Swedish Krona-Nepalese Rupee History: 2015

Go
Set Alert Set Alert

Daily SEK/NPR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 12.6924, reached on 13/10/2015

The lowest level of 2015 was 11.8489 reached 13/11/2015

The average level of 2015 was 12.2386

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/NPR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.4987
12.5191
12.5191
12.3812
12.4502
Wednesday 30 December 2015 (30/12/2015)
12.5404
12.4934
12.5791
12.4232
12.5012
Tuesday 29 December 2015 (29/12/2015)
12.4899
12.5264
12.5736
12.4417
12.5077
Monday 28 December 2015 (28/12/2015)
12.5089
12.4502
12.5089
12.3534
12.4312
Friday 25 December 2015 (25/12/2015)
12.4424
12.5014
12.5014
12.4111
12.4563
Thursday 24 December 2015 (24/12/2015)
12.4424
12.5014
12.5014
12.4111
12.4563
Wednesday 23 December 2015 (23/12/2015)
12.3084
12.2717
12.3188
12.2138
12.2663
Tuesday 22 December 2015 (22/12/2015)
12.2203
12.3751
12.4140
12.1964
12.3052
Monday 21 December 2015 (21/12/2015)
12.2190
12.3116
12.3139
12.1747
12.2443
Friday 18 December 2015 (18/12/2015)
12.3907
12.4356
12.4369
12.3669
12.4019
Thursday 17 December 2015 (17/12/2015)
12.4092
12.3867
12.4221
12.3304
12.3763
Wednesday 16 December 2015 (16/12/2015)
12.5102
12.5402
12.5978
12.4835
12.5407
Tuesday 15 December 2015 (15/12/2015)
12.4520
12.4959
12.5533
12.4157
12.4845
Monday 14 December 2015 (14/12/2015)
12.3294
12.4303
12.4613
12.3017
12.3815
Friday 11 December 2015 (11/12/2015)
12.3327
12.3714
12.3890
12.2924
12.3407
Thursday 10 December 2015 (10/12/2015)
12.3537
12.2233
12.3809
12.2060
12.2935
Wednesday 9 December 2015 (09/12/2015)
12.3436
12.3756
12.3988
12.3035
12.3512
Tuesday 8 December 2015 (08/12/2015)
12.3692
12.4529
12.5396
12.3643
12.4520
Monday 7 December 2015 (07/12/2015)
12.0322
11.9806
12.0533
11.9382
11.9958
Friday 4 December 2015 (04/12/2015)
12.0036
12.0484
12.0484
11.9349
11.9917
Thursday 3 December 2015 (03/12/2015)
12.0983
12.1968
12.2421
12.0303
12.1362
Wednesday 2 December 2015 (02/12/2015)
12.0388
12.1573
12.1661
12.0152
12.0907
Tuesday 1 December 2015 (01/12/2015)
12.0332
12.0824
12.0994
12.0264
12.0629

November

Monday 30 November 2015 (30/11/2015)
12.0371
12.0381
12.1104
12.0193
12.0649
Friday 27 November 2015 (27/11/2015)
11.9457
12.0299
12.0313
11.9440
11.9877
Thursday 26 November 2015 (26/11/2015)
12.0076
12.0166
12.0520
11.9930
12.0225
Wednesday 25 November 2015 (25/11/2015)
12.0314
11.9510
12.0493
11.8961
11.9727
Tuesday 24 November 2015 (24/11/2015)
12.0202
12.0882
12.0987
11.9936
12.0462
Monday 23 November 2015 (23/11/2015)
12.0444
12.1021
12.1301
12.0228
12.0765
Friday 20 November 2015 (20/11/2015)
12.0210
12.0639
12.0622
11.9674
12.0148
Thursday 19 November 2015 (19/11/2015)
11.9022
11.9505
11.9512
11.8899
11.9206
Wednesday 18 November 2015 (18/11/2015)
11.9926
12.0139
12.0523
11.9834
12.0179
Tuesday 17 November 2015 (17/11/2015)
11.9946
11.9655
12.0250
11.9311
11.9781
Monday 16 November 2015 (16/11/2015)
11.9423
11.9342
12.0006
11.8956
11.9481
Friday 13 November 2015 (13/11/2015)
11.9780
11.9369
11.9793
11.8489
11.9141
Thursday 12 November 2015 (12/11/2015)
11.9905
12.0585
12.0657
11.9793
12.0225
Wednesday 11 November 2015 (11/11/2015)
12.0219
11.9619
12.0409
11.9351
11.9880
Tuesday 10 November 2015 (10/11/2015)
12.0864
12.0929
12.1064
12.0415
12.0740
Monday 9 November 2015 (09/11/2015)
12.0347
12.0530
12.1134
12.0282
12.0708
Friday 6 November 2015 (06/11/2015)
12.1071
12.1220
12.1580
12.0477
12.1029
Thursday 5 November 2015 (05/11/2015)
12.0758
12.2299
12.2249
12.0380
12.1315
Wednesday 4 November 2015 (04/11/2015)
12.1506
12.0499
12.1551
12.0212
12.0882
Tuesday 3 November 2015 (03/11/2015)
12.1713
12.1657
12.1866
12.1235
12.1551
Monday 2 November 2015 (02/11/2015)
12.1175
12.1005
12.1278
12.0549
12.0914

October

Friday 30 October 2015 (30/10/2015)
12.0477
11.9856
12.0662
11.9334
11.9998
Thursday 29 October 2015 (29/10/2015)
12.0169
11.9950
12.0644
11.9466
12.0055
Wednesday 28 October 2015 (28/10/2015)
12.0134
12.0079
12.1466
11.9590
12.0528
Tuesday 27 October 2015 (27/10/2015)
12.1052
12.1362
12.1591
12.0894
12.1243
Monday 26 October 2015 (26/10/2015)
12.3924
12.3666
12.4241
12.3345
12.3793
Friday 23 October 2015 (23/10/2015)
12.2817
12.2733
12.2980
12.1782
12.2381
Thursday 22 October 2015 (22/10/2015)
12.3786
12.2246
12.3964
12.2013
12.2989
Wednesday 21 October 2015 (21/10/2015)
12.2647
12.2649
12.2983
12.2293
12.2638
Tuesday 20 October 2015 (20/10/2015)
12.2860
12.3237
12.3520
12.2823
12.3172
Monday 19 October 2015 (19/10/2015)
12.4799
12.3398
12.5111
12.3105
12.4108
Friday 16 October 2015 (16/10/2015)
12.4503
12.5071
12.5058
12.4175
12.4617
Thursday 15 October 2015 (15/10/2015)
12.5606
12.4149
12.5829
12.3520
12.4675
Wednesday 14 October 2015 (14/10/2015)
12.6310
12.4859
12.6451
12.4605
12.5528
Tuesday 13 October 2015 (13/10/2015)
12.4801
12.6293
12.6924
12.4744
12.5834
Monday 12 October 2015 (12/10/2015)
12.4356
12.4447
12.4777
12.4179
12.4478
Friday 9 October 2015 (09/10/2015)
12.3726
12.5121
12.5226
12.3457
12.4342
Thursday 8 October 2015 (08/10/2015)
12.4530
12.4236
12.4925
12.4084
12.4505
Wednesday 7 October 2015 (07/10/2015)
12.4933
12.4055
12.5026
12.3788
12.4407