 July 2020 (28/07/2020) | 13.6938 | 13.5749 | 13.7195 | 13.5634 | 13.6415 |
| Monday 27 July 2020 (27/07/2020) | 13.6355 | 13.6767 | 13.7064 | 13.5975 | 13.6520 |
| Friday 24 July 2020 (24/07/2020) | 13.4930 | 13.4827 | 13.5280 | 13.4501 | 13.4891 |
| Thursday 23 July 2020 (23/07/2020) | 13.4291 | 13.4403 | 13.5143 | 13.4244 | 13.4694 |
| Wednesday 22 July 2020 (22/07/2020) | 13.3856 | 13.3914 | 13.4816 | 13.3850 | 13.4333 |
| Tuesday 21 July 2020 (21/07/2020) | 13.3344 | 13.3971 | 13.4098 | 13.3045 | 13.3572 |
| Monday 20 July 2020 (20/07/2020) | 13.2514 | 13.2651 | 13.3353 | 13.2209 | 13.2781 |
| Friday 17 July 2020 (17/07/2020) | 13.1921 | 13.2552 | 13.3056 | 13.1849 | 13.2453 |
| Thursday 16 July 2020 (16/07/2020) | 13.2069 | 13.2175 | 13.2554 | 13.1926 | 13.2240 |
| Wednesday 15 July 2020 (15/07/2020) | 13.2866 | 13.2867 | 13.3008 | 13.2439 | 13.2724 |
| Tuesday 14 July 2020 (14/07/2020) | 13.0817 | 13.2290 | 13.2538 | 13.0757 | 13.1648 |
| Monday 13 July 2020 (13/07/2020) | 13.0488 | 13.1244 | 13.1674 | 13.0344 | 13.1009 |
| Friday 10 July 2020 (10/07/2020) | 13.0038 | 13.0633 | 13.0551 | 12.9836 | 13.0194 |
| Thursday 9 July 2020 (09/07/2020) | 13.0906 | 13.0138 | 13.1138 | 13.0037 | 13.0588 |
| Wednesday 8 July 2020 (08/07/2020) | 12.9423 | 12.9918 | 13.0216 | 12.9231 | 12.9724 |
| Tuesday 7 July 2020 (07/07/2020) | 12.9512 | 12.8762 | 12.9744 | 12.8605 | 12.9175 |
| Monday 6 July 2020 (06/07/2020) | 12.8043 | 12.9113 | 12.9220 | 12.7963 | 12.8592 |
| Friday 3 July 2020 (03/07/2020) | 12.8670 | 12.7965 | 12.8476 | 12.8287 | 12.8382 |
| Thursday 2 July 2020 (02/07/2020) | 12.8872 | 12.8776 | 12.9429 | 12.8472 | 12.8951 |
| Wednesday 1 July 2020 (01/07/2020) | 12.9708 | 12.9124 | 13.0114 | 12.8978 | 12.9546 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 12.9249 | 12.8325 | 12.9401 | 12.8283 | 12.8842 |
| Monday 29 June 2020 (29/06/2020) | 12.9000 | 12.9608 | 13.0358 | 12.8785 | 12.9572 |
| Friday 26 June 2020 (26/06/2020) | 12.9575 | 13.0233 | 13.0448 | 12.9217 | 12.9833 |
| Thursday 25 June 2020 (25/06/2020) | 12.9343 | 12.9996 | 13.0113 | 12.9159 | 12.9636 |
| Wednesday 24 June 2020 (24/06/2020) | 13.0230 | 13.0241 | 13.0803 | 12.9795 | 13.0299 |
| Tuesday 23 June 2020 (23/06/2020) | 12.8737 | 12.9250 | 12.9986 | 12.8327 | 12.9157 |
| Monday 22 June 2020 (22/06/2020) | 12.9009 | 12.8958 | 12.9582 | 12.8704 | 12.9143 |
| Friday 19 June 2020 (19/06/2020) | 12.9902 | 13.0670 | 13.0854 | 12.9751 | 13.0303 |
| Thursday 18 June 2020 (18/06/2020) | 12.9902 | 13.0670 | 13.0854 | 12.9751 | 13.0303 |
| Wednesday 17 June 2020 (17/06/2020) | 12.9902 | 13.0670 | 13.0854 | 12.9751 | 13.0303 |
| Tuesday 16 June 2020 (16/06/2020) | 13.1581 | 13.0699 | 13.1654 | 13.0165 | 13.0910 |
| Monday 15 June 2020 (15/06/2020) | 13.0139 | 13.0237 | 13.0598 | 12.9422 | 13.0010 |
| Friday 12 June 2020 (12/06/2020) | 13.0388 | 13.1060 | 13.1262 | 13.0268 | 13.0765 |
| Thursday 11 June 2020 (11/06/2020) | 13.1254 | 13.0757 | 13.1864 | 13.0682 | 13.1273 |
| Wednesday 10 June 2020 (10/06/2020) | 13.1713 | 13.1830 | 13.2039 | 13.0782 | 13.1411 |
| Tuesday 9 June 2020 (09/06/2020) | 13.0440 | 13.0389 | 13.1151 | 12.9889 | 13.0520 |
| Monday 8 June 2020 (08/06/2020) | 13.0975 | 13.0344 | 13.1396 | 13.0304 | 13.0850 |
| Friday 5 June 2020 (05/06/2020) | 13.2039 | 13.1567 | 13.2348 | 13.0851 | 13.1600 |
| Thursday 4 June 2020 (04/06/2020) | 12.9768 | 13.0787 | 13.1320 | 12.9517 | 13.0419 |
| Wednesday 3 June 2020 (03/06/2020) | 12.9742 | 13.0159 | 13.0423 | 12.9184 | 12.9804 |
| Tuesday 2 June 2020 (02/06/2020) | 12.8995 | 12.8755 | 12.9058 | 12.8135 | 12.8597 |
| Monday 1 June 2020 (01/06/2020) | 12.8857 | 12.7910 | 12.9230 | 12.7560 | 12.8395 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 12.7145 | 12.8294 | 12.8574 | 12.6990 | 12.7782 |
| Thursday 28 May 2020 (28/05/2020) | 12.6233 | 12.6718 | 12.6964 | 12.5872 | 12.6418 |
| Wednesday 27 May 2020 (27/05/2020) | 12.5398 | 12.6697 | 12.6420 | 12.5389 | 12.5905 |
| Tuesday 26 May 2020 (26/05/2020) | 12.6324 | 12.5506 | 12.6385 | 12.4926 | 12.5656 |
| Monday 25 May 2020 (25/05/2020) | 12.5360 | 12.5464 | 12.5705 | 12.5065 | 12.5385 |
| Friday 22 May 2020 (22/05/2020) | 12.5829 | 12.5743 | 12.5913 | 12.5121 | 12.5517 |
| Thursday 21 May 2020 (21/05/2020) | 12.5958 | 12.5670 | 12.6291 | 12.5299 | 12.5795 |
| Wednesday 20 May 2020 (20/05/2020) | 12.5021 | 12.6526 | 12.6715 | 12.4913 | 12.5814 |
| Tuesday 19 May 2020 (19/05/2020) | 12.5302 | 12.4919 | 12.5643 | 12.4860 | 12.5252 |
| Monday 18 May 2020 (18/05/2020) | 12.3580 | 12.4518 | 12.4601 | 12.3220 | 12.3911 |
| Friday 15 May 2020 (15/05/2020) | 12.3286 | 12.3966 | 12.3966 | 12.2835 | 12.3401 |
| Thursday 14 May 2020 (14/05/2020) | 12.2661 | 12.2821 | 12.2840 | 12.2066 | 12.2453 |
| Wednesday 13 May 2020 (13/05/2020) | 12.3502 | 12.3324 | 12.4060 | 12.2956 | 12.3508 |
| Tuesday 12 May 2020 (12/05/2020) | 12.2131 | 12.4081 | 12.4451 | 12.1837 | 12.3144 |
| Monday 11 May 2020 (11/05/2020) | 12.2832 | 12.2489 | 12.3816 | 12.2338 | 12.3077 |
| Friday 8 May 2020 (08/05/2020) | 12.3337 | 12.3565 | 12.3803 | 12.3034 | 12.3419 |
| Thursday 7 May 2020 (07/05/2020) | 12.3372 | 12.3581 | 12.4059 | 12.2974 | 12.3517 |
| Wednesday 6 May 2020 (06/05/2020) | 12.2666 | 12.3475 | 12.3513 | 12.2628 | 12.3071 |
| Tuesday 5 May 2020 (05/05/2020) | 12.2993 | 12.3328 | 12.3472 | 12.2402 | 12.2937 |
| Monday 4 May 2020 (04/05/2020) | 12.1862 | 12.2304 | 12.2480 | 12.1260 | 12.1870 |
| Friday 1 May 2020 (01/05/2020) | 12.2308 | 12.2172 | 12.2586 | 12.1703 | 12.2145 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 12.2308 | 12.2172 | 12.2586 | 12.1703 | 12.2145 |
| Wednesday 29 April 2020 (29/04/2020) | 12.2221 | 12.2368 | 12.2605 | 12.1959 | 12.2282 |
| Tuesday 28 April 2020 (28/04/2020) | 12.2455 | 12.3939 | 12.4088 | 12.2133 | 12.3111 |
| Monday 27 April 2020 (27/04/2020) | 12.1903 | 12.1938 | 12.2249 | 12.1442 | 12.1846 |
| Friday 24 April 2020 (24/04/2020) | 12.1413 | 12.1624 | 12.1663 | 12.1040 | 12.1352 |
| Thursday 23 April 2020 (23/04/2020) | 12.0932 | 12.1164 | 12.1243 | 12.0477 | 12.0860 |
| Wednesday 22 April 2020 (22/04/2020) | 12.1770 | 12.1412 | 12.1982 | 12.1195 | 12.1589 |
| Tuesday 21 April 2020 (21/04/2020) | 12.1674 | 12.2130 | 12.2457 | 12.1345 | 12.1901 |
| Monday 20 April 2020 (20/04/2020) | 12.2257 | 12.2440 | 12.2766 | 12.2074 | 12.2420 |
| Friday 17 April 2020 (17/04/2020) | 12.1854 | 12.2040 | 12.2132 | 12.1589 | 12.1861 |
| Thursday 16 April 2020 (16/04/2020) | 12.2163 | 12.2876 | 12.3016 | 12.1976 | 12.2496 |
| Wednesday 15 April 2020 (15/04/2020) | 12.1669 | 12.1485 | 12.2214 | 12.1164 | 12.1689 |
| Tuesday 14 April 2020 (14/04/2020) | 12.2031 | 12.1719 | 12.2402 | 12.0986 | 12.1694 |
| Monday 13 April 2020 (13/04/2020) | 12.2434 | 12.0994 | 12.2583 | 12.0824 | 12.1704 |
| Friday 10 April 2020 (10/04/2020) | 12.1571 | 12.2265 | 12.2474 | 12.0867 | 12.1671 |
| Thursday 9 April 2020 (09/04/2020) | 12.1571 | 12.2265 | 12.2474 | 12.0867 | 12.1671 |
| Wednesday 8 April 2020 (08/04/2020) | 12.1387 | 12.0649 | 12.1457 | 12.0216 | 12.0837 |
| Tuesday 7 April 2020 (07/04/2020) | 12.0180 | 11.9997 | 12.0975 | 11.9789 | 12.0382 |
| Monday 6 April 2020 (06/04/2020) | 11.9934 | 12.1148 | 12.1184 | 11.9573 | 12.0379 |
| Friday 3 April 2020 (03/04/2020) | 11.8936 | 11.9161 | 11.9668 | 11.8580 | 11.9124 |
| Thursday 2 April 2020 (02/04/2020) | 12.2803 | 12.1484 | 12.2803 | 12.0827 | 12.1815 |
| Wednesday 1 April 2020 (01/04/2020) | 12.1483 | 12.0569 | 12.1704 | 11.9449 | 12.0577 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 11.9748 | 12.1402 | 12.1552 | 11.9066 | 12.0309 |
| Monday 30 March 2020 (30/03/2020) | 12.1863 | 12.0466 | 12.2244 | 11.9899 | 12.1072 |
| Friday 27 March 2020 (27/03/2020) | 12.0901 | 11.9370 | 12.1580 | 11.8910 | 12.0245 |
| Thursday 26 March 2020 (26/03/2020) | 12.0063 | 11.8569 | 12.1290 | 11.8510 | 11.9900 |
| Wednesday 25 March 2020 (25/03/2020) | 12.1832 | 12.0863 | 12.2119 | 12.0276 | 12.1198 |
| Tuesday 24 March 2020 (24/03/2020) | 11.9486 | 11.9769 | 12.0460 | 11.8147 | 11.9304 |
| Monday 23 March 2020 (23/03/2020) | 11.5541 | 11.7588 | 11.9136 | 11.5257 | 11.7197 |
| Friday 20 March 2020 (20/03/2020) | 11.8351 | 11.6661 | 11.8847 | 11.5216 | 11.7032 |
| Thursday 19 March 2020 (19/03/2020) | 11.6122 | 11.6345 | 11.7767 | 11.4058 | 11.5913 |
| Wednesday 18 March 2020 (18/03/2020) | 11.8729 | 11.8527 | 11.9340 | 11.6462 | 11.7901 |
| Tuesday 17 March 2020 (17/03/2020) | 11.9723 | 12.0668 | 12.0760 | 11.8652 | 11.9706 |
| Monday 16 March 2020 (16/03/2020) | 12.1414 | 12.1485 | 12.2885 | 12.0153 | 12.1519 |
| Friday 13 March 2020 (13/03/2020) | 12.0580 | 12.4050 | 12.4497 | 11.9946 | 12.2222 |
| Thursday 12 March 2020 (12/03/2020) | 12.3641 | 12.3160 | 12.4037 | 12.1539 | 12.2788 |
| Wednesday 11 March 2020 (11/03/2020) | 12.3823 | 12.4705 | 12.4851 | 12.3427 | 12.4139 |
| Tuesday 10 March 2020 (10/03/2020) | 12.4929 | 12.5848 | 12.5915 | 12.4799 | 12.5357 |
| Monday 9 March 2020 (09/03/2020) | 12.6119 | 12.5236 | 12.7030 | 12.4889 | 12.5960 |
| Friday 6 March 2020 (06/03/2020) | 12.5526 | 12.5241 | 12.6125 | 12.4982 | 12.5554 |
| Thursday 5 March 2020 (05/03/2020) | 12.4003 | 12.3786 | 12.4089 | 12.3421 | 12.3755 |
| Wednesday 4 March 2020 (04/03/2020) | 12.3444 | 12.2882 | 12.4277 | 12.2717 | 12.3497 |
| Tuesday 3 March 2020 (03/03/2020) | 12.3098 | 12.3234 | 12.4578 | 12.2448 | 12.3513 |
| Monday 2 March 2020 (02/03/2020) | 10.6715 | 10.7691 | 10.8034 | 10.6527 | 10.7281 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 10.6715 | 10.7691 | 10.8034 | 10.6527 | 10.7281 |
| Thursday 27 February 2020 (27/02/2020) | 10.6715 | 10.7691 | 10.8034 | 10.6527 | 10.7281 |
| Wednesday 26 February 2020 (26/02/2020) | 11.7735 | 11.7894 | 11.8020 | 11.7535 | 11.7778 |
| Tuesday 25 February 2020 (25/02/2020) | 11.7487 | 11.7842 | 11.7606 | 11.7390 | 11.7498 |
| Monday 24 February 2020 (24/02/2020) | 11.6944 | 11.7593 | 11.7749 | 11.6561 | 11.7155 |
| Friday 21 February 2020 (21/02/2020) | 11.7849 | 11.8356 | 11.8412 | 11.7454 | 11.7933 |
| Thursday 20 February 2020 (20/02/2020) | 11.6490 | 11.6504 | 11.6830 | 11.6176 | 11.6503 |
| Wednesday 19 February 2020 (19/02/2020) | 11.6567 | 11.7272 | 11.7295 | 11.6035 | 11.6665 |
| Tuesday 18 February 2020 (18/02/2020) | 11.8505 | 11.7365 | 11.8509 | 11.7162 | 11.7836 |
| Monday 17 February 2020 (17/02/2020) | 11.7022 | 11.7705 | 11.7753 | 11.6882 | 11.7318 |
| Friday 14 February 2020 (14/02/2020) | 11.7724 | 11.7180 | 11.7841 | 11.7057 | 11.7449 |
| Thursday 13 February 2020 (13/02/2020) | 11.8615 | 11.7370 | 11.8660 | 11.7070 | 11.7865 |
| Wednesday 12 February 2020 (12/02/2020) | 11.8355 | 11.8329 | 11.8539 | 11.8137 | 11.8338 |
| Tuesday 11 February 2020 (11/02/2020) | 11.7984 | 11.7909 | 11.8094 | 11.7599 | 11.7847 |
| Monday 10 February 2020 (10/02/2020) | 11.8248 | 11.8072 | 11.8579 | 11.7620 | 11.8100 |
| Friday 7 February 2020 (07/02/2020) | 11.8414 | 11.8441 | 11.8504 | 11.7953 | 11.8229 |
| Thursday 6 February 2020 (06/02/2020) | 11.8255 | 11.8387 | 11.8591 | 11.8036 | 11.8314 |
| Wednesday 5 February 2020 (05/02/2020) | 11.8895 | 11.9253 | 11.9762 | 11.8654 | 11.9208 |
| Tuesday 4 February 2020 (04/02/2020) | 11.8234 | 11.8623 | 11.8772 | 11.8112 | 11.8442 |
| Monday 3 February 2020 (03/02/2020) | 11.7324 | 11.8709 | 11.8789 | 11.7140 | 11.7965 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 11.8569 | 11.7735 | 11.8676 | 11.7513 | 11.8095 |
| Thursday 30 January 2020 (30/01/2020) | 11.9066 | 11.8194 | 11.9410 | 11.7836 | 11.8623 |
| Wednesday 29 January 2020 (29/01/2020) | 11.8490 | 11.8446 | 11.8727 | 11.8317 | 11.8522 |
| Tuesday 28 January 2020 (28/01/2020) | 11.8702 | 11.8494 | 11.8740 | 11.8580 | 11.8660 |
| Monday 27 January 2020 (27/01/2020) | 11.9314 | 11.8808 | 11.9441 | 11.8638 | 11.9040 |
| Friday 24 January 2020 (24/01/2020) | 11.9258 | 11.9309 | 11.9485 | 11.8918 | 11.9202 |
| Thursday 23 January 2020 (23/01/2020) | 11.9708 | 11.9478 | 11.9845 | 11.9247 | 11.9546 |
| Wednesday 22 January 2020 (22/01/2020) | 12.0034 | 11.9494 | 12.0210 | 11.9101 | 11.9656 |
| Tuesday 21 January 2020 (21/01/2020) | 11.9975 | 11.9532 | 12.0047 | 11.9414 | 11.9731 |
| Monday 20 January 2020 (20/01/2020) | 11.9266 | 11.9191 | 11.9629 | 11.9110 | 11.9370 |
| Friday 17 January 2020 (17/01/2020) | 11.9127 | 11.9472 | 11.9580 | 11.8733 | 11.9157 |
| Thursday 16 January 2020 (16/01/2020) | 11.9795 | 11.9094 | 11.9888 | 11.9053 | 11.9471 |
| Wednesday 15 January 2020 (15/01/2020) | 11.9537 | 11.9352 | 11.9743 | 11.9298 | 11.9521 |
| Tuesday 14 January 2020 (14/01/2020) | 11.9703 | 11.9392 | 11.9940 | 11.9338 | 11.9639 |
| Monday 13 January 2020 (13/01/2020) | 11.8390 | 11.9256 | 11.9258 | 11.8209 | 11.8734 |
| Friday 10 January 2020 (10/01/2020) | 11.9452 | 11.9400 | 11.9560 | 11.9040 | 11.9300 |
| Thursday 9 January 2020 (09/01/2020) | 11.9538 | 11.9432 | 12.0006 | 11.9349 | 11.9678 |
| Wednesday 8 January 2020 (08/01/2020) | 12.0984 | 12.1162 | 12.1347 | 12.0692 | 12.1020 |
| Tuesday 7 January 2020 (07/01/2020) | 12.1595 | 12.1323 | 12.1828 | 12.1120 | 12.1474 |
| Monday 6 January 2020 (06/01/2020) | 12.2725 | 12.1983 | 12.2909 | 12.1786 | 12.2348 |
| Friday 3 January 2020 (03/01/2020) | 12.1896 | 12.2057 | 12.2196 | 12.1177 | 12.1687 |
| Thursday 2 January 2020 (02/01/2020) | 12.1365 | 12.2425 | 12.2511 | 12.1322 | 12.1917 |
| Wednesday 1 January 2020 (01/01/2020) | 12.2878 | 12.1339 | 12.3039 | 12.1231 | 12.2135 |