Swedish Krona-Nepalese Rupee History: 2016

Go
Set Alert Set Alert

Daily SEK/NPR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 14.0163 on 24/06/2016

Lowest exchange rate of 2016: 11.3419 on 16/12/2016

Average exchange rate of 2016: 12.4257

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Nepalese Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.7474
11.7065
11.8948
11.6714
11.7831
Thursday 29 December 2016 (29/12/2016)
11.6847
11.7740
11.8063
11.6840
11.7452
Wednesday 28 December 2016 (28/12/2016)
11.6183
11.7025
11.7213
11.6024
11.6619
Tuesday 27 December 2016 (27/12/2016)
11.6053
11.6048
11.6413
11.5713
11.6063
Monday 26 December 2016 (26/12/2016)
11.6637
11.6233
11.6855
11.5653
11.6254
Friday 23 December 2016 (23/12/2016)
11.6339
11.7158
11.7158
11.6194
11.6676
Thursday 22 December 2016 (22/12/2016)
11.5789
11.6621
11.7015
11.5752
11.6384
Wednesday 21 December 2016 (21/12/2016)
11.4590
11.6233
11.6452
11.4553
11.5503
Tuesday 20 December 2016 (20/12/2016)
11.4281
11.4990
11.5148
11.4041
11.4595
Monday 19 December 2016 (19/12/2016)
11.4192
11.4777
11.5178
11.4023
11.4601
Friday 16 December 2016 (16/12/2016)
11.3684
11.3973
11.4217
11.3419
11.3818
Thursday 15 December 2016 (15/12/2016)
11.6031
11.5482
11.6290
11.5108
11.5699
Wednesday 14 December 2016 (14/12/2016)
11.6086
11.5948
11.6370
11.5401
11.5886
Tuesday 13 December 2016 (13/12/2016)
11.5805
11.6070
11.6115
11.5371
11.5743
Monday 12 December 2016 (12/12/2016)
11.6206
11.5834
11.6629
11.5417
11.6023
Friday 9 December 2016 (09/12/2016)
11.8346
11.7754
11.8262
11.7124
11.7693
Thursday 8 December 2016 (08/12/2016)
11.7395
11.7136
11.7766
11.6434
11.7100
Wednesday 7 December 2016 (07/12/2016)
11.7666
11.8642
11.8957
11.7346
11.8152
Tuesday 6 December 2016 (06/12/2016)
11.7272
11.7737
11.7808
11.6679
11.7244
Monday 5 December 2016 (05/12/2016)
11.7794
11.8610
11.8733
11.6915
11.7824
Friday 2 December 2016 (02/12/2016)
11.6677
11.5880
11.6719
11.5579
11.6149
Thursday 1 December 2016 (01/12/2016)
11.6506
11.5942
11.6536
11.4919
11.5728

November

Wednesday 30 November 2016 (30/11/2016)
11.7405
11.6611
11.8364
11.6311
11.7338
Tuesday 29 November 2016 (29/11/2016)
11.7758
11.7397
11.7836
11.6510
11.7173
Monday 28 November 2016 (28/11/2016)
11.6844
11.7501
11.7535
11.6391
11.6963
Friday 25 November 2016 (25/11/2016)
11.7239
11.7177
11.7870
11.6952
11.7411
Thursday 24 November 2016 (24/11/2016)
11.7405
11.7803
11.7940
11.7135
11.7538
Wednesday 23 November 2016 (23/11/2016)
11.6769
11.6450
11.7365
11.6015
11.6690
Tuesday 22 November 2016 (22/11/2016)
11.6593
11.7272
11.7490
11.6437
11.6964
Monday 21 November 2016 (21/11/2016)
11.6812
11.5622
11.7256
11.5253
11.6255
Friday 18 November 2016 (18/11/2016)
11.6956
11.7994
11.7994
11.6460
11.7227
Thursday 17 November 2016 (17/11/2016)
11.6379
11.6063
11.6954
11.5914
11.6434
Wednesday 16 November 2016 (16/11/2016)
11.6547
11.6542
11.6827
11.6074
11.6451
Tuesday 15 November 2016 (15/11/2016)
11.7619
11.7192
11.8531
11.6701
11.7616
Monday 14 November 2016 (14/11/2016)
11.7307
11.7558
11.7797
11.6741
11.7269
Friday 11 November 2016 (11/11/2016)
11.6222
11.5754
11.6421
11.4480
11.5451
Thursday 10 November 2016 (10/11/2016)
11.7806
11.6665
11.8112
11.6227
11.7170
Wednesday 9 November 2016 (09/11/2016)
11.7391
11.6388
11.7501
11.5066
11.6284
Tuesday 8 November 2016 (08/11/2016)
11.6766
11.7501
11.7506
11.6538
11.7022
Monday 7 November 2016 (07/11/2016)
11.7561
11.7414
11.7781
11.6647
11.7214
Friday 4 November 2016 (04/11/2016)
11.7158
11.7318
11.7478
11.6444
11.6961
Thursday 3 November 2016 (03/11/2016)
11.7918
11.6060
11.8078
11.5831
11.6955
Wednesday 2 November 2016 (02/11/2016)
11.6984
11.7131
11.7337
11.6654
11.6996
Tuesday 1 November 2016 (01/11/2016)
11.6521
11.7312
11.7714
11.6217
11.6966

October

Monday 31 October 2016 (31/10/2016)
11.6734
11.5649
11.6750
11.5373
11.6062
Friday 28 October 2016 (28/10/2016)
11.6538
11.7397
11.7505
11.6352
11.6929
Thursday 27 October 2016 (27/10/2016)
11.8425
11.7001
11.9240
11.6727
11.7984
Wednesday 26 October 2016 (26/10/2016)
11.7945
11.7669
11.8322
11.7589
11.7956
Tuesday 25 October 2016 (25/10/2016)
11.8408
11.8709
11.9258
11.8060
11.8659
Monday 24 October 2016 (24/10/2016)
11.8326
11.8357
11.8723
11.8084
11.8404
Friday 21 October 2016 (21/10/2016)
11.9313
11.9288
11.9477
11.8617
11.9047
Thursday 20 October 2016 (20/10/2016)
11.9216
11.9126
12.0066
11.9004
11.9535
Wednesday 19 October 2016 (19/10/2016)
11.9492
11.9460
11.9844
11.8986
11.9415
Tuesday 18 October 2016 (18/10/2016)
11.9412
11.8227
11.9505
11.7961
11.8733
Monday 17 October 2016 (17/10/2016)
11.9930
11.9940
12.0172
11.9408
11.9790
Friday 14 October 2016 (14/10/2016)
11.9871
12.0098
12.0209
11.9345
11.9777
Thursday 13 October 2016 (13/10/2016)
11.9394
11.9526
11.9835
11.8992
11.9414
Wednesday 12 October 2016 (12/10/2016)
11.9246
11.8297
11.9438
11.7415
11.8427
Tuesday 11 October 2016 (11/10/2016)
12.1789
12.1687
12.2034
12.0310
12.1172
Monday 10 October 2016 (10/10/2016)
12.1573
12.1825
12.1955
12.0960
12.1458
Friday 7 October 2016 (07/10/2016)
12.2362
12.4301
12.7838
12.2201
12.5020
Thursday 6 October 2016 (06/10/2016)
12.2377
12.3101
12.3225
12.2227
12.2726
Wednesday 5 October 2016 (05/10/2016)
12.1631
12.1668
12.2496
12.1266
12.1881
Tuesday 4 October 2016 (04/10/2016)
12.2695
12.3287
12.3349
12.2353
12.2851
Monday 3 October 2016 (03/10/2016)
12.1976
12.2750
12.3198
12.1439
12.2319

September

Friday 30 September 2016 (30/09/2016)
12.3062
12.3295
12.3302
12.2242
12.2772
Thursday 29 September 2016 (29/09/2016)
12.2414
12.2910
12.3006
12.2107
12.2557
Wednesday 28 September 2016 (28/09/2016)
12.2338
12.2848
12.2848
12.2069
12.2459
Tuesday 27 September 2016 (27/09/2016)
12.3061
12.1776
12.3301
12.1506
12.2404
Monday 26 September 2016 (26/09/2016)
12.3031
12.3187
12.3644
12.2886
12.3265
Friday 23 September 2016 (23/09/2016)
12.3470
12.4717
12.4769
12.3332
12.4051
Thursday 22 September 2016 (22/09/2016)
12.3133
12.2837
12.3369
12.2616
12.2993
Wednesday 21 September 2016 (21/09/2016)
12.3276
12.3487
12.3630
12.3121
12.3376
Tuesday 20 September 2016 (20/09/2016)
12.3212
12.3119
12.3908
12.3034
12.3471
Monday 19 September 2016 (19/09/2016)
12.4455
12.4163
12.4476
12.3557
12.4017
Friday 16 September 2016 (16/09/2016)
12.4570
12.5971
12.5971
12.4468
12.5220
Thursday 15 September 2016 (15/09/2016)
12.4041
12.4112
12.4627
12.3470
12.4049
Wednesday 14 September 2016 (14/09/2016)
12.3847
12.4330
12.4784
12.3716
12.4250
Tuesday 13 September 2016 (13/09/2016)
12.4269
12.4932
12.5412
12.4066
12.4739
Monday 12 September 2016 (12/09/2016)
12.4442
12.3869
12.4561
12.3578
12.4070
Friday 9 September 2016 (09/09/2016)
12.4491
12.4260
12.4551
12.3770
12.4161
Thursday 8 September 2016 (08/09/2016)
12.4163
12.4590
12.5036
12.4090
12.4563
Wednesday 7 September 2016 (07/09/2016)
12.3045
12.4244
12.4289
12.2797
12.3543
Tuesday 6 September 2016 (06/09/2016)
12.2581
12.2945
12.2933
12.2206
12.2570
Monday 5 September 2016 (05/09/2016)
12.3481
12.3357
12.3566
12.2639
12.3103
Friday 2 September 2016 (02/09/2016)
12.3129
12.2645
12.3248
12.2134
12.2691
Thursday 1 September 2016 (01/09/2016)
12.3141
12.2232
12.3207
12.1391
12.2299

August

Wednesday 31 August 2016 (31/08/2016)
12.4539
12.3380
12.4539
12.3020
12.3780
Tuesday 30 August 2016 (30/08/2016)
12.5108
12.4275
12.5213
12.3792
12.4503
Monday 29 August 2016 (29/08/2016)
12.5714
12.6314
12.6400
12.5586
12.5993
Friday 26 August 2016 (26/08/2016)
12.5794
12.5538
12.5995
12.4967
12.5481
Thursday 25 August 2016 (25/08/2016)
12.6325
12.6546
12.6744
12.6099
12.6422
Wednesday 24 August 2016 (24/08/2016)
12.6744
12.6028
12.6835
12.5443
12.6139
Tuesday 23 August 2016 (23/08/2016)
12.6358
12.5852
12.6473
12.5595
12.6034
Monday 22 August 2016 (22/08/2016)
12.7359
12.5932
12.7359
12.5648
12.6504
Friday 19 August 2016 (19/08/2016)
12.5906
12.6877
12.7799
12.5700
12.6750
Thursday 18 August 2016 (18/08/2016)
12.5118
12.5142
12.5581
12.4590
12.5086
Wednesday 17 August 2016 (17/08/2016)
12.5226
12.5177
12.5650
12.4932
12.5291
Tuesday 16 August 2016 (16/08/2016)
12.4633
12.3778
12.5170
12.3669
12.4420
Monday 15 August 2016 (15/08/2016)
12.5051
12.4949
12.5231
12.4193
12.4712
Friday 12 August 2016 (12/08/2016)
12.4899
12.5689
12.5689
12.4366
12.5028
Thursday 11 August 2016 (11/08/2016)
12.4384
12.4768
12.5362
12.4154
12.4758
Wednesday 10 August 2016 (10/08/2016)
12.3295
12.4414
12.4401
12.2868
12.3635
Tuesday 9 August 2016 (09/08/2016)
12.2876
12.3886
12.4134
12.2731
12.3433
Monday 8 August 2016 (08/08/2016)
12.3841
12.3867
12.3971
12.3292
12.3632
Friday 5 August 2016 (05/08/2016)
12.4648
12.4530
12.4681
12.3850
12.4266
Thursday 4 August 2016 (04/08/2016)
12.4254
12.6520
12.6520
12.3867
12.5194
Wednesday 3 August 2016 (03/08/2016)
12.3355
12.3253
12.3764
12.3084
12.3424
Tuesday 2 August 2016 (02/08/2016)
12.2660
12.2344
12.2993
12.2162
12.2578
Monday 1 August 2016 (01/08/2016)
12.3289
12.2744
12.3289
12.2320
12.2805

July

Friday 29 July 2016 (29/07/2016)
12.2680
12.3519
12.3739
12.2204
12.2972
Thursday 28 July 2016 (28/07/2016)
12.2109
12.2482
12.3159
12.1895
12.2527
Wednesday 27 July 2016 (27/07/2016)
12.2879
12.2319
12.3068
12.2198
12.2633
Tuesday 26 July 2016 (26/07/2016)
12.2993
12.2662
12.3645
12.2487
12.3066
Monday 25 July 2016 (25/07/2016)
12.2918
12.3072
12.3088
12.2484
12.2786
Friday 22 July 2016 (22/07/2016)
12.3256
12.3600
12.4006
12.2356
12.3181
Thursday 21 July 2016 (21/07/2016)
12.3656
12.3514
12.4020
12.3013
12.3517
Wednesday 20 July 2016 (20/07/2016)
12.3443
12.2755
12.3614
12.2602
12.3108
Tuesday 19 July 2016 (19/07/2016)
12.3833
12.4146
12.4388
12.3445
12.3917
Monday 18 July 2016 (18/07/2016)
12.5001
12.4600
12.5186
12.3936
12.4561
Friday 15 July 2016 (15/07/2016)
12.4114
12.4638
12.5111
12.3045
12.4078
Thursday 14 July 2016 (14/07/2016)
12.4455
12.2663
12.4736
12.1870
12.3303
Wednesday 13 July 2016 (13/07/2016)
12.4417
12.6099
12.6264
12.3561
12.4913
Tuesday 12 July 2016 (12/07/2016)
12.3552
12.1619
12.3552
12.1436
12.2494
Monday 11 July 2016 (11/07/2016)
12.4483
12.3837
12.4683
12.3291
12.3987
Friday 8 July 2016 (08/07/2016)
12.4319
12.4381
12.4497
12.3194
12.3846
Thursday 7 July 2016 (07/07/2016)
12.4495
12.4015
12.4814
12.2827
12.3821
Wednesday 6 July 2016 (06/07/2016)
12.6375
12.7031
12.7777
12.5972
12.6875
Tuesday 5 July 2016 (05/07/2016)
12.5887
12.6810
12.7279
12.5701
12.6490
Monday 4 July 2016 (04/07/2016)
12.6235
12.6154
12.6374
12.5320
12.5847
Friday 1 July 2016 (01/07/2016)
12.6400
12.7264
12.7249
12.5850
12.6550

June

Thursday 30 June 2016 (30/06/2016)
12.6246
12.7378
12.7394
12.5041
12.6218
Wednesday 29 June 2016 (29/06/2016)
12.6120
12.6098
12.6420
12.4368
12.5394
Tuesday 28 June 2016 (28/06/2016)
12.5213
12.4968
12.5772
12.3975
12.4874
Monday 27 June 2016 (27/06/2016)
12.4767
12.7255
12.8106
12.4766
12.6436
Friday 24 June 2016 (24/06/2016)
13.1625
13.8478
14.0163
13.0618
13.5391
Thursday 23 June 2016 (23/06/2016)
12.9443
13.0129
13.0160
12.8704
12.9432
Wednesday 22 June 2016 (22/06/2016)
12.9650
12.9396
12.9912
12.8975
12.9444
Tuesday 21 June 2016 (21/06/2016)
12.9209
12.8968
12.9637
12.8318
12.8978
Monday 20 June 2016 (20/06/2016)
12.8140
12.6418
12.8504
12.5963
12.7234
Friday 17 June 2016 (17/06/2016)
12.6773
12.6016
12.6814
12.5407
12.6111
Thursday 16 June 2016 (16/06/2016)
12.7053
12.6604
12.7861
12.6086
12.6974
Wednesday 15 June 2016 (15/06/2016)
12.8358
12.7468
12.8681
12.7067
12.7874
Tuesday 14 June 2016 (14/06/2016)
12.7758
12.8051
12.8256
12.7211
12.7734
Monday 13 June 2016 (13/06/2016)
12.7474
12.8250
12.8813
12.7253
12.8033
Friday 10 June 2016 (10/06/2016)
12.9066
12.9301
12.9346
12.8010
12.8678
Thursday 9 June 2016 (09/06/2016)
13.0346
12.9686
13.0496
12.9276
12.9886
Wednesday 8 June 2016 (08/06/2016)
13.0029
13.0680
13.0680
12.9759
13.0220
Tuesday 7 June 2016 (07/06/2016)
12.9960
12.9115
12.9968
12.8118
12.9043
Monday 6 June 2016 (06/06/2016)
12.7158
12.8101
12.8284
12.7158
12.7721
Friday 3 June 2016 (03/06/2016)
12.8358
13.0374
13.0374
12.8049
12.9212
Thursday 2 June 2016 (02/06/2016)
12.8503
12.7982
12.8580
12.7509
12.8045
Wednesday 1 June 2016 (01/06/2016)
12.8694
12.9671
12.9682
12.8238
12.8960

May

Tuesday 31 May 2016 (31/05/2016)
12.7010
12.8546
12.8537
12.6489
12.7513
Monday 30 May 2016 (30/05/2016)
12.7504
12.7477
12.8087
12.7131
12.7609
Friday 27 May 2016 (27/05/2016)
12.8336
12.8278
12.8349
12.7527
12.7938
Thursday 26 May 2016 (26/05/2016)
12.8073
12.8344
12.8354
12.7306
12.7830
Wednesday 25 May 2016 (25/05/2016)
12.8252
12.8124
12.8609
12.7507
12.8058
Tuesday 24 May 2016 (24/05/2016)
12.7559
12.7010
12.7600
12.6288
12.6944
Monday 23 May 2016 (23/05/2016)
12.7604
12.7699
12.7978
12.7184
12.7581
Friday 20 May 2016 (20/05/2016)
12.7596
12.9135
12.9135
12.7368
12.8252
Thursday 19 May 2016 (19/05/2016)
12.5802
12.5854
12.6120
12.5268
12.5694
Wednesday 18 May 2016 (18/05/2016)
12.8371
12.5838
12.8546
12.5709
12.7128
Tuesday 17 May 2016 (17/05/2016)
12.7379
12.7068
12.7384
12.6543
12.6964
Monday 16 May 2016 (16/05/2016)
12.8224
12.7447
12.8375
12.7354
12.7865
Friday 13 May 2016 (13/05/2016)
12.8926
12.8914
12.8921
12.8276
12.8599
Thursday 12 May 2016 (12/05/2016)
12.8970
12.8312
12.9153
12.7767
12.8460
Wednesday 11 May 2016 (11/05/2016)
12.8745
12.9021
12.9119
12.8509
12.8814
Tuesday 10 May 2016 (10/05/2016)
12.9030
12.8847
12.9143
12.8597
12.8870
Monday 9 May 2016 (09/05/2016)
12.9579
12.9339
12.9907
12.8925
12.9416
Friday 6 May 2016 (06/05/2016)
12.9711
13.0086
13.0080
12.9241
12.9661
Thursday 5 May 2016 (05/05/2016)
13.0242
12.9681
13.0333
12.9456
12.9895
Wednesday 4 May 2016 (04/05/2016)
13.1185
13.1344
13.1713
13.0922
13.1318
Tuesday 3 May 2016 (03/05/2016)
13.1409
13.1056
13.1879
13.0986
13.1433
Monday 2 May 2016 (02/05/2016)
12.9785
13.0307
13.0217
12.9411
12.9814

April

Friday 29 April 2016 (29/04/2016)
12.9796
13.0845
13.0828
12.9495
13.0162
Thursday 28 April 2016 (28/04/2016)
13.0112
12.9944
13.0637
12.9630
13.0134
Wednesday 27 April 2016 (27/04/2016)
12.9093
12.9938
13.0156
12.8912
12.9534
Tuesday 26 April 2016 (26/04/2016)
12.9528
12.8731
12.9532
12.8445
12.8989
Monday 25 April 2016 (25/04/2016)
12.9159
12.9271
12.9784
12.8844
12.9314
Friday 22 April 2016 (22/04/2016)
12.9104
12.8649
12.9426
12.7898
12.8662
Thursday 21 April 2016 (21/04/2016)
12.8998
12.8826
12.9739
12.8526
12.9133
Wednesday 20 April 2016 (20/04/2016)
12.9381
12.9333
13.0062
12.8949
12.9506
Tuesday 19 April 2016 (19/04/2016)
12.8611
12.8103
12.8709
12.7899
12.8304
Monday 18 April 2016 (18/04/2016)
12.8892
12.8418
12.9291
12.8063
12.8677
Friday 15 April 2016 (15/04/2016)
12.9530
12.9481
12.9529
12.8694
12.9112
Thursday 14 April 2016 (14/04/2016)
12.9545
13.0159
13.0443
12.9387
12.9915
Wednesday 13 April 2016 (13/04/2016)
13.0138
12.9757
13.0450
12.9511
12.9981
Tuesday 12 April 2016 (12/04/2016)
12.9259
12.9489
13.0057
12.8732
12.9395
Monday 11 April 2016 (11/04/2016)
12.8910
12.8248
12.9294
12.7453
12.8374
Friday 8 April 2016 (08/04/2016)
12.9053
12.9182
12.9329
12.8444
12.8887
Thursday 7 April 2016 (07/04/2016)
12.9026
12.9089
12.9464
12.8584
12.9024
Wednesday 6 April 2016 (06/04/2016)
12.9506
12.9705
13.0150
12.9185
12.9668
Tuesday 5 April 2016 (05/04/2016)
12.8376
12.9201
12.9245
12.8112
12.8679
Monday 4 April 2016 (04/04/2016)
12.9041
12.8643
12.9306
12.8146
12.8726
Friday 1 April 2016 (01/04/2016)
12.9241
13.0360
13.0599
12.8895
12.9747

March

Thursday 31 March 2016 (31/03/2016)
12.9002
12.9386
12.9808
12.8766
12.9287
Wednesday 30 March 2016 (30/03/2016)
12.8007
12.9047
12.9047
12.7608
12.8328
Tuesday 29 March 2016 (29/03/2016)
12.6213
12.6590
12.6579
12.6037
12.6308
Monday 28 March 2016 (28/03/2016)
12.7125
12.6318
12.7209
12.6067
12.6638
Friday 25 March 2016 (25/03/2016)
12.7245
12.8214
12.8214
12.6870
12.7542
Thursday 24 March 2016 (24/03/2016)
12.8331
12.7304
12.8324
12.6801
12.7563
Wednesday 23 March 2016 (23/03/2016)
12.8027
12.8449
12.8449
12.7516
12.7983
Tuesday 22 March 2016 (22/03/2016)
12.7724
12.9192
12.9292
12.7370
12.8331
Monday 21 March 2016 (21/03/2016)
12.7429
12.8023
12.8198
12.7142
12.7670
Friday 18 March 2016 (18/03/2016)
12.8766
12.8431
12.8900
12.7709
12.8305
Thursday 17 March 2016 (17/03/2016)
12.7987
12.6498
12.8415
12.5806
12.7111
Wednesday 16 March 2016 (16/03/2016)
12.7861
12.8620
12.8620
12.7586
12.8103
Tuesday 15 March 2016 (15/03/2016)
12.7175
12.8662
12.8716
12.6820
12.7768
Monday 14 March 2016 (14/03/2016)
12.6321
12.7127
12.7127
12.6058
12.6593
Friday 11 March 2016 (11/03/2016)
12.5582
12.5341
12.6479
12.4825
12.5652
Thursday 10 March 2016 (10/03/2016)
12.5624
12.6090
12.6490
12.4777
12.5634
Wednesday 9 March 2016 (09/03/2016)
12.5266
12.5866
12.6154
12.5008
12.5581
Tuesday 8 March 2016 (08/03/2016)
12.4293
12.4423
12.4702
12.3831
12.4267
Monday 7 March 2016 (07/03/2016)
12.4486
12.4486
12.4820
12.4072
12.4446
Friday 4 March 2016 (04/03/2016)
12.3788
12.5091
12.5079
12.3646
12.4363
Thursday 3 March 2016 (03/03/2016)
12.3003
12.3379
12.3503
12.2613
12.3058
Wednesday 2 March 2016 (02/03/2016)
12.4345
12.3342
12.4833
12.2797
12.3815
Tuesday 1 March 2016 (01/03/2016)
12.6067
12.4977
12.6206
12.4590
12.5398

February

Monday 29 February 2016 (29/02/2016)
12.7776
12.7210
12.8238
12.6506
12.7372
Friday 26 February 2016 (26/02/2016)
12.7870
12.8187
12.8239
12.6868
12.7554
Thursday 25 February 2016 (25/02/2016)
12.6927
12.6605
12.7125
12.6065
12.6595
Wednesday 24 February 2016 (24/02/2016)
12.8326
12.8928
12.9119
12.8080
12.8600
Tuesday 23 February 2016 (23/02/2016)
12.7580
12.8906
12.8906
12.7445
12.8176
Monday 22 February 2016 (22/02/2016)
12.8057
12.8444
12.9502
12.7552
12.8527
Friday 19 February 2016 (19/02/2016)
12.8007
12.7525
12.8721
12.7334
12.8028
Thursday 18 February 2016 (18/02/2016)
12.7322
12.7960
12.8056
12.6731
12.7394
Wednesday 17 February 2016 (17/02/2016)
12.8016
12.7917
12.8843
12.7382
12.8113
Tuesday 16 February 2016 (16/02/2016)
12.6873
12.7854
12.8004
12.6333
12.7169
Monday 15 February 2016 (15/02/2016)
12.8872
12.8165
12.8890
12.7451
12.8171
Friday 12 February 2016 (12/02/2016)
12.9433
12.8887
12.9444
12.7897
12.8671
Thursday 11 February 2016 (11/02/2016)
12.8128
12.8574
12.9281
12.7141
12.8211
Wednesday 10 February 2016 (10/02/2016)
12.6519
12.6916
12.6796
12.5228
12.6012
Tuesday 9 February 2016 (09/02/2016)
12.6816
12.7017
12.7824
12.5886
12.6855
Monday 8 February 2016 (08/02/2016)
12.6864
12.7583
12.7656
12.6259
12.6958
Friday 5 February 2016 (05/02/2016)
12.6874
12.7246
12.7550
12.6460
12.7005
Thursday 4 February 2016 (04/02/2016)
12.5602
12.6161
12.6620
12.5267
12.5944
Wednesday 3 February 2016 (03/02/2016)
12.5424
12.5788
12.5729
12.4454
12.5092
Tuesday 2 February 2016 (02/02/2016)
12.5238
12.5040
12.5754
12.4542
12.5148
Monday 1 February 2016 (01/02/2016)
12.5633
12.4780
12.6055
12.4499
12.5277

January

Friday 29 January 2016 (29/01/2016)
12.6201
12.6150
12.6854
12.5471
12.6163
Thursday 28 January 2016 (28/01/2016)
12.5863
12.4969
12.6106
12.4500
12.5303
Wednesday 27 January 2016 (27/01/2016)
12.4963
12.6375
12.6585
12.4623
12.5604
Tuesday 26 January 2016 (26/01/2016)
12.4455
12.3967
12.5148
12.3593
12.4371
Monday 25 January 2016 (25/01/2016)
12.4618
12.5128
12.5174
12.4456
12.4815
Friday 22 January 2016 (22/01/2016)
12.5684
12.5265
12.5731
12.4065
12.4898
Thursday 21 January 2016 (21/01/2016)
12.5109
12.5231
12.6184
12.4794
12.5489
Wednesday 20 January 2016 (20/01/2016)
12.4427
12.3520
12.4824
12.3205
12.4015
Tuesday 19 January 2016 (19/01/2016)
12.4494
12.5882
12.6095
12.3885
12.4990
Monday 18 January 2016 (18/01/2016)
12.5188
12.5088
12.5200
12.3940
12.4570
Friday 15 January 2016 (15/01/2016)
12.4570
12.5830
12.5890
12.4397
12.5144
Thursday 14 January 2016 (14/01/2016)
12.2919
12.2847
12.3672
12.2586
12.3129
Wednesday 13 January 2016 (13/01/2016)
12.3560
12.3678
12.3724
12.2720
12.3222
Tuesday 12 January 2016 (12/01/2016)
12.3808
12.4794
12.5165
12.3690
12.4428
Monday 11 January 2016 (11/01/2016)
12.3078
12.2243
12.3548
12.1770
12.2659
Friday 8 January 2016 (08/01/2016)
12.4026
12.4807
12.4937
12.3007
12.3972
Thursday 7 January 2016 (07/01/2016)
12.1997
12.3907
12.3922
12.1927
12.2925
Wednesday 6 January 2016 (06/01/2016)
12.4013
12.4373
12.4457
12.3901
12.4179
Tuesday 5 January 2016 (05/01/2016)
12.3592
12.2558
12.3733
12.2214
12.2974
Monday 4 January 2016 (04/01/2016)
12.3994
12.3493
12.4474
12.3165
12.3820
Friday 1 January 2016 (01/01/2016)
12.4987
12.5191
12.5191
12.3812
12.4502