Swedish Krona-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0457, reached on 09/09/2024

The lowest level of 2024 was 0.9888 reached 27/05/2024

The average level of 2024 was 1.0171

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1.0245
1.0314
1.0280
1.0271
1.0276
Wednesday 25 December 2024 (25/12/2024)
1.0278
1.0245
1.0277
1.0264
1.0271
Tuesday 24 December 2024 (24/12/2024)
1.0278
1.0245
1.0277
1.0264
1.0271
Monday 23 December 2024 (23/12/2024)
1.0266
1.0278
1.0271
1.0268
1.0270
Friday 20 December 2024 (20/12/2024)
1.0376
1.0260
1.0341
1.0333
1.0337
Thursday 19 December 2024 (19/12/2024)
1.0231
1.0376
1.0352
1.0257
1.0305
Wednesday 18 December 2024 (18/12/2024)
1.0212
1.0231
1.0228
1.0223
1.0226
Tuesday 17 December 2024 (17/12/2024)
1.0247
1.0212
1.0243
1.0223
1.0233
Monday 16 December 2024 (16/12/2024)
1.0148
1.0247
1.0207
1.0196
1.0202
Friday 13 December 2024 (13/12/2024)
1.0143
1.0149
1.0148
1.0139
1.0144
Thursday 12 December 2024 (12/12/2024)
1.0155
1.0143
1.0165
1.0138
1.0152
Wednesday 11 December 2024 (11/12/2024)
1.0164
1.0155
1.0175
1.0168
1.0172
Tuesday 10 December 2024 (10/12/2024)
1.0194
1.0163
1.0165
1.0164
1.0165
Monday 9 December 2024 (09/12/2024)
1.0202
1.0194
1.0208
1.0180
1.0194
Friday 6 December 2024 (06/12/2024)
1.0168
1.0202
1.0203
1.0172
1.0188
Thursday 5 December 2024 (05/12/2024)
1.0118
1.0168
1.0137
1.0133
1.0135
Wednesday 4 December 2024 (04/12/2024)
1.0051
1.0118
1.0083
1.0048
1.0066
Tuesday 3 December 2024 (03/12/2024)
1.0099
1.0051
1.0079
1.0055
1.0067
Monday 2 December 2024 (02/12/2024)
1.0125
1.0099
1.0125
1.0122
1.0124

November

Friday 29 November 2024 (29/11/2024)
1.0108
1.0133
1.0153
1.0125
1.0139
Thursday 28 November 2024 (28/11/2024)
1.0140
1.0108
1.0132
1.0117
1.0125
Wednesday 27 November 2024 (27/11/2024)
1.0156
1.0140
1.0147
1.0145
1.0146
Tuesday 26 November 2024 (26/11/2024)
1.0095
1.0157
1.0128
1.0104
1.0116
Monday 25 November 2024 (25/11/2024)
1.0038
1.0095
1.0089
1.0061
1.0075
Friday 22 November 2024 (22/11/2024)
1.0006
1.0029
1.0032
1.0020
1.0026
Thursday 21 November 2024 (21/11/2024)
1.0030
1.0006
1.0034
1.0024
1.0029
Wednesday 20 November 2024 (20/11/2024)
1.0056
1.0030
1.0047
1.0022
1.0035
Tuesday 19 November 2024 (19/11/2024)
1.0087
1.0056
1.0073
1.0042
1.0058
Monday 18 November 2024 (18/11/2024)
1.0105
1.0087
1.0102
1.0083
1.0093
Friday 15 November 2024 (15/11/2024)
1.0137
1.0099
1.0149
1.0094
1.0122
Thursday 14 November 2024 (14/11/2024)
1.0139
1.0137
1.0132
1.0085
1.0109
Wednesday 13 November 2024 (13/11/2024)
1.0164
1.0139
1.0146
1.0139
1.0143
Tuesday 12 November 2024 (12/11/2024)
1.0173
1.0164
1.0173
1.0158
1.0166
Monday 11 November 2024 (11/11/2024)
1.0164
1.0173
1.0172
1.0171
1.0172
Friday 8 November 2024 (08/11/2024)
1.0169
1.0170
1.0174
1.0168
1.0171
Thursday 7 November 2024 (07/11/2024)
1.0205
1.0169
1.0204
1.0137
1.0171
Wednesday 6 November 2024 (06/11/2024)
1.0235
1.0205
1.0233
1.0214
1.0224
Tuesday 5 November 2024 (05/11/2024)
1.0259
1.0236
1.0259
1.0245
1.0252
Monday 4 November 2024 (04/11/2024)
1.0279
1.0259
1.0283
1.0275
1.0279
Friday 1 November 2024 (01/11/2024)
1.0332
1.0294
1.0330
1.0299
1.0315

October

Thursday 31 October 2024 (31/10/2024)
1.0267
1.0332
1.0317
1.0276
1.0297
Wednesday 30 October 2024 (30/10/2024)
1.0302
1.0267
1.0277
1.0269
1.0273
Tuesday 29 October 2024 (29/10/2024)
1.0327
1.0302
1.0295
1.0289
1.0292
Monday 28 October 2024 (28/10/2024)
1.0308
1.0327
1.0362
1.0322
1.0342
Friday 25 October 2024 (25/10/2024)
1.0361
1.0328
1.0350
1.0329
1.0340
Thursday 24 October 2024 (24/10/2024)
1.0375
1.0361
1.0363
1.0352
1.0358
Wednesday 23 October 2024 (23/10/2024)
1.0354
1.0375
1.0390
1.0352
1.0371
Tuesday 22 October 2024 (22/10/2024)
1.0371
1.0354
1.0369
1.0365
1.0367
Monday 21 October 2024 (21/10/2024)
1.0384
1.0371
1.0391
1.0350
1.0371
Friday 18 October 2024 (18/10/2024)
1.0364
1.0384
1.0374
1.0339
1.0357
Thursday 17 October 2024 (17/10/2024)
1.0394
1.0364
1.0390
1.0381
1.0386
Wednesday 16 October 2024 (16/10/2024)
1.0389
1.0394
1.0406
1.0383
1.0395
Tuesday 15 October 2024 (15/10/2024)
1.0359
1.0389
1.0402
1.0391
1.0397
Monday 14 October 2024 (14/10/2024)
1.0338
1.0359
1.0355
1.0305
1.0330
Friday 11 October 2024 (11/10/2024)
1.0332
1.0314
1.0343
1.0317
1.0330
Thursday 10 October 2024 (10/10/2024)
1.0369
1.0329
1.0422
1.0340
1.0381
Wednesday 9 October 2024 (09/10/2024)
1.0358
1.0369
1.0405
1.0363
1.0384
Tuesday 8 October 2024 (08/10/2024)
1.0273
1.0358
1.0356
1.0286
1.0321
Monday 7 October 2024 (07/10/2024)
1.0330
1.0273
1.0293
1.0260
1.0277
Friday 4 October 2024 (04/10/2024)
1.0295
1.0278
1.0300
1.0274
1.0287
Thursday 3 October 2024 (03/10/2024)
1.0298
1.0296
1.0318
1.0296
1.0307
Wednesday 2 October 2024 (02/10/2024)
1.0337
1.0298
1.0327
1.0278
1.0303
Tuesday 1 October 2024 (01/10/2024)
1.0381
1.0336
1.0360
1.0358
1.0359

September

Monday 30 September 2024 (30/09/2024)
1.0406
1.0381
1.0409
1.0390
1.0400
Friday 27 September 2024 (27/09/2024)
1.0412
1.0402
1.0410
1.0409
1.0410
Thursday 26 September 2024 (26/09/2024)
1.0379
1.0413
1.0423
1.0405
1.0414
Wednesday 25 September 2024 (25/09/2024)
1.0305
1.0379
1.0378
1.0313
1.0346
Tuesday 24 September 2024 (24/09/2024)
1.0288
1.0305
1.0299
1.0292
1.0296
Monday 23 September 2024 (23/09/2024)
1.0310
1.0288
1.0294
1.0289
1.0292
Friday 20 September 2024 (20/09/2024)
1.0328
1.0310
1.0326
1.0323
1.0325
Thursday 19 September 2024 (19/09/2024)
1.0373
1.0328
1.0371
1.0317
1.0344
Wednesday 18 September 2024 (18/09/2024)
1.0415
1.0373
1.0395
1.0374
1.0385
Tuesday 17 September 2024 (17/09/2024)
1.0410
1.0415
1.0410
1.0400
1.0405
Monday 16 September 2024 (16/09/2024)
1.0454
1.0410
1.0433
1.0413
1.0423
Friday 13 September 2024 (13/09/2024)
1.0419
1.0423
1.0429
1.0418
1.0424
Thursday 12 September 2024 (12/09/2024)
1.0445
1.0419
1.0447
1.0427
1.0437
Wednesday 11 September 2024 (11/09/2024)
1.0449
1.0445
1.0448
1.0448
1.0448
Tuesday 10 September 2024 (10/09/2024)
1.0443
1.0449
1.0441
1.0403
1.0422
Monday 9 September 2024 (09/09/2024)
1.0418
1.0443
1.0457
1.0403
1.0430
Friday 6 September 2024 (06/09/2024)
1.0368
1.0403
1.0412
1.0371
1.0392
Thursday 5 September 2024 (05/09/2024)
1.0349
1.0368
1.0355
1.0348
1.0352
Wednesday 4 September 2024 (04/09/2024)
1.0369
1.0350
1.0383
1.0329
1.0356
Tuesday 3 September 2024 (03/09/2024)
1.0319
1.0370
1.0371
1.0330
1.0351
Monday 2 September 2024 (02/09/2024)
1.0300
1.0320
1.0329
1.0324
1.0327

August

Friday 30 August 2024 (30/08/2024)
1.0272
1.0328
1.0336
1.0269
1.0303
Thursday 29 August 2024 (29/08/2024)
1.0305
1.0272
1.0286
1.0274
1.0280
Wednesday 28 August 2024 (28/08/2024)
1.0306
1.0305
1.0338
1.0303
1.0321
Tuesday 27 August 2024 (27/08/2024)
1.0323
1.0307
1.0323
1.0306
1.0315
Monday 26 August 2024 (26/08/2024)
1.0284
1.0324
1.0328
1.0293
1.0311
Friday 23 August 2024 (23/08/2024)
1.0346
1.0276
1.0320
1.0309
1.0315
Thursday 22 August 2024 (22/08/2024)
1.0315
1.0346
1.0339
1.0300
1.0320
Wednesday 21 August 2024 (21/08/2024)
1.0286
1.0315
1.0296
1.0282
1.0289
Tuesday 20 August 2024 (20/08/2024)
1.0232
1.0286
1.0288
1.0237
1.0263
Monday 19 August 2024 (19/08/2024)
1.0248
1.0232
1.0233
1.0220
1.0227
Friday 16 August 2024 (16/08/2024)
1.0198
1.0225
1.0219
1.0213
1.0216
Thursday 15 August 2024 (15/08/2024)
1.0239
1.0198
1.0206
1.0197
1.0202
Wednesday 14 August 2024 (14/08/2024)
1.0255
1.0239
1.0266
1.0239
1.0253
Tuesday 13 August 2024 (13/08/2024)
1.0270
1.0255
1.0259
1.0258
1.0259
Monday 12 August 2024 (12/08/2024)
1.0274
1.0270
1.0262
1.0241
1.0252
Friday 9 August 2024 (09/08/2024)
1.0316
1.0272
1.0311
1.0295
1.0303
Thursday 8 August 2024 (08/08/2024)
1.0301
1.0316
1.0330
1.0304
1.0317
Wednesday 7 August 2024 (07/08/2024)
1.0375
1.0301
1.0365
1.0322
1.0344
Tuesday 6 August 2024 (06/08/2024)
1.0435
1.0375
1.0441
1.0350
1.0396
Monday 5 August 2024 (05/08/2024)
1.0333
1.0435
1.0435
1.0420
1.0428
Friday 2 August 2024 (02/08/2024)
1.0206
1.0346
1.0290
1.0240
1.0265
Thursday 1 August 2024 (01/08/2024)
1.0194
1.0206
1.0205
1.0187
1.0196

July

Wednesday 31 July 2024 (31/07/2024)
1.0176
1.0192
1.0185
1.0180
1.0183
Tuesday 30 July 2024 (30/07/2024)
1.0160
1.0176
1.0171
1.0160
1.0166
Monday 29 July 2024 (29/07/2024)
1.0184
1.0160
1.0177
1.0157
1.0167
Friday 26 July 2024 (26/07/2024)
1.0188
1.0188
1.0184
1.0162
1.0173
Thursday 25 July 2024 (25/07/2024)
1.0234
1.0188
1.0255
1.0185
1.0220
Wednesday 24 July 2024 (24/07/2024)
1.0232
1.0235
1.0230
1.0228
1.0229
Tuesday 23 July 2024 (23/07/2024)
1.0219
1.0232
1.0253
1.0223
1.0238
Monday 22 July 2024 (22/07/2024)
1.0219
1.0219
1.0243
1.0233
1.0238
Friday 19 July 2024 (19/07/2024)
1.0195
1.0226
1.0229
1.0226
1.0228
Thursday 18 July 2024 (18/07/2024)
1.0168
1.0195
1.0192
1.0180
1.0186
Wednesday 17 July 2024 (17/07/2024)
1.0189
1.0168
1.0185
1.0184
1.0185
Tuesday 16 July 2024 (16/07/2024)
1.0199
1.0189
1.0204
1.0186
1.0195
Monday 15 July 2024 (15/07/2024)
1.0192
1.0199
1.0195
1.0193
1.0194
Friday 12 July 2024 (12/07/2024)
1.0208
1.0187
1.0211
1.0188
1.0200
Thursday 11 July 2024 (11/07/2024)
1.0161
1.0209
1.0253
1.0200
1.0227
Wednesday 10 July 2024 (10/07/2024)
1.0044
1.0161
1.0165
1.0022
1.0094
Tuesday 9 July 2024 (09/07/2024)
1.0018
1.0044
1.0048
1.0033
1.0041
Monday 8 July 2024 (08/07/2024)
1.0065
1.0024
1.0052
1.0044
1.0048
Friday 5 July 2024 (05/07/2024)
1.0063
1.0057
1.0082
1.0051
1.0067
Thursday 4 July 2024 (04/07/2024)
1.0056
1.0063
1.0059
1.0058
1.0059
Wednesday 3 July 2024 (03/07/2024)
1.0087
1.0056
1.0085
1.0065
1.0075
Tuesday 2 July 2024 (02/07/2024)
1.0040
1.0087
1.0074
1.0033
1.0054
Monday 1 July 2024 (01/07/2024)
1.0087
1.0040
1.0070
1.0040
1.0055

June

Friday 28 June 2024 (28/06/2024)
1.0029
1.0076
1.0052
1.0026
1.0039
Thursday 27 June 2024 (27/06/2024)
1.0101
1.0031
1.0085
1.0043
1.0064
Wednesday 26 June 2024 (26/06/2024)
1.0101
1.0101
1.0092
1.0088
1.0090
Tuesday 25 June 2024 (25/06/2024)
1.0060
1.0101
1.0097
1.0061
1.0079
Monday 24 June 2024 (24/06/2024)
1.0037
1.0060
1.0072
1.0067
1.0070
Friday 21 June 2024 (21/06/2024)
1.0047
1.0059
1.0044
1.0041
1.0043
Thursday 20 June 2024 (20/06/2024)
1.0125
1.0047
1.0111
1.0069
1.0090
Wednesday 19 June 2024 (19/06/2024)
1.0136
1.0125
1.0139
1.0129
1.0134
Tuesday 18 June 2024 (18/06/2024)
1.0173
1.0136
1.0170
1.0141
1.0156
Monday 17 June 2024 (17/06/2024)
1.0147
1.0173
1.0172
1.0167
1.0170
Friday 14 June 2024 (14/06/2024)
1.0166
1.0148
1.0147
1.0142
1.0145
Thursday 13 June 2024 (13/06/2024)
1.0199
1.0166
1.0200
1.0167
1.0184
Wednesday 12 June 2024 (12/06/2024)
1.0201
1.0199
1.0209
1.0196
1.0203
Tuesday 11 June 2024 (11/06/2024)
1.0161
1.0200
1.0195
1.0167
1.0181
Monday 10 June 2024 (10/06/2024)
1.0148
1.0161
1.0160
1.0159
1.0160
Friday 7 June 2024 (07/06/2024)
1.0157
1.0165
1.0174
1.0161
1.0168
Thursday 6 June 2024 (06/06/2024)
1.0181
1.0157
1.0180
1.0174
1.0177
Wednesday 5 June 2024 (05/06/2024)
1.0122
1.0181
1.0148
1.0145
1.0147
Tuesday 4 June 2024 (04/06/2024)
1.0043
1.0122
1.0123
1.0040
1.0082
Monday 3 June 2024 (03/06/2024)
0.9981
1.0043
1.0018
0.9985
1.0002

May

Friday 31 May 2024 (31/05/2024)
0.9960
0.9966
0.9966
0.9959
0.9963
Thursday 30 May 2024 (30/05/2024)
0.9922
0.9960
0.9933
0.9930
0.9932
Wednesday 29 May 2024 (29/05/2024)
0.9937
0.9922
0.9927
0.9918
0.9923
Tuesday 28 May 2024 (28/05/2024)
0.9889
0.9937
0.9937
0.9907
0.9922
Monday 27 May 2024 (27/05/2024)
0.9927
0.9889
0.9938
0.9888
0.9913
Friday 24 May 2024 (24/05/2024)
0.9940
0.9919
0.9931
0.9914
0.9923
Thursday 23 May 2024 (23/05/2024)
0.9973
0.9940
0.9979
0.9935
0.9957
Wednesday 22 May 2024 (22/05/2024)
0.9977
0.9973
0.9974
0.9967
0.9971
Tuesday 21 May 2024 (21/05/2024)
1.0011
0.9977
1.0014
0.9995
1.0005
Monday 20 May 2024 (20/05/2024)
0.9981
1.0011
0.9999
0.9992
0.9996
Friday 17 May 2024 (17/05/2024)
0.9983
0.9965
0.9985
0.9972
0.9979
Thursday 16 May 2024 (16/05/2024)
1.0001
0.9982
1.0004
0.9998
1.0001
Wednesday 15 May 2024 (15/05/2024)
0.9998
1.0001
1.0012
0.9995
1.0004
Tuesday 14 May 2024 (14/05/2024)
0.9976
0.9998
0.9980
0.9961
0.9971
Monday 13 May 2024 (13/05/2024)
1.0043
0.9975
1.0009
1.0001
1.0005
Friday 10 May 2024 (10/05/2024)
0.9999
1.0002
0.9993
0.9990
0.9992
Thursday 9 May 2024 (09/05/2024)
1.0001
0.9999
1.0011
1.0003
1.0007
Wednesday 8 May 2024 (08/05/2024)
1.0041
1.0001
1.0032
1.0024
1.0028
Tuesday 7 May 2024 (07/05/2024)
1.0016
1.0040
1.0034
1.0022
1.0028
Monday 6 May 2024 (06/05/2024)
1.0058
1.0016
1.0037
1.0012
1.0025
Friday 3 May 2024 (03/05/2024)
1.0118
1.0050
1.0117
1.0041
1.0079
Thursday 2 May 2024 (02/05/2024)
1.0102
1.0118
1.0131
1.0116
1.0124
Wednesday 1 May 2024 (01/05/2024)
1.0083
1.0102
1.0103
1.0089
1.0096

April

Tuesday 30 April 2024 (30/04/2024)
1.0060
1.0083
1.0078
1.0066
1.0072
Monday 29 April 2024 (29/04/2024)
1.0163
1.0059
1.0151
1.0062
1.0107
Friday 26 April 2024 (26/04/2024)
1.0068
1.0082
1.0085
1.0083
1.0084
Thursday 25 April 2024 (25/04/2024)
1.0095
1.0069
1.0091
1.0052
1.0072
Wednesday 24 April 2024 (24/04/2024)
1.0088
1.0095
1.0093
1.0082
1.0088
Tuesday 23 April 2024 (23/04/2024)
1.0092
1.0088
1.0109
1.0097
1.0103
Monday 22 April 2024 (22/04/2024)
1.0098
1.0092
1.0105
1.0099
1.0102
Friday 19 April 2024 (19/04/2024)
1.0078
1.0087
1.0085
1.0060
1.0073
Thursday 18 April 2024 (18/04/2024)
1.0050
1.0078
1.0078
1.0077
1.0078
Wednesday 17 April 2024 (17/04/2024)
1.0020
1.0050
1.0038
1.0026
1.0032
Tuesday 16 April 2024 (16/04/2024)
1.0053
1.0020
1.0047
1.0045
1.0046
Monday 15 April 2024 (15/04/2024)
1.0025
1.0053
1.0069
1.0013
1.0041
Friday 12 April 2024 (12/04/2024)
1.0093
1.0015
1.0072
1.0033
1.0053
Thursday 11 April 2024 (11/04/2024)
1.0103
1.0093
1.0111
1.0087
1.0099
Wednesday 10 April 2024 (10/04/2024)
1.0116
1.0103
1.0094
1.0093
1.0094
Tuesday 9 April 2024 (09/04/2024)
1.0113
1.0115
1.0113
1.0107
1.0110
Monday 8 April 2024 (08/04/2024)
1.0095
1.0114
1.0113
1.0101
1.0107
Friday 5 April 2024 (05/04/2024)
1.0082
1.0081
1.0099
1.0078
1.0089
Thursday 4 April 2024 (04/04/2024)
1.0070
1.0081
1.0092
1.0090
1.0091
Wednesday 3 April 2024 (03/04/2024)
1.0097
1.0070
1.0096
1.0081
1.0089
Tuesday 2 April 2024 (02/04/2024)
1.0145
1.0097
1.0149
1.0138
1.0144
Monday 1 April 2024 (01/04/2024)
1.0148
1.0145
1.0150
1.0131
1.0141

March

Friday 29 March 2024 (29/03/2024)
1.0146
1.0153
1.0149
1.0142
1.0146
Thursday 28 March 2024 (28/03/2024)
1.0161
1.0146
1.0155
1.0145
1.0150
Wednesday 27 March 2024 (27/03/2024)
1.0156
1.0161
1.0159
1.0122
1.0141
Tuesday 26 March 2024 (26/03/2024)
1.0131
1.0156
1.0148
1.0117
1.0133
Monday 25 March 2024 (25/03/2024)
1.0211
1.0131
1.0160
1.0156
1.0158
Friday 22 March 2024 (22/03/2024)
1.0192
1.0180
1.0196
1.0182
1.0189
Thursday 21 March 2024 (21/03/2024)
1.0176
1.0193
1.0177
1.0169
1.0173
Wednesday 20 March 2024 (20/03/2024)
1.0206
1.0175
1.0187
1.0179
1.0183
Tuesday 19 March 2024 (19/03/2024)
1.0214
1.0206
1.0201
1.0199
1.0200
Monday 18 March 2024 (18/03/2024)
1.0156
1.0214
1.0207
1.0168
1.0188
Friday 15 March 2024 (15/03/2024)
1.0213
1.0247
1.0243
1.0206
1.0225
Thursday 14 March 2024 (14/03/2024)
1.0248
1.0214
1.0239
1.0226
1.0233
Wednesday 13 March 2024 (13/03/2024)
1.0275
1.0248
1.0263
1.0242
1.0253
Tuesday 12 March 2024 (12/03/2024)
1.0212
1.0275
1.0259
1.0247
1.0253
Monday 11 March 2024 (11/03/2024)
1.0219
1.0212
1.0228
1.0208
1.0218
Friday 8 March 2024 (08/03/2024)
1.0174
1.0203
1.0200
1.0161
1.0181
Thursday 7 March 2024 (07/03/2024)
1.0188
1.0174
1.0194
1.0173
1.0184
Wednesday 6 March 2024 (06/03/2024)
1.0188
1.0187
1.0194
1.0192
1.0193
Tuesday 5 March 2024 (05/03/2024)
1.0188
1.0190
1.0181
1.0169
1.0175
Monday 4 March 2024 (04/03/2024)
1.0199
1.0188
1.0195
1.0191
1.0193
Friday 1 March 2024 (01/03/2024)
1.0240
1.0193
1.0252
1.0197
1.0225

February

Thursday 29 February 2024 (29/02/2024)
1.0248
1.0240
1.0257
1.0244
1.0251
Wednesday 28 February 2024 (28/02/2024)
1.0218
1.0246
1.0240
1.0216
1.0228
Tuesday 27 February 2024 (27/02/2024)
1.0220
1.0217
1.0227
1.0219
1.0223
Monday 26 February 2024 (26/02/2024)
1.0196
1.0222
1.0223
1.0209
1.0216
Friday 23 February 2024 (23/02/2024)
1.0186
1.0208
1.0218
1.0182
1.0200
Thursday 22 February 2024 (22/02/2024)
1.0117
1.0181
1.0162
1.0144
1.0153
Wednesday 21 February 2024 (21/02/2024)
1.0121
1.0118
1.0123
1.0119
1.0121
Tuesday 20 February 2024 (20/02/2024)
1.0082
1.0121
1.0110
1.0093
1.0102
Monday 19 February 2024 (19/02/2024)
1.0070
1.0082
1.0088
1.0064
1.0076
Friday 16 February 2024 (16/02/2024)
1.0066
1.0065
1.0072
1.0059
1.0066
Thursday 15 February 2024 (15/02/2024)
1.0056
1.0065
1.0088
1.0062
1.0075
Wednesday 14 February 2024 (14/02/2024)
1.0089
1.0056
1.0092
1.0054
1.0073
Tuesday 13 February 2024 (13/02/2024)
1.0095
1.0089
1.0091
1.0085
1.0088
Monday 12 February 2024 (12/02/2024)
1.0091
1.0094
1.0094
1.0089
1.0092
Friday 9 February 2024 (09/02/2024)
1.0137
1.0087
1.0133
1.0097
1.0115
Thursday 8 February 2024 (08/02/2024)
1.0101
1.0140
1.0122
1.0112
1.0117
Wednesday 7 February 2024 (07/02/2024)
1.0075
1.0101
1.0107
1.0100
1.0104
Tuesday 6 February 2024 (06/02/2024)
1.0083
1.0075
1.0073
1.0071
1.0072
Monday 5 February 2024 (05/02/2024)
1.0116
1.0086
1.0080
1.0077
1.0079
Friday 2 February 2024 (02/02/2024)
1.0048
1.0112
1.0116
1.0068
1.0092
Thursday 1 February 2024 (01/02/2024)
1.0107
1.0055
1.0058
1.0054
1.0056

January

Wednesday 31 January 2024 (31/01/2024)
1.0030
1.0105
1.0077
1.0066
1.0072
Tuesday 30 January 2024 (30/01/2024)
0.9984
1.0026
1.0023
0.9993
1.0008
Monday 29 January 2024 (29/01/2024)
0.9976
0.9984
0.9970
0.9964
0.9967
Friday 26 January 2024 (26/01/2024)
0.9994
0.9965
0.9996
0.9985
0.9991
Thursday 25 January 2024 (25/01/2024)
1.0028
0.9994
1.0030
1.0007
1.0019
Wednesday 24 January 2024 (24/01/2024)
1.0018
1.0029
1.0041
1.0031
1.0036
Tuesday 23 January 2024 (23/01/2024)
1.0053
1.0018
1.0057
1.0049
1.0053
Monday 22 January 2024 (22/01/2024)
1.0029
1.0053
1.0052
1.0039
1.0046
Friday 19 January 2024 (19/01/2024)
1.0042
1.0029
1.0040
1.0008
1.0024
Thursday 18 January 2024 (18/01/2024)
1.0062
1.0042
1.0053
1.0035
1.0044
Wednesday 17 January 2024 (17/01/2024)
1.0029
1.0056
1.0042
1.0017
1.0030
Tuesday 16 January 2024 (16/01/2024)
1.0022
1.0025
1.0048
1.0004
1.0026
Monday 15 January 2024 (15/01/2024)
0.9998
1.0031
1.0030
1.0019
1.0025
Friday 12 January 2024 (12/01/2024)
1.0050
1.0010
1.0042
1.0016
1.0029
Thursday 11 January 2024 (11/01/2024)
1.0121
1.0050
1.0107
1.0077
1.0092
Wednesday 10 January 2024 (10/01/2024)
1.0112
1.0122
1.0116
1.0085
1.0101
Tuesday 9 January 2024 (09/01/2024)
1.0131
1.0107
1.0125
1.0095
1.0110
Monday 8 January 2024 (08/01/2024)
1.0078
1.0129
1.0118
1.0080
1.0099
Friday 5 January 2024 (05/01/2024)
1.0078
1.0041
1.0071
1.0064
1.0068
Thursday 4 January 2024 (04/01/2024)
1.0055
1.0077
1.0076
1.0076
1.0076
Wednesday 3 January 2024 (03/01/2024)
1.0124
1.0057
1.0119
1.0078
1.0099
Tuesday 2 January 2024 (02/01/2024)
1.0085
1.0123
1.0136
1.0091
1.0114
Monday 1 January 2024 (01/01/2024)
1.0083
1.0083
1.0083
1.0083
1.0083