Swedish Krona-Nepalese Rupee History: 2018

Go

Daily SEK/NPR rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 13.1142, reached on 16/10/2018

The lowest level of 2018 was 11.7834 reached 03/05/2018

The average level of 2018 was 12.4273

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/NPR Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
12.3539
12.4451
12.4505
12.2424
12.3465
Friday 28 December 2018 (28/12/2018)
12.3081
12.3255
12.3987
12.2979
12.3483
Thursday 27 December 2018 (27/12/2018)
12.3330
12.3377
12.3610
12.2987
12.3299
Wednesday 26 December 2018 (26/12/2018)
12.3072
12.2595
12.3272
12.2073
12.2673
Tuesday 25 December 2018 (25/12/2018)
12.3072
12.2595
12.3272
12.2073
12.2673
Monday 24 December 2018 (24/12/2018)
12.3072
12.2595
12.3272
12.2073
12.2673
Friday 21 December 2018 (21/12/2018)
12.3579
12.2933
12.3799
12.2500
12.3150
Thursday 20 December 2018 (20/12/2018)
12.1779
12.2982
12.3327
12.1489
12.2408
Wednesday 19 December 2018 (19/12/2018)
12.2658
12.2598
12.2998
12.2343
12.2671
Tuesday 18 December 2018 (18/12/2018)
12.3747
12.3289
12.3827
12.3095
12.3461
Monday 17 December 2018 (17/12/2018)
12.5289
12.4886
12.5301
12.4596
12.4949
Friday 14 December 2018 (14/12/2018)
12.4492
12.5175
12.5337
12.4340
12.4839
Thursday 13 December 2018 (13/12/2018)
12.4956
12.5017
12.5374
12.4598
12.4986
Wednesday 12 December 2018 (12/12/2018)
12.5715
12.4339
12.5890
12.3784
12.4837
Tuesday 11 December 2018 (11/12/2018)
12.5396
12.6182
12.6220
12.5204
12.5712
Monday 10 December 2018 (10/12/2018)
12.3635
12.4262
12.4826
12.3127
12.3977
Friday 7 December 2018 (07/12/2018)
12.4325
12.4270
12.4628
12.3852
12.4240
Thursday 6 December 2018 (06/12/2018)
12.4776
12.4252
12.4961
12.3854
12.4408
Wednesday 5 December 2018 (05/12/2018)
12.4154
12.4407
12.4550
12.3715
12.4133
Tuesday 4 December 2018 (04/12/2018)
12.4396
12.4464
12.4762
12.3984
12.4373
Monday 3 December 2018 (03/12/2018)
12.1763
12.2710
12.2716
12.1437
12.2077

November

Friday 30 November 2018 (30/11/2018)
12.0964
12.0923
12.1172
12.0488
12.0830
Thursday 29 November 2018 (29/11/2018)
12.1509
12.1406
12.1934
12.1270
12.1602
Wednesday 28 November 2018 (28/11/2018)
12.2944
12.3070
12.3204
12.2476
12.2840
Tuesday 27 November 2018 (27/11/2018)
12.2252
12.2682
12.3079
12.2199
12.2639
Monday 26 November 2018 (26/11/2018)
12.2850
12.2822
12.3348
12.2682
12.3015
Friday 23 November 2018 (23/11/2018)
12.2988
12.2975
12.3228
12.2630
12.2929
Thursday 22 November 2018 (22/11/2018)
12.4388
12.3522
12.4584
12.3184
12.3884
Wednesday 21 November 2018 (21/11/2018)
12.4044
12.4859
12.5062
12.3943
12.4503
Tuesday 20 November 2018 (20/11/2018)
12.5313
12.4692
12.5458
12.4525
12.4992
Monday 19 November 2018 (19/11/2018)
12.5264
12.5074
12.5767
12.4741
12.5254
Friday 16 November 2018 (16/11/2018)
12.5613
12.6024
12.6086
12.5089
12.5588
Thursday 15 November 2018 (15/11/2018)
12.3553
12.5989
12.6322
12.3465
12.4894
Wednesday 14 November 2018 (14/11/2018)
12.5792
12.5232
12.5981
12.4739
12.5360
Tuesday 13 November 2018 (13/11/2018)
12.6265
12.6365
12.6445
12.5696
12.6071
Monday 12 November 2018 (12/11/2018)
12.6692
12.6454
12.6887
12.6116
12.6502
Friday 9 November 2018 (09/11/2018)
12.6704
12.6856
12.6939
12.6246
12.6593
Thursday 8 November 2018 (08/11/2018)
12.6547
12.7254
12.7623
12.6519
12.7071
Wednesday 7 November 2018 (07/11/2018)
12.7400
12.7367
12.7747
12.7200
12.7474
Tuesday 6 November 2018 (06/11/2018)
12.7622
12.7236
12.7680
12.7007
12.7344
Monday 5 November 2018 (05/11/2018)
12.6583
12.6532
12.7092
12.6328
12.6710
Friday 2 November 2018 (02/11/2018)
12.6768
12.6972
12.7234
12.6590
12.6912
Thursday 1 November 2018 (01/11/2018)
12.8133
12.7423
12.8506
12.7101
12.7804

October

Wednesday 31 October 2018 (31/10/2018)
12.8076
12.7626
12.8153
12.7041
12.7597
Tuesday 30 October 2018 (30/10/2018)
12.6652
12.7222
12.7438
12.6550
12.6994
Monday 29 October 2018 (29/10/2018)
12.6353
12.6457
12.6745
12.6173
12.6459
Friday 26 October 2018 (26/10/2018)
12.7227
12.6767
12.7337
12.6369
12.6853
Thursday 25 October 2018 (25/10/2018)
12.6984
12.7823
12.7824
12.6460
12.7142
Wednesday 24 October 2018 (24/10/2018)
12.7570
12.7149
12.8010
12.7096
12.7553
Tuesday 23 October 2018 (23/10/2018)
12.9544
12.8856
12.9544
12.8127
12.8836
Monday 22 October 2018 (22/10/2018)
12.8826
12.9400
12.9421
12.8413
12.8917
Friday 19 October 2018 (19/10/2018)
12.8444
12.8731
12.8937
12.8025
12.8481
Thursday 18 October 2018 (18/10/2018)
12.9801
12.9616
13.0131
12.9370
12.9751
Wednesday 17 October 2018 (17/10/2018)
13.0141
12.9971
13.0718
12.9792
13.0255
Tuesday 16 October 2018 (16/10/2018)
13.0609
13.1008
13.1142
13.0330
13.0736
Monday 15 October 2018 (15/10/2018)
13.0190
12.9847
13.0219
12.9449
12.9834
Friday 12 October 2018 (12/10/2018)
12.9544
13.0621
13.0621
12.9440
13.0031
Thursday 11 October 2018 (11/10/2018)
12.8546
13.0427
13.0716
12.8345
12.9531
Wednesday 10 October 2018 (10/10/2018)
12.9060
12.8258
12.9259
12.8016
12.8638
Tuesday 9 October 2018 (09/10/2018)
12.8684
12.7971
12.9021
12.7707
12.8364
Monday 8 October 2018 (08/10/2018)
12.8542
12.8534
12.8905
12.8302
12.8604
Friday 5 October 2018 (05/10/2018)
12.8966
12.8119
12.9164
12.7772
12.8468
Thursday 4 October 2018 (04/10/2018)
12.9196
12.8203
12.9253
12.8038
12.8646
Wednesday 3 October 2018 (03/10/2018)
12.7560
12.7516
12.8056
12.7038
12.7547
Tuesday 2 October 2018 (02/10/2018)
12.7922
12.7583
12.8152
12.7412
12.7782
Monday 1 October 2018 (01/10/2018)
12.8931
12.7852
12.9005
12.7495
12.8250

September

Friday 28 September 2018 (28/09/2018)
12.9095
12.9167
12.9314
12.8623
12.8969
Thursday 27 September 2018 (27/09/2018)
12.9965
13.0229
13.0498
12.9785
13.0142
Wednesday 26 September 2018 (26/09/2018)
12.9871
13.0064
13.0280
12.9426
12.9853
Tuesday 25 September 2018 (25/09/2018)
13.0524
12.9848
13.1053
12.9621
13.0337
Monday 24 September 2018 (24/09/2018)
12.9988
12.9246
12.9988
12.8622
12.9305
Friday 21 September 2018 (21/09/2018)
12.9036
13.0864
13.0864
12.8878
12.9871
Thursday 20 September 2018 (20/09/2018)
12.9196
12.9501
12.9558
12.8515
12.9037
Wednesday 19 September 2018 (19/09/2018)
12.9039
12.9655
12.9847
12.8859
12.9353
Tuesday 18 September 2018 (18/09/2018)
12.8688
12.8877
12.9214
12.8598
12.8906
Monday 17 September 2018 (17/09/2018)
12.6268
12.7411
12.7497
12.6050
12.6774
Friday 14 September 2018 (14/09/2018)
12.6919
12.6162
12.7019
12.5605
12.6312
Thursday 13 September 2018 (13/09/2018)
12.6828
12.6493
12.6914
12.6239
12.6577
Wednesday 12 September 2018 (12/09/2018)
12.5683
12.6360
12.6643
12.5374
12.6009
Tuesday 11 September 2018 (11/09/2018)
12.6594
12.6976
12.7157
12.6402
12.6780
Monday 10 September 2018 (10/09/2018)
12.5897
12.4746
12.6314
12.4658
12.5486
Friday 7 September 2018 (07/09/2018)
12.5303
12.6210
12.6210
12.4606
12.5408
Thursday 6 September 2018 (06/09/2018)
12.5701
12.4783
12.5812
12.4466
12.5139
Wednesday 5 September 2018 (05/09/2018)
12.4326
12.4364
12.4678
12.3370
12.4024
Tuesday 4 September 2018 (04/09/2018)
12.3806
12.4143
12.4155
12.3467
12.3811
Monday 3 September 2018 (03/09/2018)
12.3140
12.4503
12.4503
12.3057
12.3780

August

Friday 31 August 2018 (31/08/2018)
12.2936
12.3232
12.3279
12.2549
12.2914
Thursday 30 August 2018 (30/08/2018)
12.2355
12.2800
12.2890
12.2059
12.2475
Wednesday 29 August 2018 (29/08/2018)
12.2314
12.0824
12.2405
12.0596
12.1501
Tuesday 28 August 2018 (28/08/2018)
12.1885
12.1556
12.2225
12.0976
12.1601
Monday 27 August 2018 (27/08/2018)
12.0667
12.0548
12.0704
12.0125
12.0415
Friday 24 August 2018 (24/08/2018)
12.1252
12.1131
12.1513
12.0835
12.1174
Thursday 23 August 2018 (23/08/2018)
12.2085
12.2207
12.2345
12.1865
12.2105
Wednesday 22 August 2018 (22/08/2018)
12.1259
12.1593
12.1784
12.0923
12.1354
Tuesday 21 August 2018 (21/08/2018)
12.0953
12.0701
12.1378
12.0420
12.0899
Monday 20 August 2018 (20/08/2018)
12.0437
11.9931
12.0475
11.9662
12.0069
Friday 17 August 2018 (17/08/2018)
12.0496
12.0640
12.0640
11.9953
12.0297
Thursday 16 August 2018 (16/08/2018)
12.0625
12.0684
12.0890
12.0372
12.0631
Wednesday 15 August 2018 (15/08/2018)
12.1270
12.0107
12.1270
11.9740
12.0505
Tuesday 14 August 2018 (14/08/2018)
12.1206
12.1307
12.1479
12.0769
12.1124
Monday 13 August 2018 (13/08/2018)
11.9573
12.0055
12.0069
11.9196
11.9633
Friday 10 August 2018 (10/08/2018)
12.0217
11.9411
12.0293
11.8917
11.9605
Thursday 9 August 2018 (09/08/2018)
12.1084
12.0908
12.1275
12.0619
12.0947
Wednesday 8 August 2018 (08/08/2018)
12.0854
12.0927
12.1241
12.0696
12.0969
Tuesday 7 August 2018 (07/08/2018)
12.1506
12.1882
12.1962
12.1370
12.1666
Monday 6 August 2018 (06/08/2018)
12.2078
12.2218
12.2520
12.1815
12.2168
Friday 3 August 2018 (03/08/2018)
12.2128
12.1895
12.2154
12.1665
12.1910
Thursday 2 August 2018 (02/08/2018)
12.2904
12.2778
12.3069
12.2195
12.2632
Wednesday 1 August 2018 (01/08/2018)
12.3069
12.2792
12.3160
12.2536
12.2848

July

Tuesday 31 July 2018 (31/07/2018)
12.4128
12.3616
12.4142
12.3482
12.3812
Monday 30 July 2018 (30/07/2018)
12.2623
12.3460
12.3519
12.2241
12.2880
Friday 27 July 2018 (27/07/2018)
12.3119
12.2950
12.3275
12.2369
12.2822
Thursday 26 July 2018 (26/07/2018)
12.3747
12.3756
12.3959
12.3421
12.3690
Wednesday 25 July 2018 (25/07/2018)
12.3362
12.3608
12.3612
12.2862
12.3237
Tuesday 24 July 2018 (24/07/2018)
12.3040
12.3376
12.3420
12.2728
12.3074
Monday 23 July 2018 (23/07/2018)
12.2464
12.2424
12.2505
12.1970
12.2238
Friday 20 July 2018 (20/07/2018)
12.2588
12.2302
12.2638
12.1870
12.2254
Thursday 19 July 2018 (19/07/2018)
12.2128
12.2090
12.2238
12.1715
12.1977
Wednesday 18 July 2018 (18/07/2018)
12.2104
12.1983
12.2390
12.1532
12.1961
Tuesday 17 July 2018 (17/07/2018)
12.2518
12.3553
12.3741
12.2461
12.3101
Monday 16 July 2018 (16/07/2018)
12.1438
12.1943
12.2049
12.0970
12.1510
Friday 13 July 2018 (13/07/2018)
12.1298
12.0892
12.1570
12.0533
12.1052
Thursday 12 July 2018 (12/07/2018)
12.3637
12.2918
12.4024
12.2553
12.3289
Wednesday 11 July 2018 (11/07/2018)
12.4217
12.3654
12.4265
12.3437
12.3851
Tuesday 10 July 2018 (10/07/2018)
12.4492
12.4102
12.4697
12.3566
12.4132
Monday 9 July 2018 (09/07/2018)
12.4154
12.4702
12.5147
12.3704
12.4426
Friday 6 July 2018 (06/07/2018)
12.4207
12.4236
12.4570
12.3668
12.4119
Thursday 5 July 2018 (05/07/2018)
12.4183
12.4507
12.4951
12.4011
12.4481
Wednesday 4 July 2018 (04/07/2018)
12.3330
12.3368
12.3670
12.2783
12.3227
Tuesday 3 July 2018 (03/07/2018)
12.1237
12.2703
12.2869
12.1153
12.2011
Monday 2 July 2018 (02/07/2018)
12.0441
12.0926
12.0980
12.0214
12.0597

June

Friday 29 June 2018 (29/06/2018)
12.0528
12.0504
12.1066
12.0113
12.0590
Thursday 28 June 2018 (28/06/2018)
12.0803
12.0626
12.1176
12.0359
12.0768
Wednesday 27 June 2018 (27/06/2018)
12.1851
12.1571
12.2230
12.1354
12.1792
Tuesday 26 June 2018 (26/06/2018)
12.1340
12.1468
12.1745
12.1207
12.1476
Monday 25 June 2018 (25/06/2018)
12.0837
12.0684
12.1307
11.9963
12.0635
Friday 22 June 2018 (22/06/2018)
12.0776
12.1334
12.1374
12.0613
12.0994
Thursday 21 June 2018 (21/06/2018)
12.1285
12.0643
12.1804
12.0010
12.0907
Wednesday 20 June 2018 (20/06/2018)
12.0699
12.0926
12.0992
12.0417
12.0705
Tuesday 19 June 2018 (19/06/2018)
12.1633
12.1248
12.1780
12.0296
12.1038
Monday 18 June 2018 (18/06/2018)
12.2141
12.2125
12.2329
12.1358
12.1844
Friday 15 June 2018 (15/06/2018)
12.4703
12.4019
12.4943
12.3467
12.4205
Thursday 14 June 2018 (14/06/2018)
12.4667
12.3828
12.4870
12.3534
12.4202
Wednesday 13 June 2018 (13/06/2018)
12.3230
12.3709
12.4050
12.3113
12.3582
Tuesday 12 June 2018 (12/06/2018)
12.3171
12.3491
12.4269
12.2918
12.3594
Monday 11 June 2018 (11/06/2018)
12.2325
12.3262
12.3388
12.2189
12.2789
Friday 8 June 2018 (08/06/2018)
12.2601
12.2712
12.2831
12.1746
12.2289
Thursday 7 June 2018 (07/06/2018)
12.1602
12.2079
12.2780
12.1524
12.2152
Wednesday 6 June 2018 (06/06/2018)
12.1055
12.1159
12.1371
12.0683
12.1027
Tuesday 5 June 2018 (05/06/2018)
12.1554
12.1000
12.1798
12.0657
12.1228
Monday 4 June 2018 (04/06/2018)
12.0688
12.1784
12.1821
12.0462
12.1142
Friday 1 June 2018 (01/06/2018)
12.0496
11.9964
12.0825
11.9506
12.0166

May

Thursday 31 May 2018 (31/05/2018)
12.1455
12.1191
12.1751
12.0705
12.1228
Wednesday 30 May 2018 (30/05/2018)
11.9291
12.0911
12.0950
11.8792
11.9871
Tuesday 29 May 2018 (29/05/2018)
12.0964
11.9720
12.1006
11.9379
12.0193
Monday 28 May 2018 (28/05/2018)
12.2780
12.1541
12.2873
12.1473
12.2173
Friday 25 May 2018 (25/05/2018)
12.1955
12.2634
12.3238
12.1722
12.2480
Thursday 24 May 2018 (24/05/2018)
12.3650
12.3398
12.3734
12.3139
12.3437
Wednesday 23 May 2018 (23/05/2018)
12.3501
12.3228
12.3590
12.2348
12.2969
Tuesday 22 May 2018 (22/05/2018)
12.4229
12.4127
12.4409
12.3761
12.4085
Monday 21 May 2018 (21/05/2018)
12.3061
12.4555
12.4555
12.2757
12.3656
Friday 18 May 2018 (18/05/2018)
12.2770
12.3168
12.3168
12.2614
12.2891
Thursday 17 May 2018 (17/05/2018)
12.3038
12.2236
12.3038
12.2006
12.2522
Wednesday 16 May 2018 (16/05/2018)
12.3067
12.3040
12.3265
12.2220
12.2743
Tuesday 15 May 2018 (15/05/2018)
12.4135
12.4061
12.4845
12.3307
12.4076
Monday 14 May 2018 (14/05/2018)
12.3711
12.2804
12.3732
12.2762
12.3247
Friday 11 May 2018 (11/05/2018)
12.3402
12.4154
12.4154
12.3297
12.3726
Thursday 10 May 2018 (10/05/2018)
12.1973
12.3011
12.3484
12.1635
12.2560
Wednesday 9 May 2018 (09/05/2018)
12.0686
12.2253
12.2278
12.0461
12.1370
Tuesday 8 May 2018 (08/05/2018)
11.9548
11.9865
12.0407
11.9304
11.9856
Monday 7 May 2018 (07/05/2018)
12.0175
11.9480
12.0394
11.9282
11.9838
Friday 4 May 2018 (04/05/2018)
11.9928
12.0594
12.0601
11.9558
12.0080
Thursday 3 May 2018 (03/05/2018)
11.8141
11.9584
11.9598
11.7834
11.8716
Wednesday 2 May 2018 (02/05/2018)
11.9634
11.8854
11.9847
11.8294
11.9071
Tuesday 1 May 2018 (01/05/2018)
12.0111
12.0023
12.0147
11.8959
11.9553

April

Monday 30 April 2018 (30/04/2018)
12.1479
12.0297
12.1609
11.9936
12.0773
Friday 27 April 2018 (27/04/2018)
12.0319
12.1687
12.1849
11.9551
12.0700
Thursday 26 April 2018 (26/04/2018)
12.3490
12.2180
12.4195
12.1727
12.2961
Wednesday 25 April 2018 (25/04/2018)
12.3947
12.3556
12.3993
12.3387
12.3690
Tuesday 24 April 2018 (24/04/2018)
12.3103
12.2984
12.3396
12.2740
12.3068
Monday 23 April 2018 (23/04/2018)
12.3617
12.3279
12.3909
12.3154
12.3532
Friday 20 April 2018 (20/04/2018)
12.4063
12.4257
12.4312
12.3542
12.3927
Thursday 19 April 2018 (19/04/2018)
12.3730
12.4820
12.4831
12.3638
12.4235
Wednesday 18 April 2018 (18/04/2018)
12.2665
12.3348
12.3515
12.2285
12.2900
Tuesday 17 April 2018 (17/04/2018)
12.3297
12.3874
12.3903
12.2838
12.3371
Monday 16 April 2018 (16/04/2018)
12.1543
12.1513
12.2023
12.1023
12.1523
Friday 13 April 2018 (13/04/2018)
12.2934
12.2032
12.3024
12.1630
12.2327
Thursday 12 April 2018 (12/04/2018)
12.4019
12.2384
12.4052
12.1769
12.2911
Wednesday 11 April 2018 (11/04/2018)
12.4057
12.3782
12.4145
12.3415
12.3780
Tuesday 10 April 2018 (10/04/2018)
12.2345
12.2850
12.2896
12.2050
12.2473
Monday 9 April 2018 (09/04/2018)
12.2078
12.2151
12.2203
12.1785
12.1994
Friday 6 April 2018 (06/04/2018)
12.1992
12.1773
12.2141
12.1486
12.1814
Thursday 5 April 2018 (05/04/2018)
12.2059
12.2493
12.2548
12.1985
12.2267
Wednesday 4 April 2018 (04/04/2018)
12.2495
12.2173
12.2671
12.1892
12.2282
Tuesday 3 April 2018 (03/04/2018)
12.2212
12.2080
12.2545
12.1740
12.2143
Monday 2 April 2018 (02/04/2018)
12.3445
12.2565
12.3582
12.2305
12.2944

March

Friday 30 March 2018 (30/03/2018)
12.3189
12.3845
12.3846
12.3075
12.3461
Thursday 29 March 2018 (29/03/2018)
12.2952
12.3359
12.3423
12.2605
12.3014
Wednesday 28 March 2018 (28/03/2018)
12.5070
12.3983
12.5253
12.3780
12.4517
Tuesday 27 March 2018 (27/03/2018)
12.3957
12.4025
12.4533
12.3842
12.4188
Monday 26 March 2018 (26/03/2018)
12.4662
12.4545
12.4902
12.4236
12.4569
Friday 23 March 2018 (23/03/2018)
12.4670
12.4528
12.4831
12.4036
12.4434
Thursday 22 March 2018 (22/03/2018)
12.5765
12.5047
12.5885
12.4836
12.5361
Wednesday 21 March 2018 (21/03/2018)
12.5757
12.5040
12.5935
12.4734
12.5335
Tuesday 20 March 2018 (20/03/2018)
12.5841
12.5281
12.5935
12.5200
12.5568
Monday 19 March 2018 (19/03/2018)
12.5765
12.5241
12.5766
12.4382
12.5074
Friday 16 March 2018 (16/03/2018)
12.5642
12.5672
12.5723
12.5148
12.5436
Thursday 15 March 2018 (15/03/2018)
12.4943
12.5259
12.5520
12.4611
12.5066
Wednesday 14 March 2018 (14/03/2018)
12.4743
12.5279
12.5546
12.4589
12.5068
Tuesday 13 March 2018 (13/03/2018)
12.4244
12.4057
12.4708
12.3965
12.4337
Monday 12 March 2018 (12/03/2018)
12.4827
12.4235
12.4866
12.3983
12.4425
Friday 9 March 2018 (09/03/2018)
12.4610
12.4558
12.4813
12.4220
12.4517
Thursday 8 March 2018 (08/03/2018)
12.4902
12.5038
12.5045
12.4324
12.4685
Wednesday 7 March 2018 (07/03/2018)
12.4604
12.4247
12.4712
12.3787
12.4250
Tuesday 6 March 2018 (06/03/2018)
12.4634
12.5169
12.5192
12.4529
12.4861
Monday 5 March 2018 (05/03/2018)
12.4963
12.4015
12.5107
12.3707
12.4407
Friday 2 March 2018 (02/03/2018)
12.4993
12.5015
12.5185
12.4419
12.4802
Thursday 1 March 2018 (01/03/2018)
12.3998
12.4519
12.4643
12.3652
12.4148

February

Wednesday 28 February 2018 (28/02/2018)
12.4521
12.4899
12.5023
12.4150
12.4587
Tuesday 27 February 2018 (27/02/2018)
12.5404
12.4827
12.5583
12.4605
12.5094
Monday 26 February 2018 (26/02/2018)
12.5495
12.5711
12.5775
12.4848
12.5312
Friday 23 February 2018 (23/02/2018)
12.6345
12.5487
12.6450
12.4974
12.5712
Thursday 22 February 2018 (22/02/2018)
12.6185
12.5972
12.6390
12.5657
12.6024
Wednesday 21 February 2018 (21/02/2018)
12.5668
12.6003
12.6418
12.5513
12.5966
Tuesday 20 February 2018 (20/02/2018)
12.8033
12.6236
12.8033
12.6092
12.7063
Monday 19 February 2018 (19/02/2018)
12.8095
12.7882
12.8164
12.7640
12.7902
Friday 16 February 2018 (16/02/2018)
12.7453
12.7650
12.7855
12.7322
12.7589
Thursday 15 February 2018 (15/02/2018)
12.7413
12.6927
12.7570
12.6514
12.7042
Wednesday 14 February 2018 (14/02/2018)
12.5707
12.5922
12.6470
12.5095
12.5783
Tuesday 13 February 2018 (13/02/2018)
12.6450
12.6537
12.6744
12.5975
12.6360
Monday 12 February 2018 (12/02/2018)
12.5624
12.5870
12.5886
12.5149
12.5518
Friday 9 February 2018 (09/02/2018)
12.4466
12.5877
12.5877
12.3809
12.4843
Thursday 8 February 2018 (08/02/2018)
12.6370
12.5636
12.6710
12.4701
12.5706
Wednesday 7 February 2018 (07/02/2018)
12.7107
12.5762
12.7290
12.5530
12.6410
Tuesday 6 February 2018 (06/02/2018)
12.6896
12.7457
12.7738
12.6638
12.7188
Monday 5 February 2018 (05/02/2018)
12.8410
12.8611
12.9101
12.8223
12.8662
Friday 2 February 2018 (02/02/2018)
12.8676
12.9074
12.9074
12.8343
12.8709
Thursday 1 February 2018 (01/02/2018)
12.8703
12.8546
12.8759
12.7814
12.8287

January

Wednesday 31 January 2018 (31/01/2018)
12.7500
12.7295
12.8413
12.7081
12.7747
Tuesday 30 January 2018 (30/01/2018)
12.7938
12.7292
12.8390
12.7096
12.7743
Monday 29 January 2018 (29/01/2018)
12.7940
12.8097
12.8233
12.7488
12.7861
Friday 26 January 2018 (26/01/2018)
12.7627
12.8446
12.8446
12.7092
12.7769
Thursday 25 January 2018 (25/01/2018)
12.6746
12.7809
12.7985
12.6516
12.7251
Wednesday 24 January 2018 (24/01/2018)
12.6973
12.6164
12.6994
12.5886
12.6440
Tuesday 23 January 2018 (23/01/2018)
12.5039
12.5100
12.5248
12.4620
12.4934
Monday 22 January 2018 (22/01/2018)
12.6075
12.5254
12.6143
12.5099
12.5621
Friday 19 January 2018 (19/01/2018)
12.5772
12.5832
12.6076
12.5382
12.5729
Thursday 18 January 2018 (18/01/2018)
12.5469
12.5483
12.5726
12.5246
12.5486
Wednesday 17 January 2018 (17/01/2018)
12.5828
12.4899
12.5828
12.4637
12.5233
Tuesday 16 January 2018 (16/01/2018)
12.5094
12.4844
12.5127
12.4535
12.4831
Monday 15 January 2018 (15/01/2018)
12.4253
12.4296
12.4439
12.3785
12.4112
Friday 12 January 2018 (12/01/2018)
12.2628
12.2499
12.3046
12.1753
12.2400
Thursday 11 January 2018 (11/01/2018)
12.3004
12.3681
12.3703
12.2931
12.3317
Wednesday 10 January 2018 (10/01/2018)
12.2079
12.2818
12.3222
12.1969
12.2596
Tuesday 9 January 2018 (09/01/2018)
12.2416
12.2250
12.2525
12.1987
12.2256
Monday 8 January 2018 (08/01/2018)
12.2990
12.2162
12.3078
12.1876
12.2477
Friday 5 January 2018 (05/01/2018)
12.2947
12.2634
12.2991
12.2397
12.2694
Thursday 4 January 2018 (04/01/2018)
12.2674
12.2966
12.3041
12.2517
12.2779
Wednesday 3 January 2018 (03/01/2018)
12.2738
12.3303
12.3417
12.2341
12.2879
Tuesday 2 January 2018 (02/01/2018)
12.3325
12.2693
12.3644
12.2362
12.3003
Monday 1 January 2018 (01/01/2018)
12.3297
12.3100
12.3297
12.2530
12.2914