Swedish Krona-Nepalese Rupee History: 2018
Go
Daily SEK/NPR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 13.1142, reached on 16/10/2018
The lowest level of 2018 was 11.7834 reached 03/05/2018
The average level of 2018 was 12.4273
Scroll down for a day-by-day record of EUR/GBP values in 2018.
SEK/NPR Graph for 2018:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 12.3539 | 12.4451 | 12.4505 | 12.2424 | 12.3465 |
Friday 28 December 2018 (28/12/2018) | 12.3081 | 12.3255 | 12.3987 | 12.2979 | 12.3483 |
Thursday 27 December 2018 (27/12/2018) | 12.3330 | 12.3377 | 12.3610 | 12.2987 | 12.3299 |
Wednesday 26 December 2018 (26/12/2018) | 12.3072 | 12.2595 | 12.3272 | 12.2073 | 12.2673 |
Tuesday 25 December 2018 (25/12/2018) | 12.3072 | 12.2595 | 12.3272 | 12.2073 | 12.2673 |
Monday 24 December 2018 (24/12/2018) | 12.3072 | 12.2595 | 12.3272 | 12.2073 | 12.2673 |
Friday 21 December 2018 (21/12/2018) | 12.3579 | 12.2933 | 12.3799 | 12.2500 | 12.3150 |
Thursday 20 December 2018 (20/12/2018) | 12.1779 | 12.2982 | 12.3327 | 12.1489 | 12.2408 |
Wednesday 19 December 2018 (19/12/2018) | 12.2658 | 12.2598 | 12.2998 | 12.2343 | 12.2671 |
Tuesday 18 December 2018 (18/12/2018) | 12.3747 | 12.3289 | 12.3827 | 12.3095 | 12.3461 |
Monday 17 December 2018 (17/12/2018) | 12.5289 | 12.4886 | 12.5301 | 12.4596 | 12.4949 |
Friday 14 December 2018 (14/12/2018) | 12.4492 | 12.5175 | 12.5337 | 12.4340 | 12.4839 |
Thursday 13 December 2018 (13/12/2018) | 12.4956 | 12.5017 | 12.5374 | 12.4598 | 12.4986 |
Wednesday 12 December 2018 (12/12/2018) | 12.5715 | 12.4339 | 12.5890 | 12.3784 | 12.4837 |
Tuesday 11 December 2018 (11/12/2018) | 12.5396 | 12.6182 | 12.6220 | 12.5204 | 12.5712 |
Monday 10 December 2018 (10/12/2018) | 12.3635 | 12.4262 | 12.4826 | 12.3127 | 12.3977 |
Friday 7 December 2018 (07/12/2018) | 12.4325 | 12.4270 | 12.4628 | 12.3852 | 12.4240 |
Thursday 6 December 2018 (06/12/2018) | 12.4776 | 12.4252 | 12.4961 | 12.3854 | 12.4408 |
Wednesday 5 December 2018 (05/12/2018) | 12.4154 | 12.4407 | 12.4550 | 12.3715 | 12.4133 |
Tuesday 4 December 2018 (04/12/2018) | 12.4396 | 12.4464 | 12.4762 | 12.3984 | 12.4373 |
Monday 3 December 2018 (03/12/2018) | 12.1763 | 12.2710 | 12.2716 | 12.1437 | 12.2077 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 12.0964 | 12.0923 | 12.1172 | 12.0488 | 12.0830 |
Thursday 29 November 2018 (29/11/2018) | 12.1509 | 12.1406 | 12.1934 | 12.1270 | 12.1602 |
Wednesday 28 November 2018 (28/11/2018) | 12.2944 | 12.3070 | 12.3204 | 12.2476 | 12.2840 |
Tuesday 27 November 2018 (27/11/2018) | 12.2252 | 12.2682 | 12.3079 | 12.2199 | 12.2639 |
Monday 26 November 2018 (26/11/2018) | 12.2850 | 12.2822 | 12.3348 | 12.2682 | 12.3015 |
Friday 23 November 2018 (23/11/2018) | 12.2988 | 12.2975 | 12.3228 | 12.2630 | 12.2929 |
Thursday 22 November 2018 (22/11/2018) | 12.4388 | 12.3522 | 12.4584 | 12.3184 | 12.3884 |
Wednesday 21 November 2018 (21/11/2018) | 12.4044 | 12.4859 | 12.5062 | 12.3943 | 12.4503 |
Tuesday 20 November 2018 (20/11/2018) | 12.5313 | 12.4692 | 12.5458 | 12.4525 | 12.4992 |
Monday 19 November 2018 (19/11/2018) | 12.5264 | 12.5074 | 12.5767 | 12.4741 | 12.5254 |
Friday 16 November 2018 (16/11/2018) | 12.5613 | 12.6024 | 12.6086 | 12.5089 | 12.5588 |
Thursday 15 November 2018 (15/11/2018) | 12.3553 | 12.5989 | 12.6322 | 12.3465 | 12.4894 |
Wednesday 14 November 2018 (14/11/2018) | 12.5792 | 12.5232 | 12.5981 | 12.4739 | 12.5360 |
Tuesday 13 November 2018 (13/11/2018) | 12.6265 | 12.6365 | 12.6445 | 12.5696 | 12.6071 |
Monday 12 November 2018 (12/11/2018) | 12.6692 | 12.6454 | 12.6887 | 12.6116 | 12.6502 |
Friday 9 November 2018 (09/11/2018) | 12.6704 | 12.6856 | 12.6939 | 12.6246 | 12.6593 |
Thursday 8 November 2018 (08/11/2018) | 12.6547 | 12.7254 | 12.7623 | 12.6519 | 12.7071 |
Wednesday 7 November 2018 (07/11/2018) | 12.7400 | 12.7367 | 12.7747 | 12.7200 | 12.7474 |
Tuesday 6 November 2018 (06/11/2018) | 12.7622 | 12.7236 | 12.7680 | 12.7007 | 12.7344 |
Monday 5 November 2018 (05/11/2018) | 12.6583 | 12.6532 | 12.7092 | 12.6328 | 12.6710 |
Friday 2 November 2018 (02/11/2018) | 12.6768 | 12.6972 | 12.7234 | 12.6590 | 12.6912 |
Thursday 1 November 2018 (01/11/2018) | 12.8133 | 12.7423 | 12.8506 | 12.7101 | 12.7804 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 12.8076 | 12.7626 | 12.8153 | 12.7041 | 12.7597 |
Tuesday 30 October 2018 (30/10/2018) | 12.6652 | 12.7222 | 12.7438 | 12.6550 | 12.6994 |
Monday 29 October 2018 (29/10/2018) | 12.6353 | 12.6457 | 12.6745 | 12.6173 | 12.6459 |
Friday 26 October 2018 (26/10/2018) | 12.7227 | 12.6767 | 12.7337 | 12.6369 | 12.6853 |
Thursday 25 October 2018 (25/10/2018) | 12.6984 | 12.7823 | 12.7824 | 12.6460 | 12.7142 |
Wednesday 24 October 2018 (24/10/2018) | 12.7570 | 12.7149 | 12.8010 | 12.7096 | 12.7553 |
Tuesday 23 October 2018 (23/10/2018) | 12.9544 | 12.8856 | 12.9544 | 12.8127 | 12.8836 |
Monday 22 October 2018 (22/10/2018) | 12.8826 | 12.9400 | 12.9421 | 12.8413 | 12.8917 |
Friday 19 October 2018 (19/10/2018) | 12.8444 | 12.8731 | 12.8937 | 12.8025 | 12.8481 |
Thursday 18 October 2018 (18/10/2018) | 12.9801 | 12.9616 | 13.0131 | 12.9370 | 12.9751 |
Wednesday 17 October 2018 (17/10/2018) | 13.0141 | 12.9971 | 13.0718 | 12.9792 | 13.0255 |
Tuesday 16 October 2018 (16/10/2018) | 13.0609 | 13.1008 | 13.1142 | 13.0330 | 13.0736 |
Monday 15 October 2018 (15/10/2018) | 13.0190 | 12.9847 | 13.0219 | 12.9449 | 12.9834 |
Friday 12 October 2018 (12/10/2018) | 12.9544 | 13.0621 | 13.0621 | 12.9440 | 13.0031 |
Thursday 11 October 2018 (11/10/2018) | 12.8546 | 13.0427 | 13.0716 | 12.8345 | 12.9531 |
Wednesday 10 October 2018 (10/10/2018) | 12.9060 | 12.8258 | 12.9259 | 12.8016 | 12.8638 |
Tuesday 9 October 2018 (09/10/2018) | 12.8684 | 12.7971 | 12.9021 | 12.7707 | 12.8364 |
Monday 8 October 2018 (08/10/2018) | 12.8542 | 12.8534 | 12.8905 | 12.8302 | 12.8604 |
Friday 5 October 2018 (05/10/2018) | 12.8966 | 12.8119 | 12.9164 | 12.7772 | 12.8468 |
Thursday 4 October 2018 (04/10/2018) | 12.9196 | 12.8203 | 12.9253 | 12.8038 | 12.8646 |
Wednesday 3 October 2018 (03/10/2018) | 12.7560 | 12.7516 | 12.8056 | 12.7038 | 12.7547 |
Tuesday 2 October 2018 (02/10/2018) | 12.7922 | 12.7583 | 12.8152 | 12.7412 | 12.7782 |
Monday 1 October 2018 (01/10/2018) | 12.8931 | 12.7852 | 12.9005 | 12.7495 | 12.8250 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 12.9095 | 12.9167 | 12.9314 | 12.8623 | 12.8969 |
Thursday 27 September 2018 (27/09/2018) | 12.9965 | 13.0229 | 13.0498 | 12.9785 | 13.0142 |
Wednesday 26 September 2018 (26/09/2018) | 12.9871 | 13.0064 | 13.0280 | 12.9426 | 12.9853 |
Tuesday 25 September 2018 (25/09/2018) | 13.0524 | 12.9848 | 13.1053 | 12.9621 | 13.0337 |
Monday 24 September 2018 (24/09/2018) | 12.9988 | 12.9246 | 12.9988 | 12.8622 | 12.9305 |
Friday 21 September 2018 (21/09/2018) | 12.9036 | 13.0864 | 13.0864 | 12.8878 | 12.9871 |
Thursday 20 September 2018 (20/09/2018) | 12.9196 | 12.9501 | 12.9558 | 12.8515 | 12.9037 |
Wednesday 19 September 2018 (19/09/2018) | 12.9039 | 12.9655 | 12.9847 | 12.8859 | 12.9353 |
Tuesday 18 September 2018 (18/09/2018) | 12.8688 | 12.8877 | 12.9214 | 12.8598 | 12.8906 |
Monday 17 September 2018 (17/09/2018) | 12.6268 | 12.7411 | 12.7497 | 12.6050 | 12.6774 |
Friday 14 September 2018 (14/09/2018) | 12.6919 | 12.6162 | 12.7019 | 12.5605 | 12.6312 |
Thursday 13 September 2018 (13/09/2018) | 12.6828 | 12.6493 | 12.6914 | 12.6239 | 12.6577 |
Wednesday 12 September 2018 (12/09/2018) | 12.5683 | 12.6360 | 12.6643 | 12.5374 | 12.6009 |
Tuesday 11 September 2018 (11/09/2018) | 12.6594 | 12.6976 | 12.7157 | 12.6402 | 12.6780 |
Monday 10 September 2018 (10/09/2018) | 12.5897 | 12.4746 | 12.6314 | 12.4658 | 12.5486 |
Friday 7 September 2018 (07/09/2018) | 12.5303 | 12.6210 | 12.6210 | 12.4606 | 12.5408 |
Thursday 6 September 2018 (06/09/2018) | 12.5701 | 12.4783 | 12.5812 | 12.4466 | 12.5139 |
Wednesday 5 September 2018 (05/09/2018) | 12.4326 | 12.4364 | 12.4678 | 12.3370 | 12.4024 |
Tuesday 4 September 2018 (04/09/2018) | 12.3806 | 12.4143 | 12.4155 | 12.3467 | 12.3811 |
Monday 3 September 2018 (03/09/2018) | 12.3140 | 12.4503 | 12.4503 | 12.3057 | 12.3780 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 12.2936 | 12.3232 | 12.3279 | 12.2549 | 12.2914 |
Thursday 30 August 2018 (30/08/2018) | 12.2355 | 12.2800 | 12.2890 | 12.2059 | 12.2475 |
Wednesday 29 August 2018 (29/08/2018) | 12.2314 | 12.0824 | 12.2405 | 12.0596 | 12.1501 |
Tuesday 28 August 2018 (28/08/2018) | 12.1885 | 12.1556 | 12.2225 | 12.0976 | 12.1601 |
Monday 27 August 2018 (27/08/2018) | 12.0667 | 12.0548 | 12.0704 | 12.0125 | 12.0415 |
Friday 24 August 2018 (24/08/2018) | 12.1252 | 12.1131 | 12.1513 | 12.0835 | 12.1174 |
Thursday 23 August 2018 (23/08/2018) | 12.2085 | 12.2207 | 12.2345 | 12.1865 | 12.2105 |
Wednesday 22 August 2018 (22/08/2018) | 12.1259 | 12.1593 | 12.1784 | 12.0923 | 12.1354 |
Tuesday 21 August 2018 (21/08/2018) | 12.0953 | 12.0701 | 12.1378 | 12.0420 | 12.0899 |
Monday 20 August 2018 (20/08/2018) | 12.0437 | 11.9931 | 12.0475 | 11.9662 | 12.0069 |
Friday 17 August 2018 (17/08/2018) | 12.0496 | 12.0640 | 12.0640 | 11.9953 | 12.0297 |
Thursday 16 August 2018 (16/08/2018) | 12.0625 | 12.0684 | 12.0890 | 12.0372 | 12.0631 |
Wednesday 15 August 2018 (15/08/2018) | 12.1270 | 12.0107 | 12.1270 | 11.9740 | 12.0505 |
Tuesday 14 August 2018 (14/08/2018) | 12.1206 | 12.1307 | 12.1479 | 12.0769 | 12.1124 |
Monday 13 August 2018 (13/08/2018) | 11.9573 | 12.0055 | 12.0069 | 11.9196 | 11.9633 |
Friday 10 August 2018 (10/08/2018) | 12.0217 | 11.9411 | 12.0293 | 11.8917 | 11.9605 |
Thursday 9 August 2018 (09/08/2018) | 12.1084 | 12.0908 | 12.1275 | 12.0619 | 12.0947 |
Wednesday 8 August 2018 (08/08/2018) | 12.0854 | 12.0927 | 12.1241 | 12.0696 | 12.0969 |
Tuesday 7 August 2018 (07/08/2018) | 12.1506 | 12.1882 | 12.1962 | 12.1370 | 12.1666 |
Monday 6 August 2018 (06/08/2018) | 12.2078 | 12.2218 | 12.2520 | 12.1815 | 12.2168 |
Friday 3 August 2018 (03/08/2018) | 12.2128 | 12.1895 | 12.2154 | 12.1665 | 12.1910 |
Thursday 2 August 2018 (02/08/2018) | 12.2904 | 12.2778 | 12.3069 | 12.2195 | 12.2632 |
Wednesday 1 August 2018 (01/08/2018) | 12.3069 | 12.2792 | 12.3160 | 12.2536 | 12.2848 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 12.4128 | 12.3616 | 12.4142 | 12.3482 | 12.3812 |
Monday 30 July 2018 (30/07/2018) | 12.2623 | 12.3460 | 12.3519 | 12.2241 | 12.2880 |
Friday 27 July 2018 (27/07/2018) | 12.3119 | 12.2950 | 12.3275 | 12.2369 | 12.2822 |
Thursday 26 July 2018 (26/07/2018) | 12.3747 | 12.3756 | 12.3959 | 12.3421 | 12.3690 |
Wednesday 25 July 2018 (25/07/2018) | 12.3362 | 12.3608 | 12.3612 | 12.2862 | 12.3237 |
Tuesday 24 July 2018 (24/07/2018) | 12.3040 | 12.3376 | 12.3420 | 12.2728 | 12.3074 |
Monday 23 July 2018 (23/07/2018) | 12.2464 | 12.2424 | 12.2505 | 12.1970 | 12.2238 |
Friday 20 July 2018 (20/07/2018) | 12.2588 | 12.2302 | 12.2638 | 12.1870 | 12.2254 |
Thursday 19 July 2018 (19/07/2018) | 12.2128 | 12.2090 | 12.2238 | 12.1715 | 12.1977 |
Wednesday 18 July 2018 (18/07/2018) | 12.2104 | 12.1983 | 12.2390 | 12.1532 | 12.1961 |
Tuesday 17 July 2018 (17/07/2018) | 12.2518 | 12.3553 | 12.3741 | 12.2461 | 12.3101 |
Monday 16 July 2018 (16/07/2018) | 12.1438 | 12.1943 | 12.2049 | 12.0970 | 12.1510 |
Friday 13 July 2018 (13/07/2018) | 12.1298 | 12.0892 | 12.1570 | 12.0533 | 12.1052 |
Thursday 12 July 2018 (12/07/2018) | 12.3637 | 12.2918 | 12.4024 | 12.2553 | 12.3289 |
Wednesday 11 July 2018 (11/07/2018) | 12.4217 | 12.3654 | 12.4265 | 12.3437 | 12.3851 |
Tuesday 10 July 2018 (10/07/2018) | 12.4492 | 12.4102 | 12.4697 | 12.3566 | 12.4132 |
Monday 9 July 2018 (09/07/2018) | 12.4154 | 12.4702 | 12.5147 | 12.3704 | 12.4426 |
Friday 6 July 2018 (06/07/2018) | 12.4207 | 12.4236 | 12.4570 | 12.3668 | 12.4119 |
Thursday 5 July 2018 (05/07/2018) | 12.4183 | 12.4507 | 12.4951 | 12.4011 | 12.4481 |
Wednesday 4 July 2018 (04/07/2018) | 12.3330 | 12.3368 | 12.3670 | 12.2783 | 12.3227 |
Tuesday 3 July 2018 (03/07/2018) | 12.1237 | 12.2703 | 12.2869 | 12.1153 | 12.2011 |
Monday 2 July 2018 (02/07/2018) | 12.0441 | 12.0926 | 12.0980 | 12.0214 | 12.0597 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 12.0528 | 12.0504 | 12.1066 | 12.0113 | 12.0590 |
Thursday 28 June 2018 (28/06/2018) | 12.0803 | 12.0626 | 12.1176 | 12.0359 | 12.0768 |
Wednesday 27 June 2018 (27/06/2018) | 12.1851 | 12.1571 | 12.2230 | 12.1354 | 12.1792 |
Tuesday 26 June 2018 (26/06/2018) | 12.1340 | 12.1468 | 12.1745 | 12.1207 | 12.1476 |
Monday 25 June 2018 (25/06/2018) | 12.0837 | 12.0684 | 12.1307 | 11.9963 | 12.0635 |
Friday 22 June 2018 (22/06/2018) | 12.0776 | 12.1334 | 12.1374 | 12.0613 | 12.0994 |
Thursday 21 June 2018 (21/06/2018) | 12.1285 | 12.0643 | 12.1804 | 12.0010 | 12.0907 |
Wednesday 20 June 2018 (20/06/2018) | 12.0699 | 12.0926 | 12.0992 | 12.0417 | 12.0705 |
Tuesday 19 June 2018 (19/06/2018) | 12.1633 | 12.1248 | 12.1780 | 12.0296 | 12.1038 |
Monday 18 June 2018 (18/06/2018) | 12.2141 | 12.2125 | 12.2329 | 12.1358 | 12.1844 |
Friday 15 June 2018 (15/06/2018) | 12.4703 | 12.4019 | 12.4943 | 12.3467 | 12.4205 |
Thursday 14 June 2018 (14/06/2018) | 12.4667 | 12.3828 | 12.4870 | 12.3534 | 12.4202 |
Wednesday 13 June 2018 (13/06/2018) | 12.3230 | 12.3709 | 12.4050 | 12.3113 | 12.3582 |
Tuesday 12 June 2018 (12/06/2018) | 12.3171 | 12.3491 | 12.4269 | 12.2918 | 12.3594 |
Monday 11 June 2018 (11/06/2018) | 12.2325 | 12.3262 | 12.3388 | 12.2189 | 12.2789 |
Friday 8 June 2018 (08/06/2018) | 12.2601 | 12.2712 | 12.2831 | 12.1746 | 12.2289 |
Thursday 7 June 2018 (07/06/2018) | 12.1602 | 12.2079 | 12.2780 | 12.1524 | 12.2152 |
Wednesday 6 June 2018 (06/06/2018) | 12.1055 | 12.1159 | 12.1371 | 12.0683 | 12.1027 |
Tuesday 5 June 2018 (05/06/2018) | 12.1554 | 12.1000 | 12.1798 | 12.0657 | 12.1228 |
Monday 4 June 2018 (04/06/2018) | 12.0688 | 12.1784 | 12.1821 | 12.0462 | 12.1142 |
Friday 1 June 2018 (01/06/2018) | 12.0496 | 11.9964 | 12.0825 | 11.9506 | 12.0166 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 12.1455 | 12.1191 | 12.1751 | 12.0705 | 12.1228 |
Wednesday 30 May 2018 (30/05/2018) | 11.9291 | 12.0911 | 12.0950 | 11.8792 | 11.9871 |
Tuesday 29 May 2018 (29/05/2018) | 12.0964 | 11.9720 | 12.1006 | 11.9379 | 12.0193 |
Monday 28 May 2018 (28/05/2018) | 12.2780 | 12.1541 | 12.2873 | 12.1473 | 12.2173 |
Friday 25 May 2018 (25/05/2018) | 12.1955 | 12.2634 | 12.3238 | 12.1722 | 12.2480 |
Thursday 24 May 2018 (24/05/2018) | 12.3650 | 12.3398 | 12.3734 | 12.3139 | 12.3437 |
Wednesday 23 May 2018 (23/05/2018) | 12.3501 | 12.3228 | 12.3590 | 12.2348 | 12.2969 |
Tuesday 22 May 2018 (22/05/2018) | 12.4229 | 12.4127 | 12.4409 | 12.3761 | 12.4085 |
Monday 21 May 2018 (21/05/2018) | 12.3061 | 12.4555 | 12.4555 | 12.2757 | 12.3656 |
Friday 18 May 2018 (18/05/2018) | 12.2770 | 12.3168 | 12.3168 | 12.2614 | 12.2891 |
Thursday 17 May 2018 (17/05/2018) | 12.3038 | 12.2236 | 12.3038 | 12.2006 | 12.2522 |
Wednesday 16 May 2018 (16/05/2018) | 12.3067 | 12.3040 | 12.3265 | 12.2220 | 12.2743 |
Tuesday 15 May 2018 (15/05/2018) | 12.4135 | 12.4061 | 12.4845 | 12.3307 | 12.4076 |
Monday 14 May 2018 (14/05/2018) | 12.3711 | 12.2804 | 12.3732 | 12.2762 | 12.3247 |
Friday 11 May 2018 (11/05/2018) | 12.3402 | 12.4154 | 12.4154 | 12.3297 | 12.3726 |
Thursday 10 May 2018 (10/05/2018) | 12.1973 | 12.3011 | 12.3484 | 12.1635 | 12.2560 |
Wednesday 9 May 2018 (09/05/2018) | 12.0686 | 12.2253 | 12.2278 | 12.0461 | 12.1370 |
Tuesday 8 May 2018 (08/05/2018) | 11.9548 | 11.9865 | 12.0407 | 11.9304 | 11.9856 |
Monday 7 May 2018 (07/05/2018) | 12.0175 | 11.9480 | 12.0394 | 11.9282 | 11.9838 |
Friday 4 May 2018 (04/05/2018) | 11.9928 | 12.0594 | 12.0601 | 11.9558 | 12.0080 |
Thursday 3 May 2018 (03/05/2018) | 11.8141 | 11.9584 | 11.9598 | 11.7834 | 11.8716 |
Wednesday 2 May 2018 (02/05/2018) | 11.9634 | 11.8854 | 11.9847 | 11.8294 | 11.9071 |
Tuesday 1 May 2018 (01/05/2018) | 12.0111 | 12.0023 | 12.0147 | 11.8959 | 11.9553 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 12.1479 | 12.0297 | 12.1609 | 11.9936 | 12.0773 |
Friday 27 April 2018 (27/04/2018) | 12.0319 | 12.1687 | 12.1849 | 11.9551 | 12.0700 |
Thursday 26 April 2018 (26/04/2018) | 12.3490 | 12.2180 | 12.4195 | 12.1727 | 12.2961 |
Wednesday 25 April 2018 (25/04/2018) | 12.3947 | 12.3556 | 12.3993 | 12.3387 | 12.3690 |
Tuesday 24 April 2018 (24/04/2018) | 12.3103 | 12.2984 | 12.3396 | 12.2740 | 12.3068 |
Monday 23 April 2018 (23/04/2018) | 12.3617 | 12.3279 | 12.3909 | 12.3154 | 12.3532 |
Friday 20 April 2018 (20/04/2018) | 12.4063 | 12.4257 | 12.4312 | 12.3542 | 12.3927 |
Thursday 19 April 2018 (19/04/2018) | 12.3730 | 12.4820 | 12.4831 | 12.3638 | 12.4235 |
Wednesday 18 April 2018 (18/04/2018) | 12.2665 | 12.3348 | 12.3515 | 12.2285 | 12.2900 |
Tuesday 17 April 2018 (17/04/2018) | 12.3297 | 12.3874 | 12.3903 | 12.2838 | 12.3371 |
Monday 16 April 2018 (16/04/2018) | 12.1543 | 12.1513 | 12.2023 | 12.1023 | 12.1523 |
Friday 13 April 2018 (13/04/2018) | 12.2934 | 12.2032 | 12.3024 | 12.1630 | 12.2327 |
Thursday 12 April 2018 (12/04/2018) | 12.4019 | 12.2384 | 12.4052 | 12.1769 | 12.2911 |
Wednesday 11 April 2018 (11/04/2018) | 12.4057 | 12.3782 | 12.4145 | 12.3415 | 12.3780 |
Tuesday 10 April 2018 (10/04/2018) | 12.2345 | 12.2850 | 12.2896 | 12.2050 | 12.2473 |
Monday 9 April 2018 (09/04/2018) | 12.2078 | 12.2151 | 12.2203 | 12.1785 | 12.1994 |
Friday 6 April 2018 (06/04/2018) | 12.1992 | 12.1773 | 12.2141 | 12.1486 | 12.1814 |
Thursday 5 April 2018 (05/04/2018) | 12.2059 | 12.2493 | 12.2548 | 12.1985 | 12.2267 |
Wednesday 4 April 2018 (04/04/2018) | 12.2495 | 12.2173 | 12.2671 | 12.1892 | 12.2282 |
Tuesday 3 April 2018 (03/04/2018) | 12.2212 | 12.2080 | 12.2545 | 12.1740 | 12.2143 |
Monday 2 April 2018 (02/04/2018) | 12.3445 | 12.2565 | 12.3582 | 12.2305 | 12.2944 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 12.3189 | 12.3845 | 12.3846 | 12.3075 | 12.3461 |
Thursday 29 March 2018 (29/03/2018) | 12.2952 | 12.3359 | 12.3423 | 12.2605 | 12.3014 |
Wednesday 28 March 2018 (28/03/2018) | 12.5070 | 12.3983 | 12.5253 | 12.3780 | 12.4517 |
Tuesday 27 March 2018 (27/03/2018) | 12.3957 | 12.4025 | 12.4533 | 12.3842 | 12.4188 |
Monday 26 March 2018 (26/03/2018) | 12.4662 | 12.4545 | 12.4902 | 12.4236 | 12.4569 |
Friday 23 March 2018 (23/03/2018) | 12.4670 | 12.4528 | 12.4831 | 12.4036 | 12.4434 |
Thursday 22 March 2018 (22/03/2018) | 12.5765 | 12.5047 | 12.5885 | 12.4836 | 12.5361 |
Wednesday 21 March 2018 (21/03/2018) | 12.5757 | 12.5040 | 12.5935 | 12.4734 | 12.5335 |
Tuesday 20 March 2018 (20/03/2018) | 12.5841 | 12.5281 | 12.5935 | 12.5200 | 12.5568 |
Monday 19 March 2018 (19/03/2018) | 12.5765 | 12.5241 | 12.5766 | 12.4382 | 12.5074 |
Friday 16 March 2018 (16/03/2018) | 12.5642 | 12.5672 | 12.5723 | 12.5148 | 12.5436 |
Thursday 15 March 2018 (15/03/2018) | 12.4943 | 12.5259 | 12.5520 | 12.4611 | 12.5066 |
Wednesday 14 March 2018 (14/03/2018) | 12.4743 | 12.5279 | 12.5546 | 12.4589 | 12.5068 |
Tuesday 13 March 2018 (13/03/2018) | 12.4244 | 12.4057 | 12.4708 | 12.3965 | 12.4337 |
Monday 12 March 2018 (12/03/2018) | 12.4827 | 12.4235 | 12.4866 | 12.3983 | 12.4425 |
Friday 9 March 2018 (09/03/2018) | 12.4610 | 12.4558 | 12.4813 | 12.4220 | 12.4517 |
Thursday 8 March 2018 (08/03/2018) | 12.4902 | 12.5038 | 12.5045 | 12.4324 | 12.4685 |
Wednesday 7 March 2018 (07/03/2018) | 12.4604 | 12.4247 | 12.4712 | 12.3787 | 12.4250 |
Tuesday 6 March 2018 (06/03/2018) | 12.4634 | 12.5169 | 12.5192 | 12.4529 | 12.4861 |
Monday 5 March 2018 (05/03/2018) | 12.4963 | 12.4015 | 12.5107 | 12.3707 | 12.4407 |
Friday 2 March 2018 (02/03/2018) | 12.4993 | 12.5015 | 12.5185 | 12.4419 | 12.4802 |
Thursday 1 March 2018 (01/03/2018) | 12.3998 | 12.4519 | 12.4643 | 12.3652 | 12.4148 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 12.4521 | 12.4899 | 12.5023 | 12.4150 | 12.4587 |
Tuesday 27 February 2018 (27/02/2018) | 12.5404 | 12.4827 | 12.5583 | 12.4605 | 12.5094 |
Monday 26 February 2018 (26/02/2018) | 12.5495 | 12.5711 | 12.5775 | 12.4848 | 12.5312 |
Friday 23 February 2018 (23/02/2018) | 12.6345 | 12.5487 | 12.6450 | 12.4974 | 12.5712 |
Thursday 22 February 2018 (22/02/2018) | 12.6185 | 12.5972 | 12.6390 | 12.5657 | 12.6024 |
Wednesday 21 February 2018 (21/02/2018) | 12.5668 | 12.6003 | 12.6418 | 12.5513 | 12.5966 |
Tuesday 20 February 2018 (20/02/2018) | 12.8033 | 12.6236 | 12.8033 | 12.6092 | 12.7063 |
Monday 19 February 2018 (19/02/2018) | 12.8095 | 12.7882 | 12.8164 | 12.7640 | 12.7902 |
Friday 16 February 2018 (16/02/2018) | 12.7453 | 12.7650 | 12.7855 | 12.7322 | 12.7589 |
Thursday 15 February 2018 (15/02/2018) | 12.7413 | 12.6927 | 12.7570 | 12.6514 | 12.7042 |
Wednesday 14 February 2018 (14/02/2018) | 12.5707 | 12.5922 | 12.6470 | 12.5095 | 12.5783 |
Tuesday 13 February 2018 (13/02/2018) | 12.6450 | 12.6537 | 12.6744 | 12.5975 | 12.6360 |
Monday 12 February 2018 (12/02/2018) | 12.5624 | 12.5870 | 12.5886 | 12.5149 | 12.5518 |
Friday 9 February 2018 (09/02/2018) | 12.4466 | 12.5877 | 12.5877 | 12.3809 | 12.4843 |
Thursday 8 February 2018 (08/02/2018) | 12.6370 | 12.5636 | 12.6710 | 12.4701 | 12.5706 |
Wednesday 7 February 2018 (07/02/2018) | 12.7107 | 12.5762 | 12.7290 | 12.5530 | 12.6410 |
Tuesday 6 February 2018 (06/02/2018) | 12.6896 | 12.7457 | 12.7738 | 12.6638 | 12.7188 |
Monday 5 February 2018 (05/02/2018) | 12.8410 | 12.8611 | 12.9101 | 12.8223 | 12.8662 |
Friday 2 February 2018 (02/02/2018) | 12.8676 | 12.9074 | 12.9074 | 12.8343 | 12.8709 |
Thursday 1 February 2018 (01/02/2018) | 12.8703 | 12.8546 | 12.8759 | 12.7814 | 12.8287 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 12.7500 | 12.7295 | 12.8413 | 12.7081 | 12.7747 |
Tuesday 30 January 2018 (30/01/2018) | 12.7938 | 12.7292 | 12.8390 | 12.7096 | 12.7743 |
Monday 29 January 2018 (29/01/2018) | 12.7940 | 12.8097 | 12.8233 | 12.7488 | 12.7861 |
Friday 26 January 2018 (26/01/2018) | 12.7627 | 12.8446 | 12.8446 | 12.7092 | 12.7769 |
Thursday 25 January 2018 (25/01/2018) | 12.6746 | 12.7809 | 12.7985 | 12.6516 | 12.7251 |
Wednesday 24 January 2018 (24/01/2018) | 12.6973 | 12.6164 | 12.6994 | 12.5886 | 12.6440 |
Tuesday 23 January 2018 (23/01/2018) | 12.5039 | 12.5100 | 12.5248 | 12.4620 | 12.4934 |
Monday 22 January 2018 (22/01/2018) | 12.6075 | 12.5254 | 12.6143 | 12.5099 | 12.5621 |
Friday 19 January 2018 (19/01/2018) | 12.5772 | 12.5832 | 12.6076 | 12.5382 | 12.5729 |
Thursday 18 January 2018 (18/01/2018) | 12.5469 | 12.5483 | 12.5726 | 12.5246 | 12.5486 |
Wednesday 17 January 2018 (17/01/2018) | 12.5828 | 12.4899 | 12.5828 | 12.4637 | 12.5233 |
Tuesday 16 January 2018 (16/01/2018) | 12.5094 | 12.4844 | 12.5127 | 12.4535 | 12.4831 |
Monday 15 January 2018 (15/01/2018) | 12.4253 | 12.4296 | 12.4439 | 12.3785 | 12.4112 |
Friday 12 January 2018 (12/01/2018) | 12.2628 | 12.2499 | 12.3046 | 12.1753 | 12.2400 |
Thursday 11 January 2018 (11/01/2018) | 12.3004 | 12.3681 | 12.3703 | 12.2931 | 12.3317 |
Wednesday 10 January 2018 (10/01/2018) | 12.2079 | 12.2818 | 12.3222 | 12.1969 | 12.2596 |
Tuesday 9 January 2018 (09/01/2018) | 12.2416 | 12.2250 | 12.2525 | 12.1987 | 12.2256 |
Monday 8 January 2018 (08/01/2018) | 12.2990 | 12.2162 | 12.3078 | 12.1876 | 12.2477 |
Friday 5 January 2018 (05/01/2018) | 12.2947 | 12.2634 | 12.2991 | 12.2397 | 12.2694 |
Thursday 4 January 2018 (04/01/2018) | 12.2674 | 12.2966 | 12.3041 | 12.2517 | 12.2779 |
Wednesday 3 January 2018 (03/01/2018) | 12.2738 | 12.3303 | 12.3417 | 12.2341 | 12.2879 |
Tuesday 2 January 2018 (02/01/2018) | 12.3325 | 12.2693 | 12.3644 | 12.2362 | 12.3003 |
Monday 1 January 2018 (01/01/2018) | 12.3297 | 12.3100 | 12.3297 | 12.2530 | 12.2914 |