Swedish Krona-Nepalese Rupee History: 2019

Go
Set Alert Set Alert

Daily SEK/NPR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 12.6543 on 15/01/2019

Lowest exchange rate of 2019: 11.3406 on 10/10/2019

Average exchange rate of 2019: 11.8322

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Nepalese Rupee on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
12.2878
12.1339
12.3039
12.1231
12.2135
Monday 30 December 2019 (30/12/2019)
12.1400
12.2179
12.2885
12.1400
12.2143
Friday 27 December 2019 (27/12/2019)
12.2075
12.2274
12.2460
12.1606
12.2033
Thursday 26 December 2019 (26/12/2019)
12.1000
12.1181
12.1402
12.0675
12.1039
Wednesday 25 December 2019 (25/12/2019)
12.1000
12.1181
12.1402
12.0675
12.1039
Tuesday 24 December 2019 (24/12/2019)
12.1000
12.1181
12.1402
12.0675
12.1039
Monday 23 December 2019 (23/12/2019)
12.0839
12.1180
12.1554
12.0131
12.0843
Friday 20 December 2019 (20/12/2019)
12.1071
12.1308
12.1353
12.0469
12.0911
Thursday 19 December 2019 (19/12/2019)
12.0869
12.1692
12.1766
12.0589
12.1178
Wednesday 18 December 2019 (18/12/2019)
12.0807
12.0673
12.1133
12.0335
12.0734
Tuesday 17 December 2019 (17/12/2019)
12.0013
12.1424
12.1730
12.0013
12.0872
Monday 16 December 2019 (16/12/2019)
12.1143
12.1489
12.1772
12.0639
12.1206
Friday 13 December 2019 (13/12/2019)
12.2560
12.0963
12.2569
11.9932
12.1251
Thursday 12 December 2019 (12/12/2019)
12.0058
12.0804
12.0998
12.0242
12.0620
Wednesday 11 December 2019 (11/12/2019)
11.9184
12.0169
12.0255
11.9184
11.9720
Tuesday 10 December 2019 (10/12/2019)
11.9293
11.9594
11.9594
11.8864
11.9229
Monday 9 December 2019 (09/12/2019)
11.9987
11.9440
12.0043
11.9255
11.9649
Friday 6 December 2019 (06/12/2019)
11.9741
11.9883
12.0269
11.9642
11.9956
Thursday 5 December 2019 (05/12/2019)
12.0065
11.9853
12.0184
11.9737
11.9961
Wednesday 4 December 2019 (04/12/2019)
12.0667
11.9879
12.0924
11.9764
12.0344
Tuesday 3 December 2019 (03/12/2019)
12.0621
12.0264
12.0831
12.0018
12.0425
Monday 2 December 2019 (02/12/2019)
11.9899
11.9959
12.0300
11.9565
11.9933

November

Friday 29 November 2019 (29/11/2019)
11.9997
11.9674
12.0312
11.9384
11.9848
Thursday 28 November 2019 (28/11/2019)
11.9513
11.9910
11.9929
11.9047
11.9488
Wednesday 27 November 2019 (27/11/2019)
11.9215
11.8867
11.9517
11.8862
11.9190
Tuesday 26 November 2019 (26/11/2019)
11.8324
11.9314
11.9492
11.8299
11.8896
Monday 25 November 2019 (25/11/2019)
11.9119
11.8677
11.9887
11.8556
11.9222
Friday 22 November 2019 (22/11/2019)
11.8784
11.9536
11.9599
11.8618
11.9109
Thursday 21 November 2019 (21/11/2019)
11.9367
11.9606
11.9622
11.9041
11.9332
Wednesday 20 November 2019 (20/11/2019)
11.8925
11.8937
11.9154
11.8098
11.8626
Tuesday 19 November 2019 (19/11/2019)
11.8809
11.9077
11.9209
11.8571
11.8890
Monday 18 November 2019 (18/11/2019)
11.9321
11.9102
11.9505
11.8841
11.9173
Friday 15 November 2019 (15/11/2019)
11.8558
11.8888
11.9056
11.8554
11.8805
Thursday 14 November 2019 (14/11/2019)
11.8036
11.8322
11.8328
11.7854
11.8091
Wednesday 13 November 2019 (13/11/2019)
11.8446
11.8277
11.8578
11.7908
11.8243
Tuesday 12 November 2019 (12/11/2019)
11.7911
11.7690
11.8221
11.7581
11.7901
Monday 11 November 2019 (11/11/2019)
11.7544
11.8020
11.7550
11.7532
11.7541
Friday 8 November 2019 (08/11/2019)
11.8341
11.7904
11.8378
11.7250
11.7814
Thursday 7 November 2019 (07/11/2019)
11.7605
11.7926
11.8678
11.7483
11.8081
Wednesday 6 November 2019 (06/11/2019)
11.7373
11.7929
11.7980
11.7187
11.7584
Tuesday 5 November 2019 (05/11/2019)
11.7711
11.7359
11.8072
11.7036
11.7554
Monday 4 November 2019 (04/11/2019)
11.8246
11.7981
11.8480
11.7803
11.8142
Friday 1 November 2019 (01/11/2019)
11.7476
11.8658
11.8718
11.7285
11.8002

October

Thursday 31 October 2019 (31/10/2019)
11.8075
11.7728
11.8265
11.7380
11.7823
Wednesday 30 October 2019 (30/10/2019)
11.7001
11.7247
11.7279
11.6405
11.6842
Tuesday 29 October 2019 (29/10/2019)
11.6614
11.6566
11.6765
11.5913
11.6339
Monday 28 October 2019 (28/10/2019)
11.6848
11.6361
11.6981
11.6241
11.6611
Friday 25 October 2019 (25/10/2019)
11.7237
11.7136
11.7542
11.6859
11.7201
Thursday 24 October 2019 (24/10/2019)
11.7647
11.7988
11.8749
11.7480
11.8115
Wednesday 23 October 2019 (23/10/2019)
11.7418
11.7201
11.7810
11.7102
11.7456
Tuesday 22 October 2019 (22/10/2019)
11.7693
11.8382
11.8403
11.7430
11.7917
Monday 21 October 2019 (21/10/2019)
11.7535
11.7611
11.8139
11.7324
11.7732
Friday 18 October 2019 (18/10/2019)
11.7169
11.7270
11.7902
11.7139
11.7521
Thursday 17 October 2019 (17/10/2019)
11.6784
11.7035
11.7896
11.6526
11.7211
Wednesday 16 October 2019 (16/10/2019)
11.6211
11.6196
11.7258
11.5528
11.6393
Tuesday 15 October 2019 (15/10/2019)
11.6912
11.5387
11.7046
11.5376
11.6211
Monday 14 October 2019 (14/10/2019)
11.5448
11.5499
11.6023
11.5104
11.5564
Friday 11 October 2019 (11/10/2019)
11.6547
11.5096
11.6727
11.4574
11.5651
Thursday 10 October 2019 (10/10/2019)
11.4501
11.3656
11.5775
11.3406
11.4591
Wednesday 9 October 2019 (09/10/2019)
11.4235
11.4232
11.4393
11.3776
11.4085
Tuesday 8 October 2019 (08/10/2019)
11.4014
11.4321
11.5052
11.3921
11.4487
Monday 7 October 2019 (07/10/2019)
11.5255
11.4776
11.5500
11.4383
11.4942
Friday 4 October 2019 (04/10/2019)
11.4761
11.5057
11.5477
11.4575
11.5026
Thursday 3 October 2019 (03/10/2019)
11.4653
11.4528
11.4512
11.3869
11.4191
Wednesday 2 October 2019 (02/10/2019)
11.4555
11.4754
11.4693
11.4356
11.4525
Tuesday 1 October 2019 (01/10/2019)
11.4673
11.4669
11.4745
11.4491
11.4618

September

Monday 30 September 2019 (30/09/2019)
11.5626
11.4769
11.5524
11.4598
11.5061
Friday 27 September 2019 (27/09/2019)
11.5386
11.5349
11.5698
11.4771
11.5235
Thursday 26 September 2019 (26/09/2019)
11.6054
11.6189
11.6491
11.5844
11.6168
Wednesday 25 September 2019 (25/09/2019)
11.6725
11.7030
11.7281
11.6639
11.6960
Tuesday 24 September 2019 (24/09/2019)
11.7149
11.7035
11.7212
11.6481
11.6847
Monday 23 September 2019 (23/09/2019)
11.6379
11.6866
11.6866
11.5973
11.6420
Friday 20 September 2019 (20/09/2019)
11.6755
11.7085
11.7129
11.6315
11.6722
Thursday 19 September 2019 (19/09/2019)
11.6671
11.6621
11.7365
11.6436
11.6901
Wednesday 18 September 2019 (18/09/2019)
11.7434
11.7008
11.7545
11.6629
11.7087
Tuesday 17 September 2019 (17/09/2019)
11.8764
11.7944
11.8960
11.7689
11.8325
Monday 16 September 2019 (16/09/2019)
11.8394
11.8551
11.9047
11.7996
11.8522
Friday 13 September 2019 (13/09/2019)
11.8872
11.7500
11.8940
11.7400
11.8170
Thursday 12 September 2019 (12/09/2019)
11.7563
11.8184
11.8184
11.6979
11.7582
Wednesday 11 September 2019 (11/09/2019)
11.8369
11.8740
11.8800
11.8286
11.8543
Tuesday 10 September 2019 (10/09/2019)
11.9025
11.8604
11.9060
11.7882
11.8471
Monday 9 September 2019 (09/09/2019)
11.9456
11.8648
11.9926
11.8179
11.9053
Friday 6 September 2019 (06/09/2019)
11.7897
11.8884
11.9086
11.7821
11.8454
Thursday 5 September 2019 (05/09/2019)
11.8745
11.8550
11.9662
11.8463
11.9063
Wednesday 4 September 2019 (04/09/2019)
11.8589
11.7918
11.8709
11.7886
11.8298
Tuesday 3 September 2019 (03/09/2019)
11.7496
11.7415
11.7939
11.6788
11.7364
Monday 2 September 2019 (02/09/2019)
11.5728
11.6458
11.6741
11.5348
11.6045

August

Friday 30 August 2019 (30/08/2019)
11.6747
11.6470
11.6786
11.5807
11.6297
Thursday 29 August 2019 (29/08/2019)
11.7706
11.7403
11.7958
11.7176
11.7567
Wednesday 28 August 2019 (28/08/2019)
11.7951
11.8029
11.9080
11.7676
11.8378
Tuesday 27 August 2019 (27/08/2019)
11.8599
11.7973
11.9228
11.7823
11.8526
Monday 26 August 2019 (26/08/2019)
11.9172
11.9000
11.9216
11.8761
11.8989
Friday 23 August 2019 (23/08/2019)
11.7921
11.8655
11.8668
11.7835
11.8252
Wednesday 7 August 2019 (07/08/2019)
11.5616
11.5573
11.5891
11.5350
11.5621
Tuesday 6 August 2019 (06/08/2019)
11.5616
11.5573
11.5891
11.5350
11.5621
Monday 5 August 2019 (05/08/2019)
11.5616
11.5573
11.5891
11.5350
11.5621
Friday 2 August 2019 (02/08/2019)
11.5616
11.5573
11.5891
11.5350
11.5621
Thursday 1 August 2019 (01/08/2019)
11.6794
11.5515
11.6909
11.5373
11.6141

July

Wednesday 31 July 2019 (31/07/2019)
11.6794
11.5515
11.6909
11.5373
11.6141
Tuesday 30 July 2019 (30/07/2019)
11.7295
11.6971
11.8130
11.6669
11.7400
Monday 29 July 2019 (29/07/2019)
11.5685
11.5698
11.5757
11.5168
11.5463
Friday 26 July 2019 (26/07/2019)
11.5685
11.5698
11.5757
11.5168
11.5463
Thursday 25 July 2019 (25/07/2019)
11.5685
11.5698
11.5757
11.5168
11.5463
Wednesday 24 July 2019 (24/07/2019)
11.5685
11.5698
11.5757
11.5168
11.5463
Tuesday 23 July 2019 (23/07/2019)
11.6593
11.6052
11.6702
11.5848
11.6275
Monday 22 July 2019 (22/07/2019)
11.6593
11.6052
11.6702
11.5848
11.6275
Friday 19 July 2019 (19/07/2019)
11.6593
11.6052
11.6702
11.5848
11.6275
Thursday 18 July 2019 (18/07/2019)
11.5664
11.6340
11.6618
11.5664
11.6141
Wednesday 17 July 2019 (17/07/2019)
11.5664
11.6340
11.6618
11.5664
11.6141
Tuesday 16 July 2019 (16/07/2019)
11.5664
11.6340
11.6618
11.5664
11.6141
Monday 15 July 2019 (15/07/2019)
11.5257
11.5892
11.5942
11.5119
11.5531
Friday 12 July 2019 (12/07/2019)
11.5528
11.5382
11.5832
11.5096
11.5464
Thursday 11 July 2019 (11/07/2019)
11.4975
11.5360
11.5417
11.4801
11.5109
Wednesday 10 July 2019 (10/07/2019)
11.4185
11.4542
11.4721
11.4042
11.4382
Tuesday 9 July 2019 (09/07/2019)
11.3848
11.4222
11.4272
11.3676
11.3974
Monday 8 July 2019 (08/07/2019)
11.6741
11.7304
11.7490
11.6656
11.7073
Friday 5 July 2019 (05/07/2019)
11.6741
11.7304
11.7490
11.6656
11.7073
Thursday 4 July 2019 (04/07/2019)
11.6741
11.7304
11.7490
11.6656
11.7073
Wednesday 3 July 2019 (03/07/2019)
11.6741
11.7304
11.7490
11.6656
11.7073
Tuesday 2 July 2019 (02/07/2019)
11.6981
11.7724
11.7864
11.6817
11.7341

June

Friday 28 June 2019 (28/06/2019)
11.7857
11.8797
11.8649
11.7958
11.8304
Thursday 27 June 2019 (27/06/2019)
11.7857
11.8797
11.8649
11.7958
11.8304
Wednesday 26 June 2019 (26/06/2019)
11.7857
11.8797
11.8649
11.7958
11.8304
Tuesday 25 June 2019 (25/06/2019)
11.7857
11.8797
11.8649
11.7958
11.8304
Monday 24 June 2019 (24/06/2019)
11.7214
11.8149
11.8232
11.7148
11.7690
Friday 21 June 2019 (21/06/2019)
11.6080
11.6904
11.7022
11.6288
11.6655
Thursday 20 June 2019 (20/06/2019)
11.6160
11.6485
11.6958
11.6046
11.6502
Wednesday 19 June 2019 (19/06/2019)
11.5740
11.6621
11.6632
11.5704
11.6168
Tuesday 18 June 2019 (18/06/2019)
11.5740
11.6621
11.6632
11.5704
11.6168
Monday 17 June 2019 (17/06/2019)
11.5740
11.6621
11.6632
11.5704
11.6168
Friday 14 June 2019 (14/06/2019)
11.5740
11.6621
11.6632
11.5704
11.6168
Thursday 13 June 2019 (13/06/2019)
11.6013
11.6048
11.6250
11.5708
11.5979
Wednesday 12 June 2019 (12/06/2019)
11.5772
11.6012
11.6092
11.5758
11.5925
Tuesday 11 June 2019 (11/06/2019)
11.6484
11.5924
11.6742
11.5876
11.6309
Monday 10 June 2019 (10/06/2019)
11.5916
11.6474
11.6267
11.5799
11.6033
Friday 7 June 2019 (07/06/2019)
11.5916
11.6474
11.6267
11.5799
11.6033
Thursday 6 June 2019 (06/06/2019)
11.6105
11.6391
11.6485
11.5857
11.6171
Wednesday 5 June 2019 (05/06/2019)
11.5818
11.6131
11.6078
11.5741
11.5910
Tuesday 4 June 2019 (04/06/2019)
11.5429
11.5855
11.5797
11.5587
11.5692
Monday 3 June 2019 (03/06/2019)
11.5872
11.6164
11.6337
11.5471
11.5904

May

Friday 31 May 2019 (31/05/2019)
11.5872
11.6164
11.6337
11.5471
11.5904
Thursday 30 May 2019 (30/05/2019)
11.5380
11.6102
11.6232
11.5471
11.5852
Wednesday 29 May 2019 (29/05/2019)
11.4832
11.5622
11.5694
11.4713
11.5204
Tuesday 28 May 2019 (28/05/2019)
11.4709
11.4754
11.5260
11.4621
11.4941
Monday 27 May 2019 (27/05/2019)
11.4783
11.5287
11.5608
11.4699
11.5154
Friday 24 May 2019 (24/05/2019)
11.4783
11.5287
11.5608
11.4699
11.5154
Thursday 23 May 2019 (23/05/2019)
11.4281
11.4889
11.4904
11.4285
11.4595
Wednesday 22 May 2019 (22/05/2019)
11.3843
11.4639
11.4853
11.3751
11.4302
Tuesday 21 May 2019 (21/05/2019)
11.4073
11.4399
11.4469
11.3508
11.3989
Monday 20 May 2019 (20/05/2019)
11.5035
11.5793
11.5765
11.4963
11.5364
Friday 17 May 2019 (17/05/2019)
11.5035
11.5793
11.5765
11.4963
11.5364
Thursday 16 May 2019 (16/05/2019)
11.6130
11.6219
11.6678
11.6042
11.6360
Wednesday 15 May 2019 (15/05/2019)
11.6246
11.6881
11.7016
11.5904
11.6460
Tuesday 14 May 2019 (14/05/2019)
11.6022
11.6928
11.7078
11.5930
11.6504
Monday 13 May 2019 (13/05/2019)
11.5954
11.6009
11.6307
11.5288
11.5798
Friday 10 May 2019 (10/05/2019)
11.4351
11.4883
11.4772
11.4233
11.4503
Thursday 9 May 2019 (09/05/2019)
11.4241
11.3876
11.4478
11.3721
11.4100
Wednesday 8 May 2019 (08/05/2019)
11.4342
11.4607
11.5058
11.4309
11.4684
Tuesday 7 May 2019 (07/05/2019)
11.4554
11.4404
11.4833
11.4273
11.4553
Monday 6 May 2019 (06/05/2019)
11.3988
11.4566
11.4640
11.3823
11.4232
Friday 3 May 2019 (03/05/2019)
11.4441
11.3664
11.4574
11.3502
11.4038
Thursday 2 May 2019 (02/05/2019)
11.5138
11.4838
11.5412
11.4809
11.5111
Wednesday 1 May 2019 (01/05/2019)
11.5663
11.4893
11.5773
11.4860
11.5317

April

Tuesday 30 April 2019 (30/04/2019)
11.5797
11.5529
11.5969
11.4970
11.5470
Monday 29 April 2019 (29/04/2019)
11.6340
11.6005
11.6341
11.5857
11.6099
Friday 26 April 2019 (26/04/2019)
11.6031
11.6303
11.6595
11.5935
11.6265
Thursday 25 April 2019 (25/04/2019)
11.7277
11.5984
11.7454
11.5678
11.6566
Wednesday 24 April 2019 (24/04/2019)
11.8360
11.7655
11.8403
11.7437
11.7920
Tuesday 23 April 2019 (23/04/2019)
11.8207
11.8074
11.8441
11.7289
11.7865
Monday 22 April 2019 (22/04/2019)
11.8473
11.8241
11.8473
11.8024
11.8249
Friday 19 April 2019 (19/04/2019)
11.8196
11.8272
11.8329
11.8109
11.8219
Thursday 18 April 2019 (18/04/2019)
11.8599
11.8326
11.8744
11.7626
11.8185
Wednesday 17 April 2019 (17/04/2019)
11.8981
11.9146
11.9506
11.8914
11.9210
Tuesday 16 April 2019 (16/04/2019)
11.8342
11.8930
11.9091
11.8286
11.8689
Monday 15 April 2019 (15/04/2019)
11.8173
11.7968
11.8262
11.7901
11.8082
Friday 12 April 2019 (12/04/2019)
11.7354
11.7573
11.7651
11.7098
11.7375
Thursday 11 April 2019 (11/04/2019)
11.8005
11.7967
11.8328
11.7753
11.8041
Wednesday 10 April 2019 (10/04/2019)
11.8556
11.8183
11.8722
11.7805
11.8264
Tuesday 9 April 2019 (09/04/2019)
11.8647
11.8777
11.9094
11.8333
11.8714
Monday 8 April 2019 (08/04/2019)
11.8091
11.8019
11.8522
11.7546
11.8034
Friday 5 April 2019 (05/04/2019)
11.7989
11.8109
11.8669
11.7692
11.8181
Thursday 4 April 2019 (04/04/2019)
11.6898
11.7529
11.7642
11.6585
11.7114
Wednesday 3 April 2019 (03/04/2019)
11.6016
11.6547
11.6702
11.5917
11.6310
Tuesday 2 April 2019 (02/04/2019)
11.7989
11.6976
11.8415
11.6892
11.7654
Monday 1 April 2019 (01/04/2019)
11.7818
11.7023
11.7880
11.6525
11.7203

March

Friday 29 March 2019 (29/03/2019)
11.8611
11.8530
11.9336
11.8116
11.8726
Thursday 28 March 2019 (28/03/2019)
11.7480
11.8652
11.8676
11.7127
11.7902
Wednesday 27 March 2019 (27/03/2019)
11.7881
11.7598
11.8099
11.6971
11.7535
Tuesday 26 March 2019 (26/03/2019)
11.7583
11.7453
11.7917
11.7069
11.7493
Monday 25 March 2019 (25/03/2019)
11.7052
11.7649
11.8283
11.6983
11.7633
Friday 22 March 2019 (22/03/2019)
11.8148
11.6036
11.8215
11.5577
11.6896
Thursday 21 March 2019 (21/03/2019)
11.9083
11.9385
11.9922
11.8943
11.9433
Wednesday 20 March 2019 (20/03/2019)
11.8336
11.9816
12.0050
11.8273
11.9162
Tuesday 19 March 2019 (19/03/2019)
11.7391
11.7608
11.7860
11.7128
11.7494
Monday 18 March 2019 (18/03/2019)
11.8087
11.8442
11.8765
11.7879
11.8322
Friday 15 March 2019 (15/03/2019)
11.7195
11.7728
11.7821
11.7043
11.7432
Thursday 14 March 2019 (14/03/2019)
11.6601
11.7269
11.7404
11.6601
11.7003
Wednesday 13 March 2019 (13/03/2019)
11.7098
11.5788
11.7295
11.5512
11.6404
Tuesday 12 March 2019 (12/03/2019)
11.6304
11.7316
11.7499
11.5387
11.6443
Monday 11 March 2019 (11/03/2019)
11.6976
11.5858
11.7104
11.5503
11.6304
Friday 8 March 2019 (08/03/2019)
11.7202
11.8159
11.8253
11.6571
11.7412
Thursday 7 March 2019 (07/03/2019)
11.8873
11.7653
11.8964
11.7436
11.8200
Wednesday 6 March 2019 (06/03/2019)
11.9763
11.9814
12.0315
11.9650
11.9983
Tuesday 5 March 2019 (05/03/2019)
12.0113
12.0454
12.1080
11.9870
12.0475
Monday 4 March 2019 (04/03/2019)
12.1063
12.0501
12.1173
12.0289
12.0731
Friday 1 March 2019 (01/03/2019)
12.0929
12.1081
12.1509
12.0731
12.1120

February

Thursday 28 February 2019 (28/02/2019)
12.1616
12.2401
12.2893
12.1546
12.2220
Wednesday 27 February 2019 (27/02/2019)
12.0142
11.9939
12.0243
11.9803
12.0023
Tuesday 26 February 2019 (26/02/2019)
12.0033
11.9057
12.0038
11.8538
11.9288
Monday 25 February 2019 (25/02/2019)
12.0374
12.0314
12.0610
12.0092
12.0351
Friday 22 February 2019 (22/02/2019)
12.0352
12.0438
12.0934
12.0149
12.0542
Thursday 21 February 2019 (21/02/2019)
12.0100
11.9749
12.0327
11.9225
11.9776
Wednesday 20 February 2019 (20/02/2019)
11.9779
11.9758
12.0239
11.9499
11.9869
Tuesday 19 February 2019 (19/02/2019)
12.1508
11.9631
12.1780
11.9567
12.0674
Monday 18 February 2019 (18/02/2019)
12.0629
12.0737
12.1007
12.0583
12.0795
Friday 15 February 2019 (15/02/2019)
12.0690
12.0159
12.0753
12.0021
12.0387
Thursday 14 February 2019 (14/02/2019)
12.1237
12.1335
12.1470
12.1059
12.1265
Wednesday 13 February 2019 (13/02/2019)
11.9954
12.0335
12.0729
11.9635
12.0182
Tuesday 12 February 2019 (12/02/2019)
12.1270
12.1416
12.1804
12.1134
12.1469
Monday 11 February 2019 (11/02/2019)
12.1388
12.1573
12.1865
12.1173
12.1519
Friday 8 February 2019 (08/02/2019)
12.0794
12.0855
12.0995
12.0537
12.0766
Thursday 7 February 2019 (07/02/2019)
12.3030
12.1996
12.3048
12.2041
12.2545
Wednesday 6 February 2019 (06/02/2019)
12.4065
12.3028
12.4285
12.2948
12.3617
Tuesday 5 February 2019 (05/02/2019)
12.4748
12.5335
12.5634
12.4259
12.4947
Monday 4 February 2019 (04/02/2019)
12.4389
12.4043
12.4423
12.3218
12.3821
Friday 1 February 2019 (01/02/2019)
12.3827
12.4062
12.4405
12.3602
12.4004

January

Thursday 31 January 2019 (31/01/2019)
12.4131
12.4189
12.4572
12.3702
12.4137
Wednesday 30 January 2019 (30/01/2019)
12.4585
12.4429
12.4635
12.3867
12.4251
Tuesday 29 January 2019 (29/01/2019)
12.3802
12.4493
12.4563
12.3290
12.3927
Monday 28 January 2019 (28/01/2019)
12.3465
12.3527
12.3647
12.3070
12.3359
Friday 25 January 2019 (25/01/2019)
12.3723
12.2925
12.3757
12.2746
12.3252
Thursday 24 January 2019 (24/01/2019)
12.3685
12.2916
12.3901
12.2738
12.3320
Wednesday 23 January 2019 (23/01/2019)
12.5474
12.4518
12.5721
12.4417
12.5069
Tuesday 22 January 2019 (22/01/2019)
12.4714
12.3940
12.4786
12.3804
12.4295
Monday 21 January 2019 (21/01/2019)
12.4412
12.4456
12.5076
12.4212
12.4644
Friday 18 January 2019 (18/01/2019)
12.3842
12.4917
12.4981
12.3766
12.4374
Thursday 17 January 2019 (17/01/2019)
12.4682
12.3301
12.4811
12.3175
12.3993
Wednesday 16 January 2019 (16/01/2019)
12.5392
12.4730
12.5491
12.4523
12.5007
Tuesday 15 January 2019 (15/01/2019)
12.5547
12.5294
12.6543
12.4964
12.5754
Monday 14 January 2019 (14/01/2019)
12.5308
12.4979
12.5741
12.4493
12.5117
Friday 11 January 2019 (11/01/2019)
12.5670
12.4492
12.6472
12.4202
12.5337
Thursday 10 January 2019 (10/01/2019)
12.4613
12.4476
12.5080
12.4321
12.4701
Wednesday 9 January 2019 (09/01/2019)
12.5003
12.5034
12.5150
12.4378
12.4764
Tuesday 8 January 2019 (08/01/2019)
12.4594
12.4727
12.4906
12.4106
12.4506
Monday 7 January 2019 (07/01/2019)
12.3001
12.3155
12.3274
12.2672
12.2973
Friday 4 January 2019 (04/01/2019)
12.2494
12.2207
12.2718
12.1963
12.2341
Thursday 3 January 2019 (03/01/2019)
12.2554
12.2352
12.3975
12.1995
12.2985
Wednesday 2 January 2019 (02/01/2019)
12.4174
12.3561
12.4343
12.3479
12.3911
Tuesday 1 January 2019 (01/01/2019)
12.3539
12.4451
12.4505
12.2424
12.3465