Swedish Krona-Norwegian Krone History: 2025

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.0974, reached on 09/04/2025

The lowest level of 2025 was 1.0159 reached 14/01/2025

The average level of 2025 was 1.0443

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr11.0251.051.0751.11.125Highcharts.com

DateOpenCloseHighLowMid

April

Thursday 17 April 2025 (17/04/2025)
1.0831
1.0887
1.0882
1.0803
1.0843
Wednesday 16 April 2025 (16/04/2025)
1.0775
1.0831
1.0830
1.0820
1.0825
Tuesday 15 April 2025 (15/04/2025)
1.0812
1.0775
1.0819
1.0756
1.0788
Monday 14 April 2025 (14/04/2025)
1.0926
1.0812
1.0913
1.0871
1.0892
Friday 11 April 2025 (11/04/2025)
1.0985
1.0914
1.0944
1.0876
1.0910
Thursday 10 April 2025 (10/04/2025)
1.0787
1.0984
1.0904
1.0842
1.0873
Wednesday 9 April 2025 (09/04/2025)
1.0933
1.0787
1.0974
1.0739
1.0857
Tuesday 8 April 2025 (08/04/2025)
1.0909
1.0934
1.0919
1.0913
1.0916
Monday 7 April 2025 (07/04/2025)
1.0658
1.0908
1.0784
1.0761
1.0773
Friday 4 April 2025 (04/04/2025)
1.0569
1.0765
1.0670
1.0570
1.0620
Thursday 3 April 2025 (03/04/2025)
1.0500
1.0568
1.0619
1.0549
1.0584
Wednesday 2 April 2025 (02/04/2025)
1.0450
1.0500
1.0516
1.0475
1.0496
Tuesday 1 April 2025 (01/04/2025)
1.0466
1.0450
1.0473
1.0456
1.0465

March

Monday 31 March 2025 (31/03/2025)
1.0471
1.0466
1.0514
1.0470
1.0492
Friday 28 March 2025 (28/03/2025)
1.0479
1.0472
1.0472
1.0449
1.0461
Thursday 27 March 2025 (27/03/2025)
1.0507
1.0479
1.0497
1.0490
1.0494
Wednesday 26 March 2025 (26/03/2025)
1.0477
1.0507
1.0468
1.0465
1.0467
Tuesday 25 March 2025 (25/03/2025)
1.0413
1.0477
1.0481
1.0429
1.0455
Monday 24 March 2025 (24/03/2025)
1.0384
1.0412
1.0411
1.0395
1.0403
Friday 21 March 2025 (21/03/2025)
1.0420
1.0397
1.0445
1.0415
1.0430
Thursday 20 March 2025 (20/03/2025)
1.0456
1.0419
1.0452
1.0423
1.0438
Wednesday 19 March 2025 (19/03/2025)
1.0513
1.0456
1.0484
1.0480
1.0482
Tuesday 18 March 2025 (18/03/2025)
1.0446
1.0513
1.0467
1.0453
1.0460
Monday 17 March 2025 (17/03/2025)
1.0518
1.0445
1.0492
1.0463
1.0478
Friday 14 March 2025 (14/03/2025)
1.0482
1.0501
1.0509
1.0473
1.0491
Thursday 13 March 2025 (13/03/2025)
1.0540
1.0483
1.0541
1.0475
1.0508
Wednesday 12 March 2025 (12/03/2025)
1.0641
1.0538
1.0624
1.0578
1.0601
Tuesday 11 March 2025 (11/03/2025)
1.0635
1.0641
1.0637
1.0623
1.0630
Monday 10 March 2025 (10/03/2025)
1.0768
1.0636
1.0736
1.0652
1.0694
Friday 7 March 2025 (07/03/2025)
1.0700
1.0762
1.0752
1.0703
1.0728
Thursday 6 March 2025 (06/03/2025)
1.0713
1.0700
1.0749
1.0698
1.0724
Wednesday 5 March 2025 (05/03/2025)
1.0649
1.0714
1.0688
1.0663
1.0676
Tuesday 4 March 2025 (04/03/2025)
1.0652
1.0650
1.0650
1.0618
1.0634
Monday 3 March 2025 (03/03/2025)
1.0467
1.0653
1.0597
1.0517
1.0557

February

Friday 28 February 2025 (28/02/2025)
1.0456
1.0451
1.0485
1.0476
1.0481
Thursday 27 February 2025 (27/02/2025)
1.0469
1.0456
1.0477
1.0470
1.0474
Wednesday 26 February 2025 (26/02/2025)
1.0490
1.0469
1.0488
1.0471
1.0480
Tuesday 25 February 2025 (25/02/2025)
1.0429
1.0490
1.0461
1.0451
1.0456
Monday 24 February 2025 (24/02/2025)
1.0472
1.0430
1.0452
1.0446
1.0449
Friday 21 February 2025 (21/02/2025)
1.0435
1.0470
1.0443
1.0441
1.0442
Thursday 20 February 2025 (20/02/2025)
1.0383
1.0435
1.0414
1.0388
1.0401
Wednesday 19 February 2025 (19/02/2025)
1.0404
1.0383
1.0454
1.0381
1.0418
Tuesday 18 February 2025 (18/02/2025)
1.0384
1.0404
1.0405
1.0379
1.0392
Monday 17 February 2025 (17/02/2025)
1.0387
1.0384
1.0391
1.0385
1.0388
Friday 14 February 2025 (14/02/2025)
1.0384
1.0403
1.0389
1.0375
1.0382
Thursday 13 February 2025 (13/02/2025)
1.0348
1.0384
1.0392
1.0358
1.0375
Wednesday 12 February 2025 (12/02/2025)
1.0309
1.0350
1.0343
1.0315
1.0329
Tuesday 11 February 2025 (11/02/2025)
1.0266
1.0309
1.0302
1.0272
1.0287
Monday 10 February 2025 (10/02/2025)
1.0270
1.0266
1.0284
1.0258
1.0271
Friday 7 February 2025 (07/02/2025)
1.0285
1.0270
1.0287
1.0283
1.0285
Thursday 6 February 2025 (06/02/2025)
1.0290
1.0285
1.0303
1.0299
1.0301
Wednesday 5 February 2025 (05/02/2025)
1.0249
1.0290
1.0285
1.0262
1.0274
Tuesday 4 February 2025 (04/02/2025)
1.0247
1.0249
1.0254
1.0250
1.0252
Monday 3 February 2025 (03/02/2025)
1.0211
1.0247
1.0225
1.0194
1.0210

January

Friday 31 January 2025 (31/01/2025)
1.0254
1.0204
1.0238
1.0229
1.0234
Thursday 30 January 2025 (30/01/2025)
1.0262
1.0254
1.0268
1.0254
1.0261
Wednesday 29 January 2025 (29/01/2025)
1.0257
1.0262
1.0265
1.0260
1.0263
Tuesday 28 January 2025 (28/01/2025)
1.0279
1.0257
1.0275
1.0265
1.0270
Monday 27 January 2025 (27/01/2025)
1.0255
1.0279
1.0256
1.0253
1.0255
Friday 24 January 2025 (24/01/2025)
1.0242
1.0246
1.0248
1.0243
1.0246
Thursday 23 January 2025 (23/01/2025)
1.0249
1.0242
1.0244
1.0242
1.0243
Wednesday 22 January 2025 (22/01/2025)
1.0280
1.0249
1.0283
1.0250
1.0267
Tuesday 21 January 2025 (21/01/2025)
1.0250
1.0280
1.0284
1.0278
1.0281
Monday 20 January 2025 (20/01/2025)
1.0221
1.0250
1.0250
1.0234
1.0242
Friday 17 January 2025 (17/01/2025)
1.0188
1.0226
1.0210
1.0184
1.0197
Thursday 16 January 2025 (16/01/2025)
1.0154
1.0188
1.0181
1.0161
1.0171
Wednesday 15 January 2025 (15/01/2025)
1.0181
1.0154
1.0174
1.0163
1.0169
Tuesday 14 January 2025 (14/01/2025)
1.0157
1.0181
1.0181
1.0159
1.0170
Monday 13 January 2025 (13/01/2025)
1.0199
1.0157
1.0195
1.0185
1.0190
Friday 10 January 2025 (10/01/2025)
1.0215
1.0226
1.0232
1.0214
1.0223
Thursday 9 January 2025 (09/01/2025)
1.0226
1.0215
1.0236
1.0223
1.0230
Wednesday 8 January 2025 (08/01/2025)
1.0202
1.0226
1.0205
1.0194
1.0200
Tuesday 7 January 2025 (07/01/2025)
1.0221
1.0200
1.0232
1.0214
1.0223
Monday 6 January 2025 (06/01/2025)
1.0274
1.0221
1.0251
1.0213
1.0232
Friday 3 January 2025 (03/01/2025)
1.0213
1.0230
1.0231
1.0223
1.0227
Thursday 2 January 2025 (02/01/2025)
1.0291
1.0213
1.0282
1.0244
1.0263
Wednesday 1 January 2025 (01/01/2025)
1.0276
1.0282
1.0289
1.0284
1.0287