Swedish Krona-Nepalese Rupee History: 2017
Go
Set AlertDaily SEK/NPR rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 12.9211, reached on 22/09/2017
The lowest level of 2017 was 11.0124 reached 18/04/2017
The average level of 2017 was 12.0365
Scroll down for a day-by-day record of EUR/GBP values in 2017.
SEK/NPR Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 12.2663 | 12.3429 | 12.3408 | 12.2301 | 12.2855 |
| Thursday 28 December 2017 (28/12/2017) | 12.2453 | 12.2509 | 12.2604 | 12.2065 | 12.2335 |
| Wednesday 27 December 2017 (27/12/2017) | 12.0998 | 12.1985 | 12.1982 | 12.0845 | 12.1414 |
| Tuesday 26 December 2017 (26/12/2017) | 12.1281 | 12.0866 | 12.1527 | 12.0646 | 12.1087 |
| Monday 25 December 2017 (25/12/2017) | 12.1872 | 12.1551 | 12.2285 | 12.0325 | 12.1305 |
| Friday 22 December 2017 (22/12/2017) | 12.0759 | 12.1826 | 12.1820 | 12.0209 | 12.1015 |
| Thursday 21 December 2017 (21/12/2017) | 12.0073 | 12.0323 | 12.0397 | 11.9752 | 12.0075 |
| Wednesday 20 December 2017 (20/12/2017) | 12.0124 | 12.0197 | 12.1123 | 11.9796 | 12.0460 |
| Tuesday 19 December 2017 (19/12/2017) | 11.9984 | 12.0495 | 12.0539 | 11.9898 | 12.0219 |
| Monday 18 December 2017 (18/12/2017) | 11.9695 | 11.9792 | 12.0061 | 11.9187 | 11.9624 |
| Friday 15 December 2017 (15/12/2017) | 12.0910 | 12.0993 | 12.1594 | 12.0670 | 12.1132 |
| Thursday 14 December 2017 (14/12/2017) | 11.9893 | 11.9599 | 12.0576 | 11.9374 | 11.9975 |
| Wednesday 13 December 2017 (13/12/2017) | 12.1027 | 12.0286 | 12.1149 | 11.9970 | 12.0560 |
| Tuesday 12 December 2017 (12/12/2017) | 11.9683 | 12.1041 | 12.1131 | 11.9264 | 12.0198 |
| Monday 11 December 2017 (11/12/2017) | 11.9905 | 11.9736 | 12.0086 | 11.9250 | 11.9668 |
| Friday 8 December 2017 (08/12/2017) | 12.0211 | 12.1693 | 12.1693 | 11.9580 | 12.0637 |
| Thursday 7 December 2017 (07/12/2017) | 12.0453 | 11.9003 | 12.0912 | 11.8814 | 11.9863 |
| Wednesday 6 December 2017 (06/12/2017) | 12.1910 | 12.1259 | 12.2860 | 12.1249 | 12.2055 |
| Tuesday 5 December 2017 (05/12/2017) | 12.0926 | 12.2145 | 12.2145 | 12.0630 | 12.1388 |
| Monday 4 December 2017 (04/12/2017) | 12.2273 | 12.1303 | 12.2383 | 12.0794 | 12.1589 |
| Friday 1 December 2017 (01/12/2017) | 12.0681 | 12.1751 | 12.1691 | 12.0515 | 12.1103 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 12.1603 | 12.0110 | 12.1604 | 11.9991 | 12.0798 |
| Wednesday 29 November 2017 (29/11/2017) | 12.2241 | 12.1395 | 12.2295 | 12.1091 | 12.1693 |
| Tuesday 28 November 2017 (28/11/2017) | 12.3051 | 12.2137 | 12.3276 | 12.1625 | 12.2451 |
| Monday 27 November 2017 (27/11/2017) | 12.2813 | 12.2385 | 12.2813 | 12.1777 | 12.2295 |
| Friday 24 November 2017 (24/11/2017) | 12.2977 | 12.3244 | 12.3262 | 12.2576 | 12.2919 |
| Thursday 23 November 2017 (23/11/2017) | 12.2183 | 12.2926 | 12.2985 | 12.2037 | 12.2511 |
| Wednesday 22 November 2017 (22/11/2017) | 12.1322 | 12.2002 | 12.2057 | 12.1063 | 12.1560 |
| Tuesday 21 November 2017 (21/11/2017) | 12.1589 | 12.2258 | 12.2411 | 12.0699 | 12.1555 |
| Monday 20 November 2017 (20/11/2017) | 12.2346 | 12.1223 | 12.2356 | 12.1037 | 12.1697 |
| Friday 17 November 2017 (17/11/2017) | 12.2615 | 12.2114 | 12.2623 | 12.1645 | 12.2134 |
| Thursday 16 November 2017 (16/11/2017) | 12.2875 | 12.3029 | 12.3250 | 12.2568 | 12.2909 |
| Wednesday 15 November 2017 (15/11/2017) | 12.2193 | 12.1685 | 12.2392 | 12.1389 | 12.1891 |
| Tuesday 14 November 2017 (14/11/2017) | 12.2962 | 12.2352 | 12.3270 | 12.1996 | 12.2633 |
| Monday 13 November 2017 (13/11/2017) | 12.2408 | 12.2681 | 12.3182 | 12.2301 | 12.2742 |
| Friday 10 November 2017 (10/11/2017) | 12.2392 | 12.2483 | 12.2668 | 12.1934 | 12.2301 |
| Thursday 9 November 2017 (09/11/2017) | 12.2398 | 12.2191 | 12.2737 | 12.1968 | 12.2353 |
| Wednesday 8 November 2017 (08/11/2017) | 12.2028 | 12.2731 | 12.2931 | 12.1994 | 12.2463 |
| Tuesday 7 November 2017 (07/11/2017) | 12.1329 | 12.1481 | 12.1528 | 12.0988 | 12.1258 |
| Monday 6 November 2017 (06/11/2017) | 12.1245 | 12.0780 | 12.1247 | 12.0653 | 12.0950 |
| Friday 3 November 2017 (03/11/2017) | 12.1363 | 12.0689 | 12.1487 | 12.0558 | 12.1023 |
| Thursday 2 November 2017 (02/11/2017) | 12.1544 | 12.3238 | 12.3397 | 12.1347 | 12.2372 |
| Wednesday 1 November 2017 (01/11/2017) | 12.1893 | 12.1915 | 12.2076 | 12.1365 | 12.1721 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 12.2523 | 12.1312 | 12.2563 | 12.1262 | 12.1913 |
| Monday 30 October 2017 (30/10/2017) | 12.3152 | 12.2533 | 12.3350 | 12.2223 | 12.2787 |
| Friday 27 October 2017 (27/10/2017) | 12.4168 | 12.4349 | 12.4825 | 12.3950 | 12.4388 |
| Thursday 26 October 2017 (26/10/2017) | 12.4677 | 12.3359 | 12.4903 | 12.3091 | 12.3997 |
| Wednesday 25 October 2017 (25/10/2017) | 12.4886 | 12.4040 | 12.4995 | 12.3514 | 12.4255 |
| Tuesday 24 October 2017 (24/10/2017) | 12.5043 | 12.5452 | 12.5707 | 12.4829 | 12.5268 |
| Monday 23 October 2017 (23/10/2017) | 12.6030 | 12.5504 | 12.6078 | 12.5175 | 12.5627 |
| Friday 20 October 2017 (20/10/2017) | 12.6001 | 12.5260 | 12.6215 | 12.4870 | 12.5543 |
| Thursday 19 October 2017 (19/10/2017) | 12.5771 | 12.6519 | 12.6519 | 12.5521 | 12.6020 |
| Wednesday 18 October 2017 (18/10/2017) | 12.5917 | 12.5937 | 12.6196 | 12.5587 | 12.5892 |
| Tuesday 17 October 2017 (17/10/2017) | 12.6584 | 12.6412 | 12.6626 | 12.5749 | 12.6188 |
| Monday 16 October 2017 (16/10/2017) | 12.6367 | 12.6918 | 12.7165 | 12.5818 | 12.6492 |
| Friday 13 October 2017 (13/10/2017) | 12.6856 | 12.7067 | 12.7052 | 12.6282 | 12.6667 |
| Thursday 12 October 2017 (12/10/2017) | 12.7369 | 12.5906 | 12.7671 | 12.5602 | 12.6637 |
| Wednesday 11 October 2017 (11/10/2017) | 12.7279 | 12.7509 | 12.7785 | 12.7159 | 12.7472 |
| Tuesday 10 October 2017 (10/10/2017) | 12.7075 | 12.7321 | 12.7481 | 12.6938 | 12.7210 |
| Monday 9 October 2017 (09/10/2017) | 12.6501 | 12.5976 | 12.6831 | 12.5642 | 12.6237 |
| Friday 6 October 2017 (06/10/2017) | 12.6177 | 12.7126 | 12.7126 | 12.6138 | 12.6632 |
| Thursday 5 October 2017 (05/10/2017) | 12.6250 | 12.6809 | 12.7012 | 12.6087 | 12.6550 |
| Wednesday 4 October 2017 (04/10/2017) | 12.6437 | 12.6996 | 12.7003 | 12.6241 | 12.6622 |
| Tuesday 3 October 2017 (03/10/2017) | 12.6379 | 12.7256 | 12.7359 | 12.6153 | 12.6756 |
| Monday 2 October 2017 (02/10/2017) | 12.6675 | 12.7398 | 12.7610 | 12.6355 | 12.6983 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 12.7430 | 12.7530 | 12.7896 | 12.6782 | 12.7339 |
| Thursday 28 September 2017 (28/09/2017) | 12.7368 | 12.7395 | 12.7758 | 12.6827 | 12.7293 |
| Wednesday 27 September 2017 (27/09/2017) | 12.7124 | 12.7374 | 12.7626 | 12.6646 | 12.7136 |
| Tuesday 26 September 2017 (26/09/2017) | 12.8179 | 12.7043 | 12.8371 | 12.6818 | 12.7595 |
| Monday 25 September 2017 (25/09/2017) | 12.8558 | 12.8014 | 12.8635 | 12.7560 | 12.8098 |
| Friday 22 September 2017 (22/09/2017) | 12.7959 | 12.8816 | 12.9211 | 12.7923 | 12.8567 |
| Thursday 21 September 2017 (21/09/2017) | 12.7790 | 12.7706 | 12.8243 | 12.7423 | 12.7833 |
| Wednesday 20 September 2017 (20/09/2017) | 12.7744 | 12.6805 | 12.7760 | 12.6508 | 12.7134 |
| Tuesday 19 September 2017 (19/09/2017) | 12.7143 | 12.7373 | 12.7575 | 12.6804 | 12.7190 |
| Monday 18 September 2017 (18/09/2017) | 12.7176 | 12.8078 | 12.8089 | 12.6850 | 12.7470 |
| Friday 15 September 2017 (15/09/2017) | 12.6430 | 12.5236 | 12.6593 | 12.4902 | 12.5748 |
| Thursday 14 September 2017 (14/09/2017) | 12.6830 | 12.5698 | 12.7430 | 12.5121 | 12.6276 |
| Wednesday 13 September 2017 (13/09/2017) | 12.6727 | 12.6526 | 12.7008 | 12.6201 | 12.6605 |
| Tuesday 12 September 2017 (12/09/2017) | 12.6494 | 12.6162 | 12.7004 | 12.5722 | 12.6363 |
| Monday 11 September 2017 (11/09/2017) | 12.7504 | 12.6605 | 12.7664 | 12.6357 | 12.7011 |
| Friday 8 September 2017 (08/09/2017) | 12.7204 | 12.6278 | 12.7386 | 12.5898 | 12.6642 |
| Thursday 7 September 2017 (07/09/2017) | 12.6903 | 12.7331 | 12.7536 | 12.6484 | 12.7010 |
| Wednesday 6 September 2017 (06/09/2017) | 12.6826 | 12.6616 | 12.7132 | 12.6519 | 12.6826 |
| Tuesday 5 September 2017 (05/09/2017) | 12.7043 | 12.6080 | 12.7274 | 12.5671 | 12.6473 |
| Monday 4 September 2017 (04/09/2017) | 12.7090 | 12.7664 | 12.7836 | 12.6874 | 12.7355 |
| Friday 1 September 2017 (01/09/2017) | 12.6485 | 12.5524 | 12.6815 | 12.5159 | 12.5987 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 12.7104 | 12.7611 | 12.7800 | 12.6921 | 12.7361 |
| Wednesday 30 August 2017 (30/08/2017) | 12.8031 | 12.7272 | 12.8018 | 12.7144 | 12.7581 |
| Tuesday 29 August 2017 (29/08/2017) | 12.6280 | 12.6822 | 12.7104 | 12.5885 | 12.6495 |
| Monday 28 August 2017 (28/08/2017) | 12.5439 | 12.5300 | 12.5781 | 12.5004 | 12.5393 |
| Friday 25 August 2017 (25/08/2017) | 12.5223 | 12.6212 | 12.6183 | 12.4769 | 12.5476 |
| Thursday 24 August 2017 (24/08/2017) | 12.5238 | 12.5165 | 12.5477 | 12.4723 | 12.5100 |
| Wednesday 23 August 2017 (23/08/2017) | 12.4901 | 12.5706 | 12.5779 | 12.4581 | 12.5180 |
| Tuesday 22 August 2017 (22/08/2017) | 12.4759 | 12.5178 | 12.5197 | 12.4651 | 12.4924 |
| Monday 21 August 2017 (21/08/2017) | 12.4909 | 12.4953 | 12.5077 | 12.4441 | 12.4759 |
| Friday 18 August 2017 (18/08/2017) | 12.4138 | 12.4688 | 12.4755 | 12.3843 | 12.4299 |
| Thursday 17 August 2017 (17/08/2017) | 12.4582 | 12.3905 | 12.4670 | 12.3695 | 12.4183 |
| Wednesday 16 August 2017 (16/08/2017) | 12.5449 | 12.5221 | 12.5687 | 12.4777 | 12.5232 |
| Tuesday 15 August 2017 (15/08/2017) | 12.4932 | 12.6364 | 12.6397 | 12.4519 | 12.5458 |
| Monday 14 August 2017 (14/08/2017) | 12.3955 | 12.4505 | 12.4517 | 12.3765 | 12.4141 |
| Friday 11 August 2017 (11/08/2017) | 12.3940 | 12.3740 | 12.3940 | 12.3158 | 12.3549 |
| Thursday 10 August 2017 (10/08/2017) | 12.3094 | 12.3919 | 12.3864 | 12.2780 | 12.3322 |
| Wednesday 9 August 2017 (09/08/2017) | 12.3635 | 12.3373 | 12.3615 | 12.2668 | 12.3142 |
| Tuesday 8 August 2017 (08/08/2017) | 12.3732 | 12.3642 | 12.4311 | 12.3457 | 12.3884 |
| Monday 7 August 2017 (07/08/2017) | 12.4533 | 12.4328 | 12.4558 | 12.4038 | 12.4298 |
| Friday 4 August 2017 (04/08/2017) | 12.3668 | 12.4015 | 12.4208 | 12.3516 | 12.3862 |
| Thursday 3 August 2017 (03/08/2017) | 12.3691 | 12.4438 | 12.4676 | 12.3125 | 12.3901 |
| Wednesday 2 August 2017 (02/08/2017) | 12.4811 | 12.4782 | 12.4870 | 12.4335 | 12.4603 |
| Tuesday 1 August 2017 (01/08/2017) | 12.4289 | 12.3840 | 12.4518 | 12.3467 | 12.3993 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.4572 | 12.4397 | 12.4671 | 12.4073 | 12.4372 |
| Friday 28 July 2017 (28/07/2017) | 12.3435 | 12.4298 | 12.4602 | 12.3221 | 12.3912 |
| Thursday 27 July 2017 (27/07/2017) | 12.3291 | 12.3182 | 12.3377 | 12.2451 | 12.2914 |
| Wednesday 26 July 2017 (26/07/2017) | 12.3815 | 12.3579 | 12.3870 | 12.3116 | 12.3493 |
| Tuesday 25 July 2017 (25/07/2017) | 12.3612 | 12.3761 | 12.4137 | 12.3516 | 12.3827 |
| Monday 24 July 2017 (24/07/2017) | 12.2988 | 12.3070 | 12.3139 | 12.2525 | 12.2832 |
| Friday 21 July 2017 (21/07/2017) | 12.2297 | 12.2062 | 12.2435 | 12.1356 | 12.1896 |
| Thursday 20 July 2017 (20/07/2017) | 12.2291 | 12.3936 | 12.3968 | 12.2125 | 12.3047 |
| Wednesday 19 July 2017 (19/07/2017) | 12.2331 | 12.2491 | 12.2760 | 12.2159 | 12.2460 |
| Tuesday 18 July 2017 (18/07/2017) | 12.2272 | 12.2304 | 12.3015 | 12.1697 | 12.2356 |
| Monday 17 July 2017 (17/07/2017) | 12.1733 | 12.2592 | 12.2611 | 12.1531 | 12.2071 |
| Friday 14 July 2017 (14/07/2017) | 12.1522 | 12.0805 | 12.1535 | 12.0415 | 12.0975 |
| Thursday 13 July 2017 (13/07/2017) | 12.1458 | 12.1804 | 12.1963 | 12.1072 | 12.1518 |
| Wednesday 12 July 2017 (12/07/2017) | 12.0525 | 12.0072 | 12.0858 | 11.9650 | 12.0254 |
| Tuesday 11 July 2017 (11/07/2017) | 12.0696 | 12.1473 | 12.1438 | 11.9990 | 12.0714 |
| Monday 10 July 2017 (10/07/2017) | 12.1029 | 12.1089 | 12.1206 | 12.0708 | 12.0957 |
| Friday 7 July 2017 (07/07/2017) | 12.0769 | 12.1744 | 12.1798 | 12.0602 | 12.1200 |
| Thursday 6 July 2017 (06/07/2017) | 12.0128 | 12.0435 | 12.0653 | 11.9748 | 12.0201 |
| Wednesday 5 July 2017 (05/07/2017) | 11.9854 | 12.0243 | 12.0274 | 11.9661 | 11.9968 |
| Tuesday 4 July 2017 (04/07/2017) | 12.0640 | 12.0294 | 12.0743 | 11.9739 | 12.0241 |
| Monday 3 July 2017 (03/07/2017) | 12.0915 | 12.0566 | 12.0935 | 12.0319 | 12.0627 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 11.9939 | 12.0453 | 12.0956 | 11.9671 | 12.0314 |
| Thursday 29 June 2017 (29/06/2017) | 11.9001 | 11.9567 | 11.9654 | 11.8814 | 11.9234 |
| Wednesday 28 June 2017 (28/06/2017) | 11.7404 | 11.7395 | 11.7644 | 11.6552 | 11.7098 |
| Tuesday 27 June 2017 (27/06/2017) | 11.6465 | 11.7156 | 11.7403 | 11.6332 | 11.6868 |
| Monday 26 June 2017 (26/06/2017) | 11.6308 | 11.6412 | 11.6475 | 11.5954 | 11.6215 |
| Friday 23 June 2017 (23/06/2017) | 11.6480 | 11.6615 | 11.6608 | 11.5880 | 11.6244 |
| Thursday 22 June 2017 (22/06/2017) | 11.6183 | 11.6005 | 11.6440 | 11.5797 | 11.6119 |
| Wednesday 21 June 2017 (21/06/2017) | 11.5937 | 11.6166 | 11.6346 | 11.5327 | 11.5837 |
| Tuesday 20 June 2017 (20/06/2017) | 11.6762 | 11.7129 | 11.7486 | 11.6580 | 11.7033 |
| Monday 19 June 2017 (19/06/2017) | 11.6559 | 11.6288 | 11.6722 | 11.5999 | 11.6361 |
| Friday 16 June 2017 (16/06/2017) | 11.6461 | 11.6864 | 11.6943 | 11.6119 | 11.6531 |
| Thursday 15 June 2017 (15/06/2017) | 11.6369 | 11.5871 | 11.6818 | 11.5400 | 11.6109 |
| Wednesday 14 June 2017 (14/06/2017) | 11.6789 | 11.6674 | 11.7292 | 11.6442 | 11.6867 |
| Tuesday 13 June 2017 (13/06/2017) | 11.6476 | 11.6413 | 11.7153 | 11.6149 | 11.6651 |
| Monday 12 June 2017 (12/06/2017) | 11.6275 | 11.6457 | 11.6781 | 11.5896 | 11.6339 |
| Friday 9 June 2017 (09/06/2017) | 11.6136 | 11.6802 | 11.7470 | 11.5909 | 11.6690 |
| Thursday 8 June 2017 (08/06/2017) | 11.6371 | 11.7323 | 11.7292 | 11.5870 | 11.6581 |
| Wednesday 7 June 2017 (07/06/2017) | 11.6989 | 11.6276 | 11.7042 | 11.5998 | 11.6520 |
| Tuesday 6 June 2017 (06/06/2017) | 11.7214 | 11.7027 | 11.7338 | 11.6748 | 11.7043 |
| Monday 5 June 2017 (05/06/2017) | 11.7414 | 11.6620 | 11.7414 | 11.5959 | 11.6687 |
| Friday 2 June 2017 (02/06/2017) | 11.7348 | 11.8203 | 11.8257 | 11.7254 | 11.7756 |
| Thursday 1 June 2017 (01/06/2017) | 11.6670 | 11.6821 | 11.7109 | 11.6341 | 11.6725 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 11.6054 | 11.6362 | 11.6701 | 11.6029 | 11.6365 |
| Tuesday 30 May 2017 (30/05/2017) | 11.6928 | 11.6510 | 11.6934 | 11.5873 | 11.6404 |
| Monday 29 May 2017 (29/05/2017) | 11.7420 | 11.7008 | 11.7686 | 11.6893 | 11.7290 |
| Friday 26 May 2017 (26/05/2017) | 11.7508 | 11.8439 | 11.8645 | 11.7459 | 11.8052 |
| Thursday 25 May 2017 (25/05/2017) | 11.7718 | 11.7781 | 11.7959 | 11.7596 | 11.7778 |
| Wednesday 24 May 2017 (24/05/2017) | 11.8035 | 11.8400 | 11.8431 | 11.7634 | 11.8033 |
| Tuesday 23 May 2017 (23/05/2017) | 11.6997 | 11.7193 | 11.7592 | 11.6874 | 11.7233 |
| Monday 22 May 2017 (22/05/2017) | 11.6525 | 11.7011 | 11.7032 | 11.6282 | 11.6657 |
| Friday 19 May 2017 (19/05/2017) | 11.6651 | 11.6746 | 11.6863 | 11.6239 | 11.6551 |
| Thursday 18 May 2017 (18/05/2017) | 11.5248 | 11.4750 | 11.5334 | 11.4004 | 11.4669 |
| Wednesday 17 May 2017 (17/05/2017) | 11.4606 | 11.4935 | 11.4940 | 11.4196 | 11.4568 |
| Tuesday 16 May 2017 (16/05/2017) | 11.4455 | 11.4817 | 11.5114 | 11.4030 | 11.4572 |
| Monday 15 May 2017 (15/05/2017) | 11.4286 | 11.4250 | 11.4419 | 11.3631 | 11.4025 |
| Friday 12 May 2017 (12/05/2017) | 11.4693 | 11.5380 | 11.5398 | 11.4603 | 11.5001 |
| Thursday 11 May 2017 (11/05/2017) | 11.4054 | 11.4931 | 11.5264 | 11.3985 | 11.4625 |
| Wednesday 10 May 2017 (10/05/2017) | 11.4948 | 11.4469 | 11.4998 | 11.4296 | 11.4647 |
| Tuesday 9 May 2017 (09/05/2017) | 11.4863 | 11.4388 | 11.4984 | 11.4223 | 11.4604 |
| Monday 8 May 2017 (08/05/2017) | 11.5477 | 11.4892 | 11.5520 | 11.4664 | 11.5092 |
| Friday 5 May 2017 (05/05/2017) | 11.3962 | 11.4232 | 11.4235 | 11.3670 | 11.3953 |
| Thursday 4 May 2017 (04/05/2017) | 11.4526 | 11.4238 | 11.4781 | 11.4028 | 11.4405 |
| Wednesday 3 May 2017 (03/05/2017) | 11.4876 | 11.4979 | 11.5203 | 11.4593 | 11.4898 |
| Tuesday 2 May 2017 (02/05/2017) | 11.5210 | 11.5210 | 11.5395 | 11.4789 | 11.5092 |
| Monday 1 May 2017 (01/05/2017) | 11.5161 | 11.5398 | 11.5481 | 11.4824 | 11.5153 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 11.4389 | 11.3860 | 11.4481 | 11.3572 | 11.4027 |
| Thursday 27 April 2017 (27/04/2017) | 11.5105 | 11.3762 | 11.5264 | 11.3369 | 11.4317 |
| Wednesday 26 April 2017 (26/04/2017) | 11.5043 | 11.5007 | 11.5376 | 11.4496 | 11.4936 |
| Tuesday 25 April 2017 (25/04/2017) | 11.4575 | 11.5289 | 11.5511 | 11.4265 | 11.4888 |
| Monday 24 April 2017 (24/04/2017) | 11.3562 | 11.3353 | 11.3933 | 11.2989 | 11.3461 |
| Friday 21 April 2017 (21/04/2017) | 11.3686 | 11.3778 | 11.3885 | 11.3177 | 11.3531 |
| Thursday 20 April 2017 (20/04/2017) | 11.3627 | 11.3145 | 11.3842 | 11.2936 | 11.3389 |
| Wednesday 19 April 2017 (19/04/2017) | 11.2965 | 11.3444 | 11.3395 | 11.2653 | 11.3024 |
| Tuesday 18 April 2017 (18/04/2017) | 11.2607 | 11.0730 | 11.3027 | 11.0124 | 11.1576 |
| Monday 17 April 2017 (17/04/2017) | 11.2733 | 11.2950 | 11.2964 | 11.2508 | 11.2736 |
| Friday 14 April 2017 (14/04/2017) | 11.2572 | 11.2506 | 11.2770 | 11.2270 | 11.2520 |
| Thursday 13 April 2017 (13/04/2017) | 11.3177 | 11.2655 | 11.3457 | 11.2489 | 11.2973 |
| Wednesday 12 April 2017 (12/04/2017) | 11.1532 | 11.2309 | 11.2320 | 11.1616 | 11.1968 |
| Tuesday 11 April 2017 (11/04/2017) | 11.1982 | 11.1502 | 11.2300 | 11.1444 | 11.1872 |
| Monday 10 April 2017 (10/04/2017) | 11.1880 | 11.1643 | 11.2135 | 11.1475 | 11.1805 |
| Friday 7 April 2017 (07/04/2017) | 11.3098 | 11.3494 | 11.3685 | 11.3031 | 11.3358 |
| Thursday 6 April 2017 (06/04/2017) | 11.3860 | 11.3463 | 11.3966 | 11.3417 | 11.3692 |
| Wednesday 5 April 2017 (05/04/2017) | 11.3351 | 11.3249 | 11.3850 | 11.3181 | 11.3516 |
| Tuesday 4 April 2017 (04/04/2017) | 11.4325 | 11.4036 | 11.4698 | 11.3568 | 11.4133 |
| Monday 3 April 2017 (03/04/2017) | 11.4431 | 11.4984 | 11.5344 | 11.4156 | 11.4750 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 11.5052 | 11.4206 | 11.5470 | 11.3976 | 11.4723 |
| Thursday 30 March 2017 (30/03/2017) | 11.5678 | 11.4395 | 11.5746 | 11.4297 | 11.5022 |
| Wednesday 29 March 2017 (29/03/2017) | 11.6736 | 11.6338 | 11.7263 | 11.5859 | 11.6561 |
| Tuesday 28 March 2017 (28/03/2017) | 11.6774 | 11.7253 | 11.7389 | 11.6469 | 11.6929 |
| Monday 27 March 2017 (27/03/2017) | 11.7424 | 11.6544 | 11.7424 | 11.6153 | 11.6789 |
| Friday 24 March 2017 (24/03/2017) | 11.6999 | 11.7851 | 11.7851 | 11.6844 | 11.7348 |
| Thursday 23 March 2017 (23/03/2017) | 11.7157 | 11.6408 | 11.7244 | 11.6184 | 11.6714 |
| Wednesday 22 March 2017 (22/03/2017) | 11.6979 | 11.6939 | 11.7575 | 11.6495 | 11.7035 |
| Tuesday 21 March 2017 (21/03/2017) | 11.6958 | 11.6258 | 11.7399 | 11.6013 | 11.6706 |
| Monday 20 March 2017 (20/03/2017) | 11.6642 | 11.7057 | 11.7099 | 11.6297 | 11.6698 |
| Friday 17 March 2017 (17/03/2017) | 11.6299 | 11.5892 | 11.6559 | 11.5729 | 11.6144 |
| Thursday 16 March 2017 (16/03/2017) | 11.5556 | 11.5610 | 11.5898 | 11.4988 | 11.5443 |
| Wednesday 15 March 2017 (15/03/2017) | 11.5827 | 11.5930 | 11.5967 | 11.4805 | 11.5386 |
| Tuesday 14 March 2017 (14/03/2017) | 11.6737 | 11.6899 | 11.7828 | 11.6669 | 11.7249 |
| Monday 13 March 2017 (13/03/2017) | 11.6028 | 11.6203 | 11.6203 | 11.5589 | 11.5896 |
| Friday 10 March 2017 (10/03/2017) | 11.6072 | 11.7080 | 11.7080 | 11.6049 | 11.6565 |
| Thursday 9 March 2017 (09/03/2017) | 11.6365 | 11.6465 | 11.6856 | 11.6152 | 11.6504 |
| Wednesday 8 March 2017 (08/03/2017) | 11.6747 | 11.6536 | 11.7231 | 11.6418 | 11.6825 |
| Tuesday 7 March 2017 (07/03/2017) | 11.6830 | 11.7229 | 11.7466 | 11.6629 | 11.7048 |
| Monday 6 March 2017 (06/03/2017) | 11.6481 | 11.6616 | 11.6897 | 11.6333 | 11.6615 |
| Friday 3 March 2017 (03/03/2017) | 11.5944 | 11.7111 | 11.7127 | 11.5846 | 11.6487 |
| Thursday 2 March 2017 (02/03/2017) | 11.6272 | 11.6101 | 11.6544 | 11.6005 | 11.6275 |
| Wednesday 1 March 2017 (01/03/2017) | 11.6820 | 11.7492 | 11.7593 | 11.6458 | 11.7026 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 11.5897 | 11.6832 | 11.6831 | 11.5742 | 11.6287 |
| Monday 27 February 2017 (27/02/2017) | 11.6832 | 11.6201 | 11.7050 | 11.6080 | 11.6565 |
| Friday 24 February 2017 (24/02/2017) | 11.6472 | 11.7107 | 11.7127 | 11.6288 | 11.6708 |
| Thursday 23 February 2017 (23/02/2017) | 11.7247 | 11.6010 | 11.7247 | 11.5838 | 11.6543 |
| Wednesday 22 February 2017 (22/02/2017) | 11.7632 | 11.7943 | 11.8293 | 11.7006 | 11.7650 |
| Tuesday 21 February 2017 (21/02/2017) | 11.8203 | 11.7563 | 11.8295 | 11.7377 | 11.7836 |
| Monday 20 February 2017 (20/02/2017) | 11.9133 | 11.8388 | 11.9283 | 11.8242 | 11.8763 |
| Friday 17 February 2017 (17/02/2017) | 11.8870 | 11.9159 | 11.9320 | 11.8211 | 11.8766 |
| Thursday 16 February 2017 (16/02/2017) | 11.7849 | 11.8502 | 11.8521 | 11.7481 | 11.8001 |
| Wednesday 15 February 2017 (15/02/2017) | 11.8527 | 11.8778 | 11.8885 | 11.8111 | 11.8498 |
| Tuesday 14 February 2017 (14/02/2017) | 11.8668 | 11.9234 | 11.9562 | 11.8596 | 11.9079 |
| Monday 13 February 2017 (13/02/2017) | 11.8749 | 11.7823 | 11.8757 | 11.7727 | 11.8242 |
| Friday 10 February 2017 (10/02/2017) | 11.8745 | 11.8696 | 11.8934 | 11.8374 | 11.8654 |
| Thursday 9 February 2017 (09/02/2017) | 11.9317 | 11.8866 | 11.9496 | 11.8380 | 11.8938 |
| Wednesday 8 February 2017 (08/02/2017) | 11.9898 | 11.9759 | 11.9892 | 11.9429 | 11.9661 |
| Tuesday 7 February 2017 (07/02/2017) | 11.9980 | 11.9080 | 12.0338 | 11.8765 | 11.9552 |
| Monday 6 February 2017 (06/02/2017) | 12.0772 | 12.0078 | 12.0881 | 11.9562 | 12.0222 |
| Friday 3 February 2017 (03/02/2017) | 12.2122 | 12.2544 | 12.2544 | 12.1621 | 12.2083 |
| Thursday 2 February 2017 (02/02/2017) | 12.2018 | 12.3361 | 12.3808 | 12.1948 | 12.2878 |
| Wednesday 1 February 2017 (01/02/2017) | 12.1813 | 12.1034 | 12.2055 | 12.0742 | 12.1399 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.0988 | 12.1293 | 12.1761 | 12.0610 | 12.1186 |
| Monday 30 January 2017 (30/01/2017) | 12.1240 | 12.2194 | 12.2327 | 12.0958 | 12.1643 |
| Friday 27 January 2017 (27/01/2017) | 12.1932 | 12.2506 | 12.2565 | 12.1819 | 12.2192 |
| Thursday 26 January 2017 (26/01/2017) | 12.2076 | 12.1942 | 12.2475 | 12.1471 | 12.1973 |
| Wednesday 25 January 2017 (25/01/2017) | 12.1620 | 12.1034 | 12.1679 | 12.0752 | 12.1216 |
| Tuesday 24 January 2017 (24/01/2017) | 12.1481 | 12.1203 | 12.2207 | 12.1080 | 12.1644 |
| Monday 23 January 2017 (23/01/2017) | 12.0271 | 11.9527 | 12.0443 | 11.9397 | 11.9920 |
| Friday 20 January 2017 (20/01/2017) | 12.0051 | 12.0966 | 12.0966 | 11.9972 | 12.0469 |
| Thursday 19 January 2017 (19/01/2017) | 12.0659 | 11.9800 | 12.0660 | 11.9161 | 11.9911 |
| Wednesday 18 January 2017 (18/01/2017) | 12.0430 | 12.1062 | 12.1327 | 12.0411 | 12.0869 |
| Tuesday 17 January 2017 (17/01/2017) | 11.9649 | 11.7234 | 11.9965 | 11.6941 | 11.8453 |
| Monday 16 January 2017 (16/01/2017) | 12.0967 | 12.0441 | 12.1187 | 11.9878 | 12.0533 |
| Friday 13 January 2017 (13/01/2017) | 12.0374 | 12.1903 | 12.1903 | 12.0155 | 12.1029 |
| Thursday 12 January 2017 (12/01/2017) | 11.8677 | 12.0290 | 12.0377 | 11.8718 | 11.9548 |
| Wednesday 11 January 2017 (11/01/2017) | 11.8550 | 11.8944 | 11.9210 | 11.8328 | 11.8769 |
| Tuesday 10 January 2017 (10/01/2017) | 11.8250 | 11.7722 | 11.9139 | 11.7654 | 11.8397 |
| Monday 9 January 2017 (09/01/2017) | 11.8823 | 12.0088 | 12.0088 | 11.8717 | 11.9403 |
| Friday 6 January 2017 (06/01/2017) | 11.8062 | 11.8839 | 11.8774 | 11.7687 | 11.8231 |
| Thursday 5 January 2017 (05/01/2017) | 11.7377 | 11.7935 | 11.8139 | 11.7179 | 11.7659 |
| Wednesday 4 January 2017 (04/01/2017) | 11.7507 | 11.7598 | 11.7825 | 11.7107 | 11.7466 |
| Tuesday 3 January 2017 (03/01/2017) | 11.7703 | 11.7854 | 11.8150 | 11.7016 | 11.7583 |
| Monday 2 January 2017 (02/01/2017) | 11.8021 | 11.8223 | 11.8548 | 11.7815 | 11.8182 |