Swedish Krona-Norwegian Krone History: 2024

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.0457 on 09/09/2024

Lowest exchange rate of 2024: 0.9888 on 27/05/2024

Average exchange rate of 2024: 1.0171

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Norwegian Krone on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
1.0056
1.0058
1.0073
1.0047
1.0060
Tuesday 19 November 2024 (19/11/2024)
1.0087
1.0056
1.0073
1.0042
1.0058
Monday 18 November 2024 (18/11/2024)
1.0105
1.0087
1.0102
1.0083
1.0093
Friday 15 November 2024 (15/11/2024)
1.0137
1.0099
1.0149
1.0094
1.0122
Thursday 14 November 2024 (14/11/2024)
1.0139
1.0137
1.0132
1.0085
1.0109
Wednesday 13 November 2024 (13/11/2024)
1.0164
1.0139
1.0146
1.0139
1.0143
Tuesday 12 November 2024 (12/11/2024)
1.0173
1.0164
1.0173
1.0158
1.0166
Monday 11 November 2024 (11/11/2024)
1.0164
1.0173
1.0172
1.0171
1.0172
Friday 8 November 2024 (08/11/2024)
1.0169
1.0170
1.0174
1.0168
1.0171
Thursday 7 November 2024 (07/11/2024)
1.0205
1.0169
1.0204
1.0137
1.0171
Wednesday 6 November 2024 (06/11/2024)
1.0235
1.0205
1.0233
1.0214
1.0224
Tuesday 5 November 2024 (05/11/2024)
1.0259
1.0236
1.0259
1.0245
1.0252
Monday 4 November 2024 (04/11/2024)
1.0279
1.0259
1.0283
1.0275
1.0279
Friday 1 November 2024 (01/11/2024)
1.0332
1.0294
1.0330
1.0299
1.0315

October

Thursday 31 October 2024 (31/10/2024)
1.0267
1.0332
1.0317
1.0276
1.0297
Wednesday 30 October 2024 (30/10/2024)
1.0302
1.0267
1.0277
1.0269
1.0273
Tuesday 29 October 2024 (29/10/2024)
1.0327
1.0302
1.0295
1.0289
1.0292
Monday 28 October 2024 (28/10/2024)
1.0308
1.0327
1.0362
1.0322
1.0342
Friday 25 October 2024 (25/10/2024)
1.0361
1.0328
1.0350
1.0329
1.0340
Thursday 24 October 2024 (24/10/2024)
1.0375
1.0361
1.0363
1.0352
1.0358
Wednesday 23 October 2024 (23/10/2024)
1.0354
1.0375
1.0390
1.0352
1.0371
Tuesday 22 October 2024 (22/10/2024)
1.0371
1.0354
1.0369
1.0365
1.0367
Monday 21 October 2024 (21/10/2024)
1.0384
1.0371
1.0391
1.0350
1.0371
Friday 18 October 2024 (18/10/2024)
1.0364
1.0384
1.0374
1.0339
1.0357
Thursday 17 October 2024 (17/10/2024)
1.0394
1.0364
1.0390
1.0381
1.0386
Wednesday 16 October 2024 (16/10/2024)
1.0389
1.0394
1.0406
1.0383
1.0395
Tuesday 15 October 2024 (15/10/2024)
1.0359
1.0389
1.0402
1.0391
1.0397
Monday 14 October 2024 (14/10/2024)
1.0338
1.0359
1.0355
1.0305
1.0330
Friday 11 October 2024 (11/10/2024)
1.0332
1.0314
1.0343
1.0317
1.0330
Thursday 10 October 2024 (10/10/2024)
1.0369
1.0329
1.0422
1.0340
1.0381
Wednesday 9 October 2024 (09/10/2024)
1.0358
1.0369
1.0405
1.0363
1.0384
Tuesday 8 October 2024 (08/10/2024)
1.0273
1.0358
1.0356
1.0286
1.0321
Monday 7 October 2024 (07/10/2024)
1.0330
1.0273
1.0293
1.0260
1.0277
Friday 4 October 2024 (04/10/2024)
1.0295
1.0278
1.0300
1.0274
1.0287
Thursday 3 October 2024 (03/10/2024)
1.0298
1.0296
1.0318
1.0296
1.0307
Wednesday 2 October 2024 (02/10/2024)
1.0337
1.0298
1.0327
1.0278
1.0303
Tuesday 1 October 2024 (01/10/2024)
1.0381
1.0336
1.0360
1.0358
1.0359

September

Monday 30 September 2024 (30/09/2024)
1.0406
1.0381
1.0409
1.0390
1.0400
Friday 27 September 2024 (27/09/2024)
1.0412
1.0402
1.0410
1.0409
1.0410
Thursday 26 September 2024 (26/09/2024)
1.0379
1.0413
1.0423
1.0405
1.0414
Wednesday 25 September 2024 (25/09/2024)
1.0305
1.0379
1.0378
1.0313
1.0346
Tuesday 24 September 2024 (24/09/2024)
1.0288
1.0305
1.0299
1.0292
1.0296
Monday 23 September 2024 (23/09/2024)
1.0310
1.0288
1.0294
1.0289
1.0292
Friday 20 September 2024 (20/09/2024)
1.0328
1.0310
1.0326
1.0323
1.0325
Thursday 19 September 2024 (19/09/2024)
1.0373
1.0328
1.0371
1.0317
1.0344
Wednesday 18 September 2024 (18/09/2024)
1.0415
1.0373
1.0395
1.0374
1.0385
Tuesday 17 September 2024 (17/09/2024)
1.0410
1.0415
1.0410
1.0400
1.0405
Monday 16 September 2024 (16/09/2024)
1.0454
1.0410
1.0433
1.0413
1.0423
Friday 13 September 2024 (13/09/2024)
1.0419
1.0423
1.0429
1.0418
1.0424
Thursday 12 September 2024 (12/09/2024)
1.0445
1.0419
1.0447
1.0427
1.0437
Wednesday 11 September 2024 (11/09/2024)
1.0449
1.0445
1.0448
1.0448
1.0448
Tuesday 10 September 2024 (10/09/2024)
1.0443
1.0449
1.0441
1.0403
1.0422
Monday 9 September 2024 (09/09/2024)
1.0418
1.0443
1.0457
1.0403
1.0430
Friday 6 September 2024 (06/09/2024)
1.0368
1.0403
1.0412
1.0371
1.0392
Thursday 5 September 2024 (05/09/2024)
1.0349
1.0368
1.0355
1.0348
1.0352
Wednesday 4 September 2024 (04/09/2024)
1.0369
1.0350
1.0383
1.0329
1.0356
Tuesday 3 September 2024 (03/09/2024)
1.0319
1.0370
1.0371
1.0330
1.0351
Monday 2 September 2024 (02/09/2024)
1.0300
1.0320
1.0329
1.0324
1.0327

August

Friday 30 August 2024 (30/08/2024)
1.0272
1.0328
1.0336
1.0269
1.0303
Thursday 29 August 2024 (29/08/2024)
1.0305
1.0272
1.0286
1.0274
1.0280
Wednesday 28 August 2024 (28/08/2024)
1.0306
1.0305
1.0338
1.0303
1.0321
Tuesday 27 August 2024 (27/08/2024)
1.0323
1.0307
1.0323
1.0306
1.0315
Monday 26 August 2024 (26/08/2024)
1.0284
1.0324
1.0328
1.0293
1.0311
Friday 23 August 2024 (23/08/2024)
1.0346
1.0276
1.0320
1.0309
1.0315
Thursday 22 August 2024 (22/08/2024)
1.0315
1.0346
1.0339
1.0300
1.0320
Wednesday 21 August 2024 (21/08/2024)
1.0286
1.0315
1.0296
1.0282
1.0289
Tuesday 20 August 2024 (20/08/2024)
1.0232
1.0286
1.0288
1.0237
1.0263
Monday 19 August 2024 (19/08/2024)
1.0248
1.0232
1.0233
1.0220
1.0227
Friday 16 August 2024 (16/08/2024)
1.0198
1.0225
1.0219
1.0213
1.0216
Thursday 15 August 2024 (15/08/2024)
1.0239
1.0198
1.0206
1.0197
1.0202
Wednesday 14 August 2024 (14/08/2024)
1.0255
1.0239
1.0266
1.0239
1.0253
Tuesday 13 August 2024 (13/08/2024)
1.0270
1.0255
1.0259
1.0258
1.0259
Monday 12 August 2024 (12/08/2024)
1.0274
1.0270
1.0262
1.0241
1.0252
Friday 9 August 2024 (09/08/2024)
1.0316
1.0272
1.0311
1.0295
1.0303
Thursday 8 August 2024 (08/08/2024)
1.0301
1.0316
1.0330
1.0304
1.0317
Wednesday 7 August 2024 (07/08/2024)
1.0375
1.0301
1.0365
1.0322
1.0344
Tuesday 6 August 2024 (06/08/2024)
1.0435
1.0375
1.0441
1.0350
1.0396
Monday 5 August 2024 (05/08/2024)
1.0333
1.0435
1.0435
1.0420
1.0428
Friday 2 August 2024 (02/08/2024)
1.0206
1.0346
1.0290
1.0240
1.0265
Thursday 1 August 2024 (01/08/2024)
1.0194
1.0206
1.0205
1.0187
1.0196

July

Wednesday 31 July 2024 (31/07/2024)
1.0176
1.0192
1.0185
1.0180
1.0183
Tuesday 30 July 2024 (30/07/2024)
1.0160
1.0176
1.0171
1.0160
1.0166
Monday 29 July 2024 (29/07/2024)
1.0184
1.0160
1.0177
1.0157
1.0167
Friday 26 July 2024 (26/07/2024)
1.0188
1.0188
1.0184
1.0162
1.0173
Thursday 25 July 2024 (25/07/2024)
1.0234
1.0188
1.0255
1.0185
1.0220
Wednesday 24 July 2024 (24/07/2024)
1.0232
1.0235
1.0230
1.0228
1.0229
Tuesday 23 July 2024 (23/07/2024)
1.0219
1.0232
1.0253
1.0223
1.0238
Monday 22 July 2024 (22/07/2024)
1.0219
1.0219
1.0243
1.0233
1.0238
Friday 19 July 2024 (19/07/2024)
1.0195
1.0226
1.0229
1.0226
1.0228
Thursday 18 July 2024 (18/07/2024)
1.0168
1.0195
1.0192
1.0180
1.0186
Wednesday 17 July 2024 (17/07/2024)
1.0189
1.0168
1.0185
1.0184
1.0185
Tuesday 16 July 2024 (16/07/2024)
1.0199
1.0189
1.0204
1.0186
1.0195
Monday 15 July 2024 (15/07/2024)
1.0192
1.0199
1.0195
1.0193
1.0194
Friday 12 July 2024 (12/07/2024)
1.0208
1.0187
1.0211
1.0188
1.0200
Thursday 11 July 2024 (11/07/2024)
1.0161
1.0209
1.0253
1.0200
1.0227
Wednesday 10 July 2024 (10/07/2024)
1.0044
1.0161
1.0165
1.0022
1.0094
Tuesday 9 July 2024 (09/07/2024)
1.0018
1.0044
1.0048
1.0033
1.0041
Monday 8 July 2024 (08/07/2024)
1.0065
1.0024
1.0052
1.0044
1.0048
Friday 5 July 2024 (05/07/2024)
1.0063
1.0057
1.0082
1.0051
1.0067
Thursday 4 July 2024 (04/07/2024)
1.0056
1.0063
1.0059
1.0058
1.0059
Wednesday 3 July 2024 (03/07/2024)
1.0087
1.0056
1.0085
1.0065
1.0075
Tuesday 2 July 2024 (02/07/2024)
1.0040
1.0087
1.0074
1.0033
1.0054
Monday 1 July 2024 (01/07/2024)
1.0087
1.0040
1.0070
1.0040
1.0055

June

Friday 28 June 2024 (28/06/2024)
1.0029
1.0076
1.0052
1.0026
1.0039
Thursday 27 June 2024 (27/06/2024)
1.0101
1.0031
1.0085
1.0043
1.0064
Wednesday 26 June 2024 (26/06/2024)
1.0101
1.0101
1.0092
1.0088
1.0090
Tuesday 25 June 2024 (25/06/2024)
1.0060
1.0101
1.0097
1.0061
1.0079
Monday 24 June 2024 (24/06/2024)
1.0037
1.0060
1.0072
1.0067
1.0070
Friday 21 June 2024 (21/06/2024)
1.0047
1.0059
1.0044
1.0041
1.0043
Thursday 20 June 2024 (20/06/2024)
1.0125
1.0047
1.0111
1.0069
1.0090
Wednesday 19 June 2024 (19/06/2024)
1.0136
1.0125
1.0139
1.0129
1.0134
Tuesday 18 June 2024 (18/06/2024)
1.0173
1.0136
1.0170
1.0141
1.0156
Monday 17 June 2024 (17/06/2024)
1.0147
1.0173
1.0172
1.0167
1.0170
Friday 14 June 2024 (14/06/2024)
1.0166
1.0148
1.0147
1.0142
1.0145
Thursday 13 June 2024 (13/06/2024)
1.0199
1.0166
1.0200
1.0167
1.0184
Wednesday 12 June 2024 (12/06/2024)
1.0201
1.0199
1.0209
1.0196
1.0203
Tuesday 11 June 2024 (11/06/2024)
1.0161
1.0200
1.0195
1.0167
1.0181
Monday 10 June 2024 (10/06/2024)
1.0148
1.0161
1.0160
1.0159
1.0160
Friday 7 June 2024 (07/06/2024)
1.0157
1.0165
1.0174
1.0161
1.0168
Thursday 6 June 2024 (06/06/2024)
1.0181
1.0157
1.0180
1.0174
1.0177
Wednesday 5 June 2024 (05/06/2024)
1.0122
1.0181
1.0148
1.0145
1.0147
Tuesday 4 June 2024 (04/06/2024)
1.0043
1.0122
1.0123
1.0040
1.0082
Monday 3 June 2024 (03/06/2024)
0.9981
1.0043
1.0018
0.9985
1.0002

May

Friday 31 May 2024 (31/05/2024)
0.9960
0.9966
0.9966
0.9959
0.9963
Thursday 30 May 2024 (30/05/2024)
0.9922
0.9960
0.9933
0.9930
0.9932
Wednesday 29 May 2024 (29/05/2024)
0.9937
0.9922
0.9927
0.9918
0.9923
Tuesday 28 May 2024 (28/05/2024)
0.9889
0.9937
0.9937
0.9907
0.9922
Monday 27 May 2024 (27/05/2024)
0.9927
0.9889
0.9938
0.9888
0.9913
Friday 24 May 2024 (24/05/2024)
0.9940
0.9919
0.9931
0.9914
0.9923
Thursday 23 May 2024 (23/05/2024)
0.9973
0.9940
0.9979
0.9935
0.9957
Wednesday 22 May 2024 (22/05/2024)
0.9977
0.9973
0.9974
0.9967
0.9971
Tuesday 21 May 2024 (21/05/2024)
1.0011
0.9977
1.0014
0.9995
1.0005
Monday 20 May 2024 (20/05/2024)
0.9981
1.0011
0.9999
0.9992
0.9996
Friday 17 May 2024 (17/05/2024)
0.9983
0.9965
0.9985
0.9972
0.9979
Thursday 16 May 2024 (16/05/2024)
1.0001
0.9982
1.0004
0.9998
1.0001
Wednesday 15 May 2024 (15/05/2024)
0.9998
1.0001
1.0012
0.9995
1.0004
Tuesday 14 May 2024 (14/05/2024)
0.9976
0.9998
0.9980
0.9961
0.9971
Monday 13 May 2024 (13/05/2024)
1.0043
0.9975
1.0009
1.0001
1.0005
Friday 10 May 2024 (10/05/2024)
0.9999
1.0002
0.9993
0.9990
0.9992
Thursday 9 May 2024 (09/05/2024)
1.0001
0.9999
1.0011
1.0003
1.0007
Wednesday 8 May 2024 (08/05/2024)
1.0041
1.0001
1.0032
1.0024
1.0028
Tuesday 7 May 2024 (07/05/2024)
1.0016
1.0040
1.0034
1.0022
1.0028
Monday 6 May 2024 (06/05/2024)
1.0058
1.0016
1.0037
1.0012
1.0025
Friday 3 May 2024 (03/05/2024)
1.0118
1.0050
1.0117
1.0041
1.0079
Thursday 2 May 2024 (02/05/2024)
1.0102
1.0118
1.0131
1.0116
1.0124
Wednesday 1 May 2024 (01/05/2024)
1.0083
1.0102
1.0103
1.0089
1.0096

April

Tuesday 30 April 2024 (30/04/2024)
1.0060
1.0083
1.0078
1.0066
1.0072
Monday 29 April 2024 (29/04/2024)
1.0163
1.0059
1.0151
1.0062
1.0107
Friday 26 April 2024 (26/04/2024)
1.0068
1.0082
1.0085
1.0083
1.0084
Thursday 25 April 2024 (25/04/2024)
1.0095
1.0069
1.0091
1.0052
1.0072
Wednesday 24 April 2024 (24/04/2024)
1.0088
1.0095
1.0093
1.0082
1.0088
Tuesday 23 April 2024 (23/04/2024)
1.0092
1.0088
1.0109
1.0097
1.0103
Monday 22 April 2024 (22/04/2024)
1.0098
1.0092
1.0105
1.0099
1.0102
Friday 19 April 2024 (19/04/2024)
1.0078
1.0087
1.0085
1.0060
1.0073
Thursday 18 April 2024 (18/04/2024)
1.0050
1.0078
1.0078
1.0077
1.0078
Wednesday 17 April 2024 (17/04/2024)
1.0020
1.0050
1.0038
1.0026
1.0032
Tuesday 16 April 2024 (16/04/2024)
1.0053
1.0020
1.0047
1.0045
1.0046
Monday 15 April 2024 (15/04/2024)
1.0025
1.0053
1.0069
1.0013
1.0041
Friday 12 April 2024 (12/04/2024)
1.0093
1.0015
1.0072
1.0033
1.0053
Thursday 11 April 2024 (11/04/2024)
1.0103
1.0093
1.0111
1.0087
1.0099
Wednesday 10 April 2024 (10/04/2024)
1.0116
1.0103
1.0094
1.0093
1.0094
Tuesday 9 April 2024 (09/04/2024)
1.0113
1.0115
1.0113
1.0107
1.0110
Monday 8 April 2024 (08/04/2024)
1.0095
1.0114
1.0113
1.0101
1.0107
Friday 5 April 2024 (05/04/2024)
1.0082
1.0081
1.0099
1.0078
1.0089
Thursday 4 April 2024 (04/04/2024)
1.0070
1.0081
1.0092
1.0090
1.0091
Wednesday 3 April 2024 (03/04/2024)
1.0097
1.0070
1.0096
1.0081
1.0089
Tuesday 2 April 2024 (02/04/2024)
1.0145
1.0097
1.0149
1.0138
1.0144
Monday 1 April 2024 (01/04/2024)
1.0148
1.0145
1.0150
1.0131
1.0141

March

Friday 29 March 2024 (29/03/2024)
1.0146
1.0153
1.0149
1.0142
1.0146
Thursday 28 March 2024 (28/03/2024)
1.0161
1.0146
1.0155
1.0145
1.0150
Wednesday 27 March 2024 (27/03/2024)
1.0156
1.0161
1.0159
1.0122
1.0141
Tuesday 26 March 2024 (26/03/2024)
1.0131
1.0156
1.0148
1.0117
1.0133
Monday 25 March 2024 (25/03/2024)
1.0211
1.0131
1.0160
1.0156
1.0158
Friday 22 March 2024 (22/03/2024)
1.0192
1.0180
1.0196
1.0182
1.0189
Thursday 21 March 2024 (21/03/2024)
1.0176
1.0193
1.0177
1.0169
1.0173
Wednesday 20 March 2024 (20/03/2024)
1.0206
1.0175
1.0187
1.0179
1.0183
Tuesday 19 March 2024 (19/03/2024)
1.0214
1.0206
1.0201
1.0199
1.0200
Monday 18 March 2024 (18/03/2024)
1.0156
1.0214
1.0207
1.0168
1.0188
Friday 15 March 2024 (15/03/2024)
1.0213
1.0247
1.0243
1.0206
1.0225
Thursday 14 March 2024 (14/03/2024)
1.0248
1.0214
1.0239
1.0226
1.0233
Wednesday 13 March 2024 (13/03/2024)
1.0275
1.0248
1.0263
1.0242
1.0253
Tuesday 12 March 2024 (12/03/2024)
1.0212
1.0275
1.0259
1.0247
1.0253
Monday 11 March 2024 (11/03/2024)
1.0219
1.0212
1.0228
1.0208
1.0218
Friday 8 March 2024 (08/03/2024)
1.0174
1.0203
1.0200
1.0161
1.0181
Thursday 7 March 2024 (07/03/2024)
1.0188
1.0174
1.0194
1.0173
1.0184
Wednesday 6 March 2024 (06/03/2024)
1.0188
1.0187
1.0194
1.0192
1.0193
Tuesday 5 March 2024 (05/03/2024)
1.0188
1.0190
1.0181
1.0169
1.0175
Monday 4 March 2024 (04/03/2024)
1.0199
1.0188
1.0195
1.0191
1.0193
Friday 1 March 2024 (01/03/2024)
1.0240
1.0193
1.0252
1.0197
1.0225

February

Thursday 29 February 2024 (29/02/2024)
1.0248
1.0240
1.0257
1.0244
1.0251
Wednesday 28 February 2024 (28/02/2024)
1.0218
1.0246
1.0240
1.0216
1.0228
Tuesday 27 February 2024 (27/02/2024)
1.0220
1.0217
1.0227
1.0219
1.0223
Monday 26 February 2024 (26/02/2024)
1.0196
1.0222
1.0223
1.0209
1.0216
Friday 23 February 2024 (23/02/2024)
1.0186
1.0208
1.0218
1.0182
1.0200
Thursday 22 February 2024 (22/02/2024)
1.0117
1.0181
1.0162
1.0144
1.0153
Wednesday 21 February 2024 (21/02/2024)
1.0121
1.0118
1.0123
1.0119
1.0121
Tuesday 20 February 2024 (20/02/2024)
1.0082
1.0121
1.0110
1.0093
1.0102
Monday 19 February 2024 (19/02/2024)
1.0070
1.0082
1.0088
1.0064
1.0076
Friday 16 February 2024 (16/02/2024)
1.0066
1.0065
1.0072
1.0059
1.0066
Thursday 15 February 2024 (15/02/2024)
1.0056
1.0065
1.0088
1.0062
1.0075
Wednesday 14 February 2024 (14/02/2024)
1.0089
1.0056
1.0092
1.0054
1.0073
Tuesday 13 February 2024 (13/02/2024)
1.0095
1.0089
1.0091
1.0085
1.0088
Monday 12 February 2024 (12/02/2024)
1.0091
1.0094
1.0094
1.0089
1.0092
Friday 9 February 2024 (09/02/2024)
1.0137
1.0087
1.0133
1.0097
1.0115
Thursday 8 February 2024 (08/02/2024)
1.0101
1.0140
1.0122
1.0112
1.0117
Wednesday 7 February 2024 (07/02/2024)
1.0075
1.0101
1.0107
1.0100
1.0104
Tuesday 6 February 2024 (06/02/2024)
1.0083
1.0075
1.0073
1.0071
1.0072
Monday 5 February 2024 (05/02/2024)
1.0116
1.0086
1.0080
1.0077
1.0079
Friday 2 February 2024 (02/02/2024)
1.0048
1.0112
1.0116
1.0068
1.0092
Thursday 1 February 2024 (01/02/2024)
1.0107
1.0055
1.0058
1.0054
1.0056

January

Wednesday 31 January 2024 (31/01/2024)
1.0030
1.0105
1.0077
1.0066
1.0072
Tuesday 30 January 2024 (30/01/2024)
0.9984
1.0026
1.0023
0.9993
1.0008
Monday 29 January 2024 (29/01/2024)
0.9976
0.9984
0.9970
0.9964
0.9967
Friday 26 January 2024 (26/01/2024)
0.9994
0.9965
0.9996
0.9985
0.9991
Thursday 25 January 2024 (25/01/2024)
1.0028
0.9994
1.0030
1.0007
1.0019
Wednesday 24 January 2024 (24/01/2024)
1.0018
1.0029
1.0041
1.0031
1.0036
Tuesday 23 January 2024 (23/01/2024)
1.0053
1.0018
1.0057
1.0049
1.0053
Monday 22 January 2024 (22/01/2024)
1.0029
1.0053
1.0052
1.0039
1.0046
Friday 19 January 2024 (19/01/2024)
1.0042
1.0029
1.0040
1.0008
1.0024
Thursday 18 January 2024 (18/01/2024)
1.0062
1.0042
1.0053
1.0035
1.0044
Wednesday 17 January 2024 (17/01/2024)
1.0029
1.0056
1.0042
1.0017
1.0030
Tuesday 16 January 2024 (16/01/2024)
1.0022
1.0025
1.0048
1.0004
1.0026
Monday 15 January 2024 (15/01/2024)
0.9998
1.0031
1.0030
1.0019
1.0025
Friday 12 January 2024 (12/01/2024)
1.0050
1.0010
1.0042
1.0016
1.0029
Thursday 11 January 2024 (11/01/2024)
1.0121
1.0050
1.0107
1.0077
1.0092
Wednesday 10 January 2024 (10/01/2024)
1.0112
1.0122
1.0116
1.0085
1.0101
Tuesday 9 January 2024 (09/01/2024)
1.0131
1.0107
1.0125
1.0095
1.0110
Monday 8 January 2024 (08/01/2024)
1.0078
1.0129
1.0118
1.0080
1.0099
Friday 5 January 2024 (05/01/2024)
1.0078
1.0041
1.0071
1.0064
1.0068
Thursday 4 January 2024 (04/01/2024)
1.0055
1.0077
1.0076
1.0076
1.0076
Wednesday 3 January 2024 (03/01/2024)
1.0124
1.0057
1.0119
1.0078
1.0099
Tuesday 2 January 2024 (02/01/2024)
1.0085
1.0123
1.0136
1.0091
1.0114
Monday 1 January 2024 (01/01/2024)
1.0083
1.0083
1.0083
1.0083
1.0083