Swedish Krona-Nepalese Rupee History: 2019

Go
Set Alert Set Alert

Daily SEK/NPR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 12.6543, reached on 15/01/2019

The lowest level of 2019 was 11.3406 reached 10/10/2019

The average level of 2019 was 11.8322

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/NPR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.2878
12.1339
12.3039
12.1231
12.2135
Monday 30 December 2019 (30/12/2019)
12.1400
12.2179
12.2885
12.1400
12.2143
Friday 27 December 2019 (27/12/2019)
12.2075
12.2274
12.2460
12.1606
12.2033
Thursday 26 December 2019 (26/12/2019)
12.1000
12.1181
12.1402
12.0675
12.1039
Wednesday 25 December 2019 (25/12/2019)
12.1000
12.1181
12.1402
12.0675
12.1039
Tuesday 24 December 2019 (24/12/2019)
12.1000
12.1181
12.1402
12.0675
12.1039
Monday 23 December 2019 (23/12/2019)
12.0839
12.1180
12.1554
12.0131
12.0843
Friday 20 December 2019 (20/12/2019)
12.1071
12.1308
12.1353
12.0469
12.0911
Thursday 19 December 2019 (19/12/2019)
12.0869
12.1692
12.1766
12.0589
12.1178
Wednesday 18 December 2019 (18/12/2019)
12.0807
12.0673
12.1133
12.0335
12.0734
Tuesday 17 December 2019 (17/12/2019)
12.0013
12.1424
12.1730
12.0013
12.0872
Monday 16 December 2019 (16/12/2019)
12.1143
12.1489
12.1772
12.0639
12.1206
Friday 13 December 2019 (13/12/2019)
12.2560
12.0963
12.2569
11.9932
12.1251
Thursday 12 December 2019 (12/12/2019)
12.0058
12.0804
12.0998
12.0242
12.0620
Wednesday 11 December 2019 (11/12/2019)
11.9184
12.0169
12.0255
11.9184
11.9720
Tuesday 10 December 2019 (10/12/2019)
11.9293
11.9594
11.9594
11.8864
11.9229
Monday 9 December 2019 (09/12/2019)
11.9987
11.9440
12.0043
11.9255
11.9649
Friday 6 December 2019 (06/12/2019)
11.9741
11.9883
12.0269
11.9642
11.9956
Thursday 5 December 2019 (05/12/2019)
12.0065
11.9853
12.0184
11.9737
11.9961
Wednesday 4 December 2019 (04/12/2019)
12.0667
11.9879
12.0924
11.9764
12.0344
Tuesday 3 December 2019 (03/12/2019)
12.0621
12.0264
12.0831
12.0018
12.0425
Monday 2 December 2019 (02/12/2019)
11.9899
11.9959
12.0300
11.9565
11.9933

November

Friday 29 November 2019 (29/11/2019)
11.9997
11.9674
12.0312
11.9384
11.9848
Thursday 28 November 2019 (28/11/2019)
11.9513
11.9910
11.9929
11.9047
11.9488
Wednesday 27 November 2019 (27/11/2019)
11.9215
11.8867
11.9517
11.8862
11.9190
Tuesday 26 November 2019 (26/11/2019)
11.8324
11.9314
11.9492
11.8299
11.8896
Monday 25 November 2019 (25/11/2019)
11.9119
11.8677
11.9887
11.8556
11.9222
Friday 22 November 2019 (22/11/2019)
11.8784
11.9536
11.9599
11.8618
11.9109
Thursday 21 November 2019 (21/11/2019)
11.9367
11.9606
11.9622
11.9041
11.9332
Wednesday 20 November 2019 (20/11/2019)
11.8925
11.8937
11.9154
11.8098
11.8626
Tuesday 19 November 2019 (19/11/2019)
11.8809
11.9077
11.9209
11.8571
11.8890
Monday 18 November 2019 (18/11/2019)
11.9321
11.9102
11.9505
11.8841
11.9173
Friday 15 November 2019 (15/11/2019)
11.8558
11.8888
11.9056
11.8554
11.8805
Thursday 14 November 2019 (14/11/2019)
11.8036
11.8322
11.8328
11.7854
11.8091
Wednesday 13 November 2019 (13/11/2019)
11.8446
11.8277
11.8578
11.7908
11.8243
Tuesday 12 November 2019 (12/11/2019)
11.7911
11.7690
11.8221
11.7581
11.7901
Monday 11 November 2019 (11/11/2019)
11.7544
11.8020
11.7550
11.7532
11.7541
Friday 8 November 2019 (08/11/2019)
11.8341
11.7904
11.8378
11.7250
11.7814
Thursday 7 November 2019 (07/11/2019)
11.7605
11.7926
11.8678
11.7483
11.8081
Wednesday 6 November 2019 (06/11/2019)
11.7373
11.7929
11.7980
11.7187
11.7584
Tuesday 5 November 2019 (05/11/2019)
11.7711
11.7359
11.8072
11.7036
11.7554
Monday 4 November 2019 (04/11/2019)
11.8246
11.7981
11.8480
11.7803
11.8142
Friday 1 November 2019 (01/11/2019)
11.7476
11.8658
11.8718
11.7285
11.8002

October

Thursday 31 October 2019 (31/10/2019)
11.8075
11.7728
11.8265
11.7380
11.7823
Wednesday 30 October 2019 (30/10/2019)
11.7001
11.7247
11.7279
11.6405
11.6842
Tuesday 29 October 2019 (29/10/2019)
11.6614
11.6566
11.6765
11.5913
11.6339
Monday 28 October 2019 (28/10/2019)
11.6848
11.6361
11.6981
11.6241
11.6611
Friday 25 October 2019 (25/10/2019)
11.7237
11.7136
11.7542
11.6859
11.7201
Thursday 24 October 2019 (24/10/2019)
11.7647
11.7988
11.8749
11.7480
11.8115
Wednesday 23 October 2019 (23/10/2019)
11.7418
11.7201
11.7810
11.7102
11.7456
Tuesday 22 October 2019 (22/10/2019)
11.7693
11.8382
11.8403
11.7430
11.7917
Monday 21 October 2019 (21/10/2019)
11.7535
11.7611
11.8139
11.7324
11.7732
Friday 18 October 2019 (18/10/2019)
11.7169
11.7270
11.7902
11.7139
11.7521
Thursday 17 October 2019 (17/10/2019)
11.6784
11.7035
11.7896
11.6526
11.7211
Wednesday 16 October 2019 (16/10/2019)
11.6211
11.6196
11.7258
11.5528
11.6393
Tuesday 15 October 2019 (15/10/2019)
11.6912
11.5387
11.7046
11.5376
11.6211
Monday 14 October 2019 (14/10/2019)
11.5448
11.5499
11.6023
11.5104
11.5564
Friday 11 October 2019 (11/10/2019)
11.6547
11.5096
11.6727
11.4574
11.5651
Thursday 10 October 2019 (10/10/2019)
11.4501
11.3656
11.5775
11.3406
11.4591
Wednesday 9 October 2019 (09/10/2019)
11.4235
11.4232
11.4393
11.3776
11.4085
Tuesday 8 October 2019 (08/10/2019)
11.4014
11.4321
11.5052
11.3921
11.4487
Monday 7 October 2019 (07/10/2019)
11.5255
11.4776
11.5500
11.4383
11.4942
Friday 4 October 2019 (04/10/2019)
11.4761
11.5057
11.5477
11.4575
11.5026
Thursday 3 October 2019 (03/10/2019)
11.4653
11.4528
11.4512
11.3869
11.4191
Wednesday 2 October 2019 (02/10/2019)
11.4555
11.4754
11.4693
11.4356
11.4525
Tuesday 1 October 2019 (01/10/2019)
11.4673
11.4669
11.4745
11.4491
11.4618

September

Monday 30 September 2019 (30/09/2019)
11.5626
11.4769
11.5524
11.4598
11.5061
Friday 27 September 2019 (27/09/2019)
11.5386
11.5349
11.5698
11.4771
11.5235
Thursday 26 September 2019 (26/09/2019)
11.6054
11.6189
11.6491
11.5844
11.6168
Wednesday 25 September 2019 (25/09/2019)
11.6725
11.7030
11.7281
11.6639
11.6960
Tuesday 24 September 2019 (24/09/2019)
11.7149
11.7035
11.7212
11.6481
11.6847
Monday 23 September 2019 (23/09/2019)
11.6379
11.6866
11.6866
11.5973
11.6420
Friday 20 September 2019 (20/09/2019)
11.6755
11.7085
11.7129
11.6315
11.6722
Thursday 19 September 2019 (19/09/2019)
11.6671
11.6621
11.7365
11.6436
11.6901
Wednesday 18 September 2019 (18/09/2019)
11.7434
11.7008
11.7545
11.6629
11.7087
Tuesday 17 September 2019 (17/09/2019)
11.8764
11.7944
11.8960
11.7689
11.8325
Monday 16 September 2019 (16/09/2019)
11.8394
11.8551
11.9047
11.7996
11.8522
Friday 13 September 2019 (13/09/2019)
11.8872
11.7500
11.8940
11.7400
11.8170
Thursday 12 September 2019 (12/09/2019)
11.7563
11.8184
11.8184
11.6979
11.7582
Wednesday 11 September 2019 (11/09/2019)
11.8369
11.8740
11.8800
11.8286
11.8543
Tuesday 10 September 2019 (10/09/2019)
11.9025
11.8604
11.9060
11.7882
11.8471
Monday 9 September 2019 (09/09/2019)
11.9456
11.8648
11.9926
11.8179
11.9053
Friday 6 September 2019 (06/09/2019)
11.7897
11.8884
11.9086
11.7821
11.8454
Thursday 5 September 2019 (05/09/2019)
11.8745
11.8550
11.9662
11.8463
11.9063
Wednesday 4 September 2019 (04/09/2019)
11.8589
11.7918
11.8709
11.7886
11.8298
Tuesday 3 September 2019 (03/09/2019)
11.7496
11.7415
11.7939
11.6788
11.7364
Monday 2 September 2019 (02/09/2019)
11.5728
11.6458
11.6741
11.5348
11.6045

August

Friday 30 August 2019 (30/08/2019)
11.6747
11.6470
11.6786
11.5807
11.6297
Thursday 29 August 2019 (29/08/2019)
11.7706
11.7403
11.7958
11.7176
11.7567
Wednesday 28 August 2019 (28/08/2019)
11.7951
11.8029
11.9080
11.7676
11.8378
Tuesday 27 August 2019 (27/08/2019)
11.8599
11.7973
11.9228
11.7823
11.8526
Monday 26 August 2019 (26/08/2019)
11.9172
11.9000
11.9216
11.8761
11.8989
Friday 23 August 2019 (23/08/2019)
11.7921
11.8655
11.8668
11.7835
11.8252
Wednesday 7 August 2019 (07/08/2019)
11.5616
11.5573
11.5891
11.5350
11.5621
Tuesday 6 August 2019 (06/08/2019)
11.5616
11.5573
11.5891
11.5350
11.5621
Monday 5 August 2019 (05/08/2019)
11.5616
11.5573
11.5891
11.5350
11.5621
Friday 2 August 2019 (02/08/2019)
11.5616
11.5573
11.5891
11.5350
11.5621
Thursday 1 August 2019 (01/08/2019)
11.6794
11.5515
11.6909
11.5373
11.6141

July

Wednesday 31 July 2019 (31/07/2019)
11.6794
11.5515
11.6909
11.5373
11.6141
Tuesday 30 July 2019 (30/07/2019)
11.7295
11.6971
11.8130
11.6669
11.7400
Monday 29 July 2019 (29/07/2019)
11.5685
11.5698
11.5757
11.5168
11.5463
Friday 26 July 2019 (26/07/2019)
11.5685
11.5698
11.5757
11.5168
11.5463
Thursday 25 July 2019 (25/07/2019)
11.5685
11.5698
11.5757
11.5168
11.5463
Wednesday 24 July 2019 (24/07/2019)
11.5685
11.5698
11.5757
11.5168
11.5463
Tuesday 23 July 2019 (23/07/2019)
11.6593
11.6052
11.6702
11.5848
11.6275
Monday 22 July 2019 (22/07/2019)
11.6593
11.6052
11.6702
11.5848
11.6275
Friday 19 July 2019 (19/07/2019)
11.6593
11.6052
11.6702
11.5848
11.6275
Thursday 18 July 2019 (18/07/2019)
11.5664
11.6340
11.6618
11.5664
11.6141
Wednesday 17 July 2019 (17/07/2019)
11.5664
11.6340
11.6618
11.5664
11.6141
Tuesday 16 July 2019 (16/07/2019)
11.5664
11.6340
11.6618
11.5664
11.6141
Monday 15 July 2019 (15/07/2019)
11.5257
11.5892
11.5942
11.5119
11.5531
Friday 12 July 2019 (12/07/2019)
11.5528
11.5382
11.5832
11.5096
11.5464
Thursday 11 July 2019 (11/07/2019)
11.4975
11.5360
11.5417
11.4801
11.5109
Wednesday 10 July 2019 (10/07/2019)
11.4185
11.4542
11.4721
11.4042
11.4382
Tuesday 9 July 2019 (09/07/2019)
11.3848
11.4222
11.4272
11.3676
11.3974
Monday 8 July 2019 (08/07/2019)
11.6741
11.7304
11.7490
11.6656
11.7073
Friday 5 July 2019 (05/07/2019)
11.6741
11.7304
11.7490
11.6656
11.7073
Thursday 4 July 2019 (04/07/2019)
11.6741
11.7304
11.7490
11.6656
11.7073
Wednesday 3 July 2019 (03/07/2019)
11.6741
11.7304
11.7490
11.6656
11.7073
Tuesday 2 July 2019 (02/07/2019)
11.6981
11.7724
11.7864
11.6817
11.7341

June

Friday 28 June 2019 (28/06/2019)
11.7857
11.8797
11.8649
11.7958
11.8304
Thursday 27 June 2019 (27/06/2019)
11.7857
11.8797
11.8649
11.7958
11.8304
Wednesday 26 June 2019 (26/06/2019)
11.7857
11.8797
11.8649
11.7958
11.8304
Tuesday 25 June 2019 (25/06/2019)
11.7857
11.8797
11.8649
11.7958
11.8304
Monday 24 June 2019 (24/06/2019)
11.7214
11.8149
11.8232
11.7148
11.7690
Friday 21 June 2019 (21/06/2019)
11.6080
11.6904
11.7022
11.6288
11.6655
Thursday 20 June 2019 (20/06/2019)
11.6160
11.6485
11.6958
11.6046
11.6502
Wednesday 19 June 2019 (19/06/2019)
11.5740
11.6621
11.6632
11.5704
11.6168
Tuesday 18 June 2019 (18/06/2019)
11.5740
11.6621
11.6632
11.5704
11.6168
Monday 17 June 2019 (17/06/2019)
11.5740
11.6621
11.6632
11.5704
11.6168
Friday 14 June 2019 (14/06/2019)
11.5740
11.6621
11.6632
11.5704
11.6168
Thursday 13 June 2019 (13/06/2019)
11.6013
11.6048
11.6250
11.5708
11.5979
Wednesday 12 June 2019 (12/06/2019)
11.5772
11.6012
11.6092
11.5758
11.5925
Tuesday 11 June 2019 (11/06/2019)
11.6484
11.5924
11.6742
11.5876
11.6309
Monday 10 June 2019 (10/06/2019)
11.5916
11.6474
11.6267
11.5799
11.6033
Friday 7 June 2019 (07/06/2019)
11.5916
11.6474
11.6267
11.5799
11.6033
Thursday 6 June 2019 (06/06/2019)
11.6105
11.6391
11.6485
11.5857
11.6171
Wednesday 5 June 2019 (05/06/2019)
11.5818
11.6131
11.6078
11.5741
11.5910
Tuesday 4 June 2019 (04/06/2019)
11.5429
11.5855
11.5797
11.5587
11.5692
Monday 3 June 2019 (03/06/2019)
11.5872
11.6164
11.6337
11.5471
11.5904

May

Friday 31 May 2019 (31/05/2019)
11.5872
11.6164
11.6337
11.5471
11.5904
Thursday 30 May 2019 (30/05/2019)
11.5380
11.6102
11.6232
11.5471
11.5852
Wednesday 29 May 2019 (29/05/2019)
11.4832
11.5622
11.5694
11.4713
11.5204
Tuesday 28 May 2019 (28/05/2019)
11.4709
11.4754
11.5260
11.4621
11.4941
Monday 27 May 2019 (27/05/2019)
11.4783
11.5287
11.5608
11.4699
11.5154
Friday 24 May 2019 (24/05/2019)
11.4783
11.5287
11.5608
11.4699
11.5154
Thursday 23 May 2019 (23/05/2019)
11.4281
11.4889
11.4904
11.4285
11.4595
Wednesday 22 May 2019 (22/05/2019)
11.3843
11.4639
11.4853
11.3751
11.4302
Tuesday 21 May 2019 (21/05/2019)
11.4073
11.4399
11.4469
11.3508
11.3989
Monday 20 May 2019 (20/05/2019)
11.5035
11.5793
11.5765
11.4963
11.5364
Friday 17 May 2019 (17/05/2019)
11.5035
11.5793
11.5765
11.4963
11.5364
Thursday 16 May 2019 (16/05/2019)
11.6130
11.6219
11.6678
11.6042
11.6360
Wednesday 15 May 2019 (15/05/2019)
11.6246
11.6881
11.7016
11.5904
11.6460
Tuesday 14 May 2019 (14/05/2019)
11.6022
11.6928
11.7078
11.5930
11.6504
Monday 13 May 2019 (13/05/2019)
11.5954
11.6009
11.6307
11.5288
11.5798
Friday 10 May 2019 (10/05/2019)
11.4351
11.4883
11.4772
11.4233
11.4503
Thursday 9 May 2019 (09/05/2019)
11.4241
11.3876
11.4478
11.3721
11.4100
Wednesday 8 May 2019 (08/05/2019)
11.4342
11.4607
11.5058
11.4309
11.4684
Tuesday 7 May 2019 (07/05/2019)
11.4554
11.4404
11.4833
11.4273
11.4553
Monday 6 May 2019 (06/05/2019)
11.3988
11.4566
11.4640
11.3823
11.4232
Friday 3 May 2019 (03/05/2019)
11.4441
11.3664
11.4574
11.3502
11.4038
Thursday 2 May 2019 (02/05/2019)
11.5138
11.4838
11.5412
11.4809
11.5111
Wednesday 1 May 2019 (01/05/2019)
11.5663
11.4893
11.5773
11.4860
11.5317

April

Tuesday 30 April 2019 (30/04/2019)
11.5797
11.5529
11.5969
11.4970
11.5470
Monday 29 April 2019 (29/04/2019)
11.6340
11.6005
11.6341
11.5857
11.6099
Friday 26 April 2019 (26/04/2019)
11.6031
11.6303
11.6595
11.5935
11.6265
Thursday 25 April 2019 (25/04/2019)
11.7277
11.5984
11.7454
11.5678
11.6566
Wednesday 24 April 2019 (24/04/2019)
11.8360
11.7655
11.8403
11.7437
11.7920
Tuesday 23 April 2019 (23/04/2019)
11.8207
11.8074
11.8441
11.7289
11.7865
Monday 22 April 2019 (22/04/2019)
11.8473
11.8241
11.8473
11.8024
11.8249
Friday 19 April 2019 (19/04/2019)
11.8196
11.8272
11.8329
11.8109
11.8219
Thursday 18 April 2019 (18/04/2019)
11.8599
11.8326
11.8744
11.7626
11.8185
Wednesday 17 April 2019 (17/04/2019)
11.8981
11.9146
11.9506
11.8914
11.9210
Tuesday 16 April 2019 (16/04/2019)
11.8342
11.8930
11.9091
11.8286
11.8689
Monday 15 April 2019 (15/04/2019)
11.8173
11.7968
11.8262
11.7901
11.8082
Friday 12 April 2019 (12/04/2019)
11.7354
11.7573
11.7651
11.7098
11.7375
Thursday 11 April 2019 (11/04/2019)
11.8005
11.7967
11.8328
11.7753
11.8041
Wednesday 10 April 2019 (10/04/2019)
11.8556
11.8183
11.8722
11.7805
11.8264
Tuesday 9 April 2019 (09/04/2019)
11.8647
11.8777
11.9094
11.8333
11.8714
Monday 8 April 2019 (08/04/2019)
11.8091
11.8019
11.8522
11.7546
11.8034
Friday 5 April 2019 (05/04/2019)
11.7989
11.8109
11.8669
11.7692
11.8181
Thursday 4 April 2019 (04/04/2019)
11.6898
11.7529
11.7642
11.6585
11.7114
Wednesday 3 April 2019 (03/04/2019)
11.6016
11.6547
11.6702
11.5917
11.6310
Tuesday 2 April 2019 (02/04/2019)
11.7989
11.6976
11.8415
11.6892
11.7654
Monday 1 April 2019 (01/04/2019)
11.7818
11.7023
11.7880
11.6525
11.7203

March

Friday 29 March 2019 (29/03/2019)
11.8611
11.8530
11.9336
11.8116
11.8726
Thursday 28 March 2019 (28/03/2019)
11.7480
11.8652
11.8676
11.7127
11.7902
Wednesday 27 March 2019 (27/03/2019)
11.7881
11.7598
11.8099
11.6971
11.7535
Tuesday 26 March 2019 (26/03/2019)
11.7583
11.7453
11.7917
11.7069
11.7493
Monday 25 March 2019 (25/03/2019)
11.7052
11.7649
11.8283
11.6983
11.7633
Friday 22 March 2019 (22/03/2019)
11.8148
11.6036
11.8215
11.5577
11.6896
Thursday 21 March 2019 (21/03/2019)
11.9083
11.9385
11.9922
11.8943
11.9433
Wednesday 20 March 2019 (20/03/2019)
11.8336
11.9816
12.0050
11.8273
11.9162
Tuesday 19 March 2019 (19/03/2019)
11.7391
11.7608
11.7860
11.7128
11.7494
Monday 18 March 2019 (18/03/2019)
11.8087
11.8442
11.8765
11.7879
11.8322
Friday 15 March 2019 (15/03/2019)
11.7195
11.7728
11.7821
11.7043
11.7432
Thursday 14 March 2019 (14/03/2019)
11.6601
11.7269
11.7404
11.6601
11.7003
Wednesday 13 March 2019 (13/03/2019)
11.7098
11.5788
11.7295
11.5512
11.6404
Tuesday 12 March 2019 (12/03/2019)
11.6304
11.7316
11.7499
11.5387
11.6443
Monday 11 March 2019 (11/03/2019)
11.6976
11.5858
11.7104
11.5503
11.6304
Friday 8 March 2019 (08/03/2019)
11.7202
11.8159
11.8253
11.6571
11.7412
Thursday 7 March 2019 (07/03/2019)
11.8873
11.7653
11.8964
11.7436
11.8200
Wednesday 6 March 2019 (06/03/2019)
11.9763
11.9814
12.0315
11.9650
11.9983
Tuesday 5 March 2019 (05/03/2019)
12.0113
12.0454
12.1080
11.9870
12.0475
Monday 4 March 2019 (04/03/2019)
12.1063
12.0501
12.1173
12.0289
12.0731
Friday 1 March 2019 (01/03/2019)
12.0929
12.1081
12.1509
12.0731
12.1120

February

Thursday 28 February 2019 (28/02/2019)
12.1616
12.2401
12.2893
12.1546
12.2220
Wednesday 27 February 2019 (27/02/2019)
12.0142
11.9939
12.0243
11.9803
12.0023
Tuesday 26 February 2019 (26/02/2019)
12.0033
11.9057
12.0038
11.8538
11.9288
Monday 25 February 2019 (25/02/2019)
12.0374
12.0314
12.0610
12.0092
12.0351
Friday 22 February 2019 (22/02/2019)
12.0352
12.0438
12.0934
12.0149
12.0542
Thursday 21 February 2019 (21/02/2019)
12.0100
11.9749
12.0327
11.9225
11.9776
Wednesday 20 February 2019 (20/02/2019)
11.9779
11.9758
12.0239
11.9499
11.9869
Tuesday 19 February 2019 (19/02/2019)
12.1508
11.9631
12.1780
11.9567
12.0674
Monday 18 February 2019 (18/02/2019)
12.0629
12.0737
12.1007
12.0583
12.0795
Friday 15 February 2019 (15/02/2019)
12.0690
12.0159
12.0753
12.0021
12.0387
Thursday 14 February 2019 (14/02/2019)
12.1237
12.1335
12.1470
12.1059
12.1265
Wednesday 13 February 2019 (13/02/2019)
11.9954
12.0335
12.0729
11.9635
12.0182
Tuesday 12 February 2019 (12/02/2019)
12.1270
12.1416
12.1804
12.1134
12.1469
Monday 11 February 2019 (11/02/2019)
12.1388
12.1573
12.1865
12.1173
12.1519
Friday 8 February 2019 (08/02/2019)
12.0794
12.0855
12.0995
12.0537
12.0766
Thursday 7 February 2019 (07/02/2019)
12.3030
12.1996
12.3048
12.2041
12.2545
Wednesday 6 February 2019 (06/02/2019)
12.4065
12.3028
12.4285
12.2948
12.3617
Tuesday 5 February 2019 (05/02/2019)
12.4748
12.5335
12.5634
12.4259
12.4947
Monday 4 February 2019 (04/02/2019)
12.4389
12.4043
12.4423
12.3218
12.3821
Friday 1 February 2019 (01/02/2019)
12.3827
12.4062
12.4405
12.3602
12.4004

January

Thursday 31 January 2019 (31/01/2019)
12.4131
12.4189
12.4572
12.3702
12.4137
Wednesday 30 January 2019 (30/01/2019)
12.4585
12.4429
12.4635
12.3867
12.4251
Tuesday 29 January 2019 (29/01/2019)
12.3802
12.4493
12.4563
12.3290
12.3927
Monday 28 January 2019 (28/01/2019)
12.3465
12.3527
12.3647
12.3070
12.3359
Friday 25 January 2019 (25/01/2019)
12.3723
12.2925
12.3757
12.2746
12.3252
Thursday 24 January 2019 (24/01/2019)
12.3685
12.2916
12.3901
12.2738
12.3320
Wednesday 23 January 2019 (23/01/2019)
12.5474
12.4518
12.5721
12.4417
12.5069
Tuesday 22 January 2019 (22/01/2019)
12.4714
12.3940
12.4786
12.3804
12.4295
Monday 21 January 2019 (21/01/2019)
12.4412
12.4456
12.5076
12.4212
12.4644
Friday 18 January 2019 (18/01/2019)
12.3842
12.4917
12.4981
12.3766
12.4374
Thursday 17 January 2019 (17/01/2019)
12.4682
12.3301
12.4811
12.3175
12.3993
Wednesday 16 January 2019 (16/01/2019)
12.5392
12.4730
12.5491
12.4523
12.5007
Tuesday 15 January 2019 (15/01/2019)
12.5547
12.5294
12.6543
12.4964
12.5754
Monday 14 January 2019 (14/01/2019)
12.5308
12.4979
12.5741
12.4493
12.5117
Friday 11 January 2019 (11/01/2019)
12.5670
12.4492
12.6472
12.4202
12.5337
Thursday 10 January 2019 (10/01/2019)
12.4613
12.4476
12.5080
12.4321
12.4701
Wednesday 9 January 2019 (09/01/2019)
12.5003
12.5034
12.5150
12.4378
12.4764
Tuesday 8 January 2019 (08/01/2019)
12.4594
12.4727
12.4906
12.4106
12.4506
Monday 7 January 2019 (07/01/2019)
12.3001
12.3155
12.3274
12.2672
12.2973
Friday 4 January 2019 (04/01/2019)
12.2494
12.2207
12.2718
12.1963
12.2341
Thursday 3 January 2019 (03/01/2019)
12.2554
12.2352
12.3975
12.1995
12.2985
Wednesday 2 January 2019 (02/01/2019)
12.4174
12.3561
12.4343
12.3479
12.3911
Tuesday 1 January 2019 (01/01/2019)
12.3539
12.4451
12.4505
12.2424
12.3465