Swedish Krona-Nepalese Rupee History: 2016

Go
Set Alert Set Alert

Daily SEK/NPR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 14.0163, reached on 24/06/2016

The lowest level of 2016 was 11.3419 reached 16/12/2016

The average level of 2016 was 12.4257

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/NPR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.7474
11.7065
11.8948
11.6714
11.7831
Thursday 29 December 2016 (29/12/2016)
11.6847
11.7740
11.8063
11.6840
11.7452
Wednesday 28 December 2016 (28/12/2016)
11.6183
11.7025
11.7213
11.6024
11.6619
Tuesday 27 December 2016 (27/12/2016)
11.6053
11.6048
11.6413
11.5713
11.6063
Monday 26 December 2016 (26/12/2016)
11.6637
11.6233
11.6855
11.5653
11.6254
Friday 23 December 2016 (23/12/2016)
11.6339
11.7158
11.7158
11.6194
11.6676
Thursday 22 December 2016 (22/12/2016)
11.5789
11.6621
11.7015
11.5752
11.6384
Wednesday 21 December 2016 (21/12/2016)
11.4590
11.6233
11.6452
11.4553
11.5503
Tuesday 20 December 2016 (20/12/2016)
11.4281
11.4990
11.5148
11.4041
11.4595
Monday 19 December 2016 (19/12/2016)
11.4192
11.4777
11.5178
11.4023
11.4601
Friday 16 December 2016 (16/12/2016)
11.3684
11.3973
11.4217
11.3419
11.3818
Thursday 15 December 2016 (15/12/2016)
11.6031
11.5482
11.6290
11.5108
11.5699
Wednesday 14 December 2016 (14/12/2016)
11.6086
11.5948
11.6370
11.5401
11.5886
Tuesday 13 December 2016 (13/12/2016)
11.5805
11.6070
11.6115
11.5371
11.5743
Monday 12 December 2016 (12/12/2016)
11.6206
11.5834
11.6629
11.5417
11.6023
Friday 9 December 2016 (09/12/2016)
11.8346
11.7754
11.8262
11.7124
11.7693
Thursday 8 December 2016 (08/12/2016)
11.7395
11.7136
11.7766
11.6434
11.7100
Wednesday 7 December 2016 (07/12/2016)
11.7666
11.8642
11.8957
11.7346
11.8152
Tuesday 6 December 2016 (06/12/2016)
11.7272
11.7737
11.7808
11.6679
11.7244
Monday 5 December 2016 (05/12/2016)
11.7794
11.8610
11.8733
11.6915
11.7824
Friday 2 December 2016 (02/12/2016)
11.6677
11.5880
11.6719
11.5579
11.6149
Thursday 1 December 2016 (01/12/2016)
11.6506
11.5942
11.6536
11.4919
11.5728

November

Wednesday 30 November 2016 (30/11/2016)
11.7405
11.6611
11.8364
11.6311
11.7338
Tuesday 29 November 2016 (29/11/2016)
11.7758
11.7397
11.7836
11.6510
11.7173
Monday 28 November 2016 (28/11/2016)
11.6844
11.7501
11.7535
11.6391
11.6963
Friday 25 November 2016 (25/11/2016)
11.7239
11.7177
11.7870
11.6952
11.7411
Thursday 24 November 2016 (24/11/2016)
11.7405
11.7803
11.7940
11.7135
11.7538
Wednesday 23 November 2016 (23/11/2016)
11.6769
11.6450
11.7365
11.6015
11.6690
Tuesday 22 November 2016 (22/11/2016)
11.6593
11.7272
11.7490
11.6437
11.6964
Monday 21 November 2016 (21/11/2016)
11.6812
11.5622
11.7256
11.5253
11.6255
Friday 18 November 2016 (18/11/2016)
11.6956
11.7994
11.7994
11.6460
11.7227
Thursday 17 November 2016 (17/11/2016)
11.6379
11.6063
11.6954
11.5914
11.6434
Wednesday 16 November 2016 (16/11/2016)
11.6547
11.6542
11.6827
11.6074
11.6451
Tuesday 15 November 2016 (15/11/2016)
11.7619
11.7192
11.8531
11.6701
11.7616
Monday 14 November 2016 (14/11/2016)
11.7307
11.7558
11.7797
11.6741
11.7269
Friday 11 November 2016 (11/11/2016)
11.6222
11.5754
11.6421
11.4480
11.5451
Thursday 10 November 2016 (10/11/2016)
11.7806
11.6665
11.8112
11.6227
11.7170
Wednesday 9 November 2016 (09/11/2016)
11.7391
11.6388
11.7501
11.5066
11.6284
Tuesday 8 November 2016 (08/11/2016)
11.6766
11.7501
11.7506
11.6538
11.7022
Monday 7 November 2016 (07/11/2016)
11.7561
11.7414
11.7781
11.6647
11.7214
Friday 4 November 2016 (04/11/2016)
11.7158
11.7318
11.7478
11.6444
11.6961
Thursday 3 November 2016 (03/11/2016)
11.7918
11.6060
11.8078
11.5831
11.6955
Wednesday 2 November 2016 (02/11/2016)
11.6984
11.7131
11.7337
11.6654
11.6996
Tuesday 1 November 2016 (01/11/2016)
11.6521
11.7312
11.7714
11.6217
11.6966

October

Monday 31 October 2016 (31/10/2016)
11.6734
11.5649
11.6750
11.5373
11.6062
Friday 28 October 2016 (28/10/2016)
11.6538
11.7397
11.7505
11.6352
11.6929
Thursday 27 October 2016 (27/10/2016)
11.8425
11.7001
11.9240
11.6727
11.7984
Wednesday 26 October 2016 (26/10/2016)
11.7945
11.7669
11.8322
11.7589
11.7956
Tuesday 25 October 2016 (25/10/2016)
11.8408
11.8709
11.9258
11.8060
11.8659
Monday 24 October 2016 (24/10/2016)
11.8326
11.8357
11.8723
11.8084
11.8404
Friday 21 October 2016 (21/10/2016)
11.9313
11.9288
11.9477
11.8617
11.9047
Thursday 20 October 2016 (20/10/2016)
11.9216
11.9126
12.0066
11.9004
11.9535
Wednesday 19 October 2016 (19/10/2016)
11.9492
11.9460
11.9844
11.8986
11.9415
Tuesday 18 October 2016 (18/10/2016)
11.9412
11.8227
11.9505
11.7961
11.8733
Monday 17 October 2016 (17/10/2016)
11.9930
11.9940
12.0172
11.9408
11.9790
Friday 14 October 2016 (14/10/2016)
11.9871
12.0098
12.0209
11.9345
11.9777
Thursday 13 October 2016 (13/10/2016)
11.9394
11.9526
11.9835
11.8992
11.9414
Wednesday 12 October 2016 (12/10/2016)
11.9246
11.8297
11.9438
11.7415
11.8427
Tuesday 11 October 2016 (11/10/2016)
12.1789
12.1687
12.2034
12.0310
12.1172
Monday 10 October 2016 (10/10/2016)
12.1573
12.1825
12.1955
12.0960
12.1458
Friday 7 October 2016 (07/10/2016)
12.2362
12.4301
12.7838
12.2201
12.5020
Thursday 6 October 2016 (06/10/2016)
12.2377
12.3101
12.3225
12.2227
12.2726
Wednesday 5 October 2016 (05/10/2016)
12.1631
12.1668
12.2496
12.1266
12.1881
Tuesday 4 October 2016 (04/10/2016)
12.2695
12.3287
12.3349
12.2353
12.2851
Monday 3 October 2016 (03/10/2016)
12.1976
12.2750
12.3198
12.1439
12.2319

September

Friday 30 September 2016 (30/09/2016)
12.3062
12.3295
12.3302
12.2242
12.2772
Thursday 29 September 2016 (29/09/2016)
12.2414
12.2910
12.3006
12.2107
12.2557
Wednesday 28 September 2016 (28/09/2016)
12.2338
12.2848
12.2848
12.2069
12.2459
Tuesday 27 September 2016 (27/09/2016)
12.3061
12.1776
12.3301
12.1506
12.2404
Monday 26 September 2016 (26/09/2016)
12.3031
12.3187
12.3644
12.2886
12.3265
Friday 23 September 2016 (23/09/2016)
12.3470
12.4717
12.4769
12.3332
12.4051
Thursday 22 September 2016 (22/09/2016)
12.3133
12.2837
12.3369
12.2616
12.2993
Wednesday 21 September 2016 (21/09/2016)
12.3276
12.3487
12.3630
12.3121
12.3376
Tuesday 20 September 2016 (20/09/2016)
12.3212
12.3119
12.3908
12.3034
12.3471
Monday 19 September 2016 (19/09/2016)
12.4455
12.4163
12.4476
12.3557
12.4017
Friday 16 September 2016 (16/09/2016)
12.4570
12.5971
12.5971
12.4468
12.5220
Thursday 15 September 2016 (15/09/2016)
12.4041
12.4112
12.4627
12.3470
12.4049
Wednesday 14 September 2016 (14/09/2016)
12.3847
12.4330
12.4784
12.3716
12.4250
Tuesday 13 September 2016 (13/09/2016)
12.4269
12.4932
12.5412
12.4066
12.4739
Monday 12 September 2016 (12/09/2016)
12.4442
12.3869
12.4561
12.3578
12.4070
Friday 9 September 2016 (09/09/2016)
12.4491
12.4260
12.4551
12.3770
12.4161
Thursday 8 September 2016 (08/09/2016)
12.4163
12.4590
12.5036
12.4090
12.4563
Wednesday 7 September 2016 (07/09/2016)
12.3045
12.4244
12.4289
12.2797
12.3543
Tuesday 6 September 2016 (06/09/2016)
12.2581
12.2945
12.2933
12.2206
12.2570
Monday 5 September 2016 (05/09/2016)
12.3481
12.3357
12.3566
12.2639
12.3103
Friday 2 September 2016 (02/09/2016)
12.3129
12.2645
12.3248
12.2134
12.2691
Thursday 1 September 2016 (01/09/2016)
12.3141
12.2232
12.3207
12.1391
12.2299

August

Wednesday 31 August 2016 (31/08/2016)
12.4539
12.3380
12.4539
12.3020
12.3780
Tuesday 30 August 2016 (30/08/2016)
12.5108
12.4275
12.5213
12.3792
12.4503
Monday 29 August 2016 (29/08/2016)
12.5714
12.6314
12.6400
12.5586
12.5993
Friday 26 August 2016 (26/08/2016)
12.5794
12.5538
12.5995
12.4967
12.5481
Thursday 25 August 2016 (25/08/2016)
12.6325
12.6546
12.6744
12.6099
12.6422
Wednesday 24 August 2016 (24/08/2016)
12.6744
12.6028
12.6835
12.5443
12.6139
Tuesday 23 August 2016 (23/08/2016)
12.6358
12.5852
12.6473
12.5595
12.6034
Monday 22 August 2016 (22/08/2016)
12.7359
12.5932
12.7359
12.5648
12.6504
Friday 19 August 2016 (19/08/2016)
12.5906
12.6877
12.7799
12.5700
12.6750
Thursday 18 August 2016 (18/08/2016)
12.5118
12.5142
12.5581
12.4590
12.5086
Wednesday 17 August 2016 (17/08/2016)
12.5226
12.5177
12.5650
12.4932
12.5291
Tuesday 16 August 2016 (16/08/2016)
12.4633
12.3778
12.5170
12.3669
12.4420
Monday 15 August 2016 (15/08/2016)
12.5051
12.4949
12.5231
12.4193
12.4712
Friday 12 August 2016 (12/08/2016)
12.4899
12.5689
12.5689
12.4366
12.5028
Thursday 11 August 2016 (11/08/2016)
12.4384
12.4768
12.5362
12.4154
12.4758
Wednesday 10 August 2016 (10/08/2016)
12.3295
12.4414
12.4401
12.2868
12.3635
Tuesday 9 August 2016 (09/08/2016)
12.2876
12.3886
12.4134
12.2731
12.3433
Monday 8 August 2016 (08/08/2016)
12.3841
12.3867
12.3971
12.3292
12.3632
Friday 5 August 2016 (05/08/2016)
12.4648
12.4530
12.4681
12.3850
12.4266
Thursday 4 August 2016 (04/08/2016)
12.4254
12.6520
12.6520
12.3867
12.5194
Wednesday 3 August 2016 (03/08/2016)
12.3355
12.3253
12.3764
12.3084
12.3424
Tuesday 2 August 2016 (02/08/2016)
12.2660
12.2344
12.2993
12.2162
12.2578
Monday 1 August 2016 (01/08/2016)
12.3289
12.2744
12.3289
12.2320
12.2805

July

Friday 29 July 2016 (29/07/2016)
12.2680
12.3519
12.3739
12.2204
12.2972
Thursday 28 July 2016 (28/07/2016)
12.2109
12.2482
12.3159
12.1895
12.2527
Wednesday 27 July 2016 (27/07/2016)
12.2879
12.2319
12.3068
12.2198
12.2633
Tuesday 26 July 2016 (26/07/2016)
12.2993
12.2662
12.3645
12.2487
12.3066
Monday 25 July 2016 (25/07/2016)
12.2918
12.3072
12.3088
12.2484
12.2786
Friday 22 July 2016 (22/07/2016)
12.3256
12.3600
12.4006
12.2356
12.3181
Thursday 21 July 2016 (21/07/2016)
12.3656
12.3514
12.4020
12.3013
12.3517
Wednesday 20 July 2016 (20/07/2016)
12.3443
12.2755
12.3614
12.2602
12.3108
Tuesday 19 July 2016 (19/07/2016)
12.3833
12.4146
12.4388
12.3445
12.3917
Monday 18 July 2016 (18/07/2016)
12.5001
12.4600
12.5186
12.3936
12.4561
Friday 15 July 2016 (15/07/2016)
12.4114
12.4638
12.5111
12.3045
12.4078
Thursday 14 July 2016 (14/07/2016)
12.4455
12.2663
12.4736
12.1870
12.3303
Wednesday 13 July 2016 (13/07/2016)
12.4417
12.6099
12.6264
12.3561
12.4913
Tuesday 12 July 2016 (12/07/2016)
12.3552
12.1619
12.3552
12.1436
12.2494
Monday 11 July 2016 (11/07/2016)
12.4483
12.3837
12.4683
12.3291
12.3987
Friday 8 July 2016 (08/07/2016)
12.4319
12.4381
12.4497
12.3194
12.3846
Thursday 7 July 2016 (07/07/2016)
12.4495
12.4015
12.4814
12.2827
12.3821
Wednesday 6 July 2016 (06/07/2016)
12.6375
12.7031
12.7777
12.5972
12.6875
Tuesday 5 July 2016 (05/07/2016)
12.5887
12.6810
12.7279
12.5701
12.6490
Monday 4 July 2016 (04/07/2016)
12.6235
12.6154
12.6374
12.5320
12.5847
Friday 1 July 2016 (01/07/2016)
12.6400
12.7264
12.7249
12.5850
12.6550

June

Thursday 30 June 2016 (30/06/2016)
12.6246
12.7378
12.7394
12.5041
12.6218
Wednesday 29 June 2016 (29/06/2016)
12.6120
12.6098
12.6420
12.4368
12.5394
Tuesday 28 June 2016 (28/06/2016)
12.5213
12.4968
12.5772
12.3975
12.4874
Monday 27 June 2016 (27/06/2016)
12.4767
12.7255
12.8106
12.4766
12.6436
Friday 24 June 2016 (24/06/2016)
13.1625
13.8478
14.0163
13.0618
13.5391
Thursday 23 June 2016 (23/06/2016)
12.9443
13.0129
13.0160
12.8704
12.9432
Wednesday 22 June 2016 (22/06/2016)
12.9650
12.9396
12.9912
12.8975
12.9444
Tuesday 21 June 2016 (21/06/2016)
12.9209
12.8968
12.9637
12.8318
12.8978
Monday 20 June 2016 (20/06/2016)
12.8140
12.6418
12.8504
12.5963
12.7234
Friday 17 June 2016 (17/06/2016)
12.6773
12.6016
12.6814
12.5407
12.6111
Thursday 16 June 2016 (16/06/2016)
12.7053
12.6604
12.7861
12.6086
12.6974
Wednesday 15 June 2016 (15/06/2016)
12.8358
12.7468
12.8681
12.7067
12.7874
Tuesday 14 June 2016 (14/06/2016)
12.7758
12.8051
12.8256
12.7211
12.7734
Monday 13 June 2016 (13/06/2016)
12.7474
12.8250
12.8813
12.7253
12.8033
Friday 10 June 2016 (10/06/2016)
12.9066
12.9301
12.9346
12.8010
12.8678
Thursday 9 June 2016 (09/06/2016)
13.0346
12.9686
13.0496
12.9276
12.9886
Wednesday 8 June 2016 (08/06/2016)
13.0029
13.0680
13.0680
12.9759
13.0220
Tuesday 7 June 2016 (07/06/2016)
12.9960
12.9115
12.9968
12.8118
12.9043
Monday 6 June 2016 (06/06/2016)
12.7158
12.8101
12.8284
12.7158
12.7721
Friday 3 June 2016 (03/06/2016)
12.8358
13.0374
13.0374
12.8049
12.9212
Thursday 2 June 2016 (02/06/2016)
12.8503
12.7982
12.8580
12.7509
12.8045
Wednesday 1 June 2016 (01/06/2016)
12.8694
12.9671
12.9682
12.8238
12.8960

May

Tuesday 31 May 2016 (31/05/2016)
12.7010
12.8546
12.8537
12.6489
12.7513
Monday 30 May 2016 (30/05/2016)
12.7504
12.7477
12.8087
12.7131
12.7609
Friday 27 May 2016 (27/05/2016)
12.8336
12.8278
12.8349
12.7527
12.7938
Thursday 26 May 2016 (26/05/2016)
12.8073
12.8344
12.8354
12.7306
12.7830
Wednesday 25 May 2016 (25/05/2016)
12.8252
12.8124
12.8609
12.7507
12.8058
Tuesday 24 May 2016 (24/05/2016)
12.7559
12.7010
12.7600
12.6288
12.6944
Monday 23 May 2016 (23/05/2016)
12.7604
12.7699
12.7978
12.7184
12.7581
Friday 20 May 2016 (20/05/2016)
12.7596
12.9135
12.9135
12.7368
12.8252
Thursday 19 May 2016 (19/05/2016)
12.5802
12.5854
12.6120
12.5268
12.5694
Wednesday 18 May 2016 (18/05/2016)
12.8371
12.5838
12.8546
12.5709
12.7128
Tuesday 17 May 2016 (17/05/2016)
12.7379
12.7068
12.7384
12.6543
12.6964
Monday 16 May 2016 (16/05/2016)
12.8224
12.7447
12.8375
12.7354
12.7865
Friday 13 May 2016 (13/05/2016)
12.8926
12.8914
12.8921
12.8276
12.8599
Thursday 12 May 2016 (12/05/2016)
12.8970
12.8312
12.9153
12.7767
12.8460
Wednesday 11 May 2016 (11/05/2016)
12.8745
12.9021
12.9119
12.8509
12.8814
Tuesday 10 May 2016 (10/05/2016)
12.9030
12.8847
12.9143
12.8597
12.8870
Monday 9 May 2016 (09/05/2016)
12.9579
12.9339
12.9907
12.8925
12.9416
Friday 6 May 2016 (06/05/2016)
12.9711
13.0086
13.0080
12.9241
12.9661
Thursday 5 May 2016 (05/05/2016)
13.0242
12.9681
13.0333
12.9456
12.9895
Wednesday 4 May 2016 (04/05/2016)
13.1185
13.1344
13.1713
13.0922
13.1318
Tuesday 3 May 2016 (03/05/2016)
13.1409
13.1056
13.1879
13.0986
13.1433
Monday 2 May 2016 (02/05/2016)
12.9785
13.0307
13.0217
12.9411
12.9814

April

Friday 29 April 2016 (29/04/2016)
12.9796
13.0845
13.0828
12.9495
13.0162
Thursday 28 April 2016 (28/04/2016)
13.0112
12.9944
13.0637
12.9630
13.0134
Wednesday 27 April 2016 (27/04/2016)
12.9093
12.9938
13.0156
12.8912
12.9534
Tuesday 26 April 2016 (26/04/2016)
12.9528
12.8731
12.9532
12.8445
12.8989
Monday 25 April 2016 (25/04/2016)
12.9159
12.9271
12.9784
12.8844
12.9314
Friday 22 April 2016 (22/04/2016)
12.9104
12.8649
12.9426
12.7898
12.8662
Thursday 21 April 2016 (21/04/2016)
12.8998
12.8826
12.9739
12.8526
12.9133
Wednesday 20 April 2016 (20/04/2016)
12.9381
12.9333
13.0062
12.8949
12.9506
Tuesday 19 April 2016 (19/04/2016)
12.8611
12.8103
12.8709
12.7899
12.8304
Monday 18 April 2016 (18/04/2016)
12.8892
12.8418
12.9291
12.8063
12.8677
Friday 15 April 2016 (15/04/2016)
12.9530
12.9481
12.9529
12.8694
12.9112
Thursday 14 April 2016 (14/04/2016)
12.9545
13.0159
13.0443
12.9387
12.9915
Wednesday 13 April 2016 (13/04/2016)
13.0138
12.9757
13.0450
12.9511
12.9981
Tuesday 12 April 2016 (12/04/2016)
12.9259
12.9489
13.0057
12.8732
12.9395
Monday 11 April 2016 (11/04/2016)
12.8910
12.8248
12.9294
12.7453
12.8374
Friday 8 April 2016 (08/04/2016)
12.9053
12.9182
12.9329
12.8444
12.8887
Thursday 7 April 2016 (07/04/2016)
12.9026
12.9089
12.9464
12.8584
12.9024
Wednesday 6 April 2016 (06/04/2016)
12.9506
12.9705
13.0150
12.9185
12.9668
Tuesday 5 April 2016 (05/04/2016)
12.8376
12.9201
12.9245
12.8112
12.8679
Monday 4 April 2016 (04/04/2016)
12.9041
12.8643
12.9306
12.8146
12.8726
Friday 1 April 2016 (01/04/2016)
12.9241
13.0360
13.0599
12.8895
12.9747

March

Thursday 31 March 2016 (31/03/2016)
12.9002
12.9386
12.9808
12.8766
12.9287
Wednesday 30 March 2016 (30/03/2016)
12.8007
12.9047
12.9047
12.7608
12.8328
Tuesday 29 March 2016 (29/03/2016)
12.6213
12.6590
12.6579
12.6037
12.6308
Monday 28 March 2016 (28/03/2016)
12.7125
12.6318
12.7209
12.6067
12.6638
Friday 25 March 2016 (25/03/2016)
12.7245
12.8214
12.8214
12.6870
12.7542
Thursday 24 March 2016 (24/03/2016)
12.8331
12.7304
12.8324
12.6801
12.7563
Wednesday 23 March 2016 (23/03/2016)
12.8027
12.8449
12.8449
12.7516
12.7983
Tuesday 22 March 2016 (22/03/2016)
12.7724
12.9192
12.9292
12.7370
12.8331
Monday 21 March 2016 (21/03/2016)
12.7429
12.8023
12.8198
12.7142
12.7670
Friday 18 March 2016 (18/03/2016)
12.8766
12.8431
12.8900
12.7709
12.8305
Thursday 17 March 2016 (17/03/2016)
12.7987
12.6498
12.8415
12.5806
12.7111
Wednesday 16 March 2016 (16/03/2016)
12.7861
12.8620
12.8620
12.7586
12.8103
Tuesday 15 March 2016 (15/03/2016)
12.7175
12.8662
12.8716
12.6820
12.7768
Monday 14 March 2016 (14/03/2016)
12.6321
12.7127
12.7127
12.6058
12.6593
Friday 11 March 2016 (11/03/2016)
12.5582
12.5341
12.6479
12.4825
12.5652
Thursday 10 March 2016 (10/03/2016)
12.5624
12.6090
12.6490
12.4777
12.5634
Wednesday 9 March 2016 (09/03/2016)
12.5266
12.5866
12.6154
12.5008
12.5581
Tuesday 8 March 2016 (08/03/2016)
12.4293
12.4423
12.4702
12.3831
12.4267
Monday 7 March 2016 (07/03/2016)
12.4486
12.4486
12.4820
12.4072
12.4446
Friday 4 March 2016 (04/03/2016)
12.3788
12.5091
12.5079
12.3646
12.4363
Thursday 3 March 2016 (03/03/2016)
12.3003
12.3379
12.3503
12.2613
12.3058
Wednesday 2 March 2016 (02/03/2016)
12.4345
12.3342
12.4833
12.2797
12.3815
Tuesday 1 March 2016 (01/03/2016)
12.6067
12.4977
12.6206
12.4590
12.5398

February

Monday 29 February 2016 (29/02/2016)
12.7776
12.7210
12.8238
12.6506
12.7372
Friday 26 February 2016 (26/02/2016)
12.7870
12.8187
12.8239
12.6868
12.7554
Thursday 25 February 2016 (25/02/2016)
12.6927
12.6605
12.7125
12.6065
12.6595
Wednesday 24 February 2016 (24/02/2016)
12.8326
12.8928
12.9119
12.8080
12.8600
Tuesday 23 February 2016 (23/02/2016)
12.7580
12.8906
12.8906
12.7445
12.8176
Monday 22 February 2016 (22/02/2016)
12.8057
12.8444
12.9502
12.7552
12.8527
Friday 19 February 2016 (19/02/2016)
12.8007
12.7525
12.8721
12.7334
12.8028
Thursday 18 February 2016 (18/02/2016)
12.7322
12.7960
12.8056
12.6731
12.7394
Wednesday 17 February 2016 (17/02/2016)
12.8016
12.7917
12.8843
12.7382
12.8113
Tuesday 16 February 2016 (16/02/2016)
12.6873
12.7854
12.8004
12.6333
12.7169
Monday 15 February 2016 (15/02/2016)
12.8872
12.8165
12.8890
12.7451
12.8171
Friday 12 February 2016 (12/02/2016)
12.9433
12.8887
12.9444
12.7897
12.8671
Thursday 11 February 2016 (11/02/2016)
12.8128
12.8574
12.9281
12.7141
12.8211
Wednesday 10 February 2016 (10/02/2016)
12.6519
12.6916
12.6796
12.5228
12.6012
Tuesday 9 February 2016 (09/02/2016)
12.6816
12.7017
12.7824
12.5886
12.6855
Monday 8 February 2016 (08/02/2016)
12.6864
12.7583
12.7656
12.6259
12.6958
Friday 5 February 2016 (05/02/2016)
12.6874
12.7246
12.7550
12.6460
12.7005
Thursday 4 February 2016 (04/02/2016)
12.5602
12.6161
12.6620
12.5267
12.5944
Wednesday 3 February 2016 (03/02/2016)
12.5424
12.5788
12.5729
12.4454
12.5092
Tuesday 2 February 2016 (02/02/2016)
12.5238
12.5040
12.5754
12.4542
12.5148
Monday 1 February 2016 (01/02/2016)
12.5633
12.4780
12.6055
12.4499
12.5277

January

Friday 29 January 2016 (29/01/2016)
12.6201
12.6150
12.6854
12.5471
12.6163
Thursday 28 January 2016 (28/01/2016)
12.5863
12.4969
12.6106
12.4500
12.5303
Wednesday 27 January 2016 (27/01/2016)
12.4963
12.6375
12.6585
12.4623
12.5604
Tuesday 26 January 2016 (26/01/2016)
12.4455
12.3967
12.5148
12.3593
12.4371
Monday 25 January 2016 (25/01/2016)
12.4618
12.5128
12.5174
12.4456
12.4815
Friday 22 January 2016 (22/01/2016)
12.5684
12.5265
12.5731
12.4065
12.4898
Thursday 21 January 2016 (21/01/2016)
12.5109
12.5231
12.6184
12.4794
12.5489
Wednesday 20 January 2016 (20/01/2016)
12.4427
12.3520
12.4824
12.3205
12.4015
Tuesday 19 January 2016 (19/01/2016)
12.4494
12.5882
12.6095
12.3885
12.4990
Monday 18 January 2016 (18/01/2016)
12.5188
12.5088
12.5200
12.3940
12.4570
Friday 15 January 2016 (15/01/2016)
12.4570
12.5830
12.5890
12.4397
12.5144
Thursday 14 January 2016 (14/01/2016)
12.2919
12.2847
12.3672
12.2586
12.3129
Wednesday 13 January 2016 (13/01/2016)
12.3560
12.3678
12.3724
12.2720
12.3222
Tuesday 12 January 2016 (12/01/2016)
12.3808
12.4794
12.5165
12.3690
12.4428
Monday 11 January 2016 (11/01/2016)
12.3078
12.2243
12.3548
12.1770
12.2659
Friday 8 January 2016 (08/01/2016)
12.4026
12.4807
12.4937
12.3007
12.3972
Thursday 7 January 2016 (07/01/2016)
12.1997
12.3907
12.3922
12.1927
12.2925
Wednesday 6 January 2016 (06/01/2016)
12.4013
12.4373
12.4457
12.3901
12.4179
Tuesday 5 January 2016 (05/01/2016)
12.3592
12.2558
12.3733
12.2214
12.2974
Monday 4 January 2016 (04/01/2016)
12.3994
12.3493
12.4474
12.3165
12.3820
Friday 1 January 2016 (01/01/2016)
12.4987
12.5191
12.5191
12.3812
12.4502