Swedish Krona-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.0493, reached on 13/12/2023

The lowest level of 2023 was 0.9396 reached 02/01/2023

The average level of 2023 was 0.996

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0211
1.0083
1.0144
1.0116
1.0130
Thursday 28 December 2023 (28/12/2023)
1.0164
1.0210
1.0214
1.0173
1.0194
Wednesday 27 December 2023 (27/12/2023)
1.0151
1.0158
1.0153
1.0145
1.0149
Tuesday 26 December 2023 (26/12/2023)
1.0202
1.0146
1.0200
1.0175
1.0188
Monday 25 December 2023 (25/12/2023)
1.0204
1.0204
1.0204
1.0204
1.0204
Friday 22 December 2023 (22/12/2023)
1.0176
1.0212
1.0187
1.0174
1.0181
Thursday 21 December 2023 (21/12/2023)
1.0165
1.0184
1.0186
1.0181
1.0184
Wednesday 20 December 2023 (20/12/2023)
1.0114
1.0164
1.0119
1.0111
1.0115
Tuesday 19 December 2023 (19/12/2023)
1.0179
1.0109
1.0176
1.0116
1.0146
Monday 18 December 2023 (18/12/2023)
1.0162
1.0178
1.0174
1.0162
1.0168
Friday 15 December 2023 (15/12/2023)
1.0264
1.0169
1.0241
1.0184
1.0213
Thursday 14 December 2023 (14/12/2023)
1.0450
1.0265
1.0417
1.0282
1.0350
Wednesday 13 December 2023 (13/12/2023)
1.0504
1.0449
1.0493
1.0458
1.0476
Tuesday 12 December 2023 (12/12/2023)
1.0448
1.0504
1.0464
1.0430
1.0447
Monday 11 December 2023 (11/12/2023)
1.0427
1.0444
1.0447
1.0421
1.0434
Friday 8 December 2023 (08/12/2023)
1.0463
1.0421
1.0444
1.0417
1.0431
Thursday 7 December 2023 (07/12/2023)
1.0477
1.0465
1.0471
1.0464
1.0468
Wednesday 6 December 2023 (06/12/2023)
1.0417
1.0477
1.0463
1.0451
1.0457
Tuesday 5 December 2023 (05/12/2023)
1.0395
1.0414
1.0408
1.0397
1.0403
Monday 4 December 2023 (04/12/2023)
1.0261
1.0392
1.0366
1.0278
1.0322
Friday 1 December 2023 (01/12/2023)
1.0299
1.0278
1.0283
1.0278
1.0281

November

Thursday 30 November 2023 (30/11/2023)
1.0286
1.0304
1.0292
1.0287
1.0290
Wednesday 29 November 2023 (29/11/2023)
1.0293
1.0286
1.0297
1.0293
1.0295
Tuesday 28 November 2023 (28/11/2023)
1.0206
1.0290
1.0273
1.0234
1.0254
Monday 27 November 2023 (27/11/2023)
1.0290
1.0203
1.0243
1.0239
1.0241
Friday 24 November 2023 (24/11/2023)
1.0269
1.0253
1.0261
1.0252
1.0257
Thursday 23 November 2023 (23/11/2023)
1.0265
1.0260
1.0285
1.0263
1.0274
Wednesday 22 November 2023 (22/11/2023)
1.0206
1.0263
1.0253
1.0196
1.0225
Tuesday 21 November 2023 (21/11/2023)
1.0244
1.0206
1.0253
1.0219
1.0236
Monday 20 November 2023 (20/11/2023)
1.0265
1.0240
1.0266
1.0252
1.0259
Friday 17 November 2023 (17/11/2023)
1.0333
1.0289
1.0329
1.0273
1.0301
Thursday 16 November 2023 (16/11/2023)
1.0250
1.0330
1.0303
1.0261
1.0282
Wednesday 15 November 2023 (15/11/2023)
1.0273
1.0248
1.0268
1.0239
1.0254
Tuesday 14 November 2023 (14/11/2023)
1.0224
1.0272
1.0278
1.0256
1.0267
Monday 13 November 2023 (13/11/2023)
1.0205
1.0224
1.0216
1.0214
1.0215
Friday 10 November 2023 (10/11/2023)
1.0269
1.0179
1.0261
1.0210
1.0236
Thursday 9 November 2023 (09/11/2023)
1.0256
1.0269
1.0269
1.0252
1.0261
Wednesday 8 November 2023 (08/11/2023)
1.0246
1.0255
1.0261
1.0245
1.0253
Tuesday 7 November 2023 (07/11/2023)
1.0132
1.0246
1.0224
1.0159
1.0192
Monday 6 November 2023 (06/11/2023)
1.0124
1.0129
1.0148
1.0138
1.0143
Friday 3 November 2023 (03/11/2023)
1.0040
1.0144
1.0095
1.0090
1.0093
Thursday 2 November 2023 (02/11/2023)
1.0004
1.0041
1.0032
1.0001
1.0017
Wednesday 1 November 2023 (01/11/2023)
0.9997
1.0002
1.0005
0.9996
1.0001

October

Tuesday 31 October 2023 (31/10/2023)
0.9998
0.9999
1.0022
1.0011
1.0017
Monday 30 October 2023 (30/10/2023)
1.0003
0.9998
1.0001
0.9990
0.9996
Friday 27 October 2023 (27/10/2023)
1.0034
1.0019
1.0020
1.0010
1.0015
Thursday 26 October 2023 (26/10/2023)
1.0043
1.0035
1.0048
1.0041
1.0045
Wednesday 25 October 2023 (25/10/2023)
1.0042
1.0042
1.0054
1.0030
1.0042
Tuesday 24 October 2023 (24/10/2023)
1.0095
1.0041
1.0096
1.0064
1.0080
Monday 23 October 2023 (23/10/2023)
1.0079
1.0095
1.0080
1.0078
1.0079
Friday 20 October 2023 (20/10/2023)
1.0041
1.0087
1.0089
1.0039
1.0064
Thursday 19 October 2023 (19/10/2023)
1.0033
1.0040
1.0050
1.0040
1.0045
Wednesday 18 October 2023 (18/10/2023)
1.0038
1.0032
1.0034
1.0021
1.0028
Tuesday 17 October 2023 (17/10/2023)
1.0004
1.0037
1.0023
1.0022
1.0023
Monday 16 October 2023 (16/10/2023)
0.9922
1.0003
0.9969
0.9966
0.9968
Friday 13 October 2023 (13/10/2023)
0.9978
0.9914
0.9995
0.9951
0.9973
Thursday 12 October 2023 (12/10/2023)
0.9954
0.9980
0.9972
0.9957
0.9965
Wednesday 11 October 2023 (11/10/2023)
0.9934
0.9954
0.9955
0.9926
0.9941
Tuesday 10 October 2023 (10/10/2023)
0.9834
0.9937
0.9916
0.9889
0.9903
Monday 9 October 2023 (09/10/2023)
0.9958
0.9839
0.9953
0.9853
0.9903
Friday 6 October 2023 (06/10/2023)
0.9956
0.9958
0.9987
0.9953
0.9970
Thursday 5 October 2023 (05/10/2023)
0.9948
0.9956
0.9963
0.9960
0.9962
Wednesday 4 October 2023 (04/10/2023)
0.9894
0.9947
0.9931
0.9891
0.9911
Tuesday 3 October 2023 (03/10/2023)
0.9819
0.9890
0.9898
0.9831
0.9865
Monday 2 October 2023 (02/10/2023)
0.9803
0.9822
0.9814
0.9775
0.9795

September

Friday 29 September 2023 (29/09/2023)
0.9826
0.9801
0.9815
0.9797
0.9806
Thursday 28 September 2023 (28/09/2023)
0.9723
0.9827
0.9768
0.9751
0.9760
Wednesday 27 September 2023 (27/09/2023)
0.9840
0.9725
0.9798
0.9781
0.9790
Tuesday 26 September 2023 (26/09/2023)
0.9767
0.9838
0.9830
0.9785
0.9808
Monday 25 September 2023 (25/09/2023)
0.9659
0.9763
0.9735
0.9675
0.9705
Friday 22 September 2023 (22/09/2023)
0.9649
0.9660
0.9686
0.9651
0.9669
Thursday 21 September 2023 (21/09/2023)
0.9682
0.9646
0.9720
0.9684
0.9702
Wednesday 20 September 2023 (20/09/2023)
0.9651
0.9680
0.9684
0.9660
0.9672
Tuesday 19 September 2023 (19/09/2023)
0.9699
0.9655
0.9689
0.9683
0.9686
Monday 18 September 2023 (18/09/2023)
0.9632
0.9698
0.9664
0.9658
0.9661
Friday 15 September 2023 (15/09/2023)
0.9599
0.9640
0.9614
0.9603
0.9609
Thursday 14 September 2023 (14/09/2023)
0.9624
0.9599
0.9627
0.9608
0.9618
Wednesday 13 September 2023 (13/09/2023)
0.9631
0.9624
0.9627
0.9620
0.9624
Tuesday 12 September 2023 (12/09/2023)
0.9603
0.9621
0.9623
0.9614
0.9619
Monday 11 September 2023 (11/09/2023)
0.9622
0.9603
0.9612
0.9606
0.9609
Friday 8 September 2023 (08/09/2023)
0.9611
0.9604
0.9609
0.9607
0.9608
Thursday 7 September 2023 (07/09/2023)
0.9647
0.9610
0.9650
0.9636
0.9643
Wednesday 6 September 2023 (06/09/2023)
0.9659
0.9639
0.9681
0.9642
0.9662
Tuesday 5 September 2023 (05/09/2023)
0.9658
0.9656
0.9678
0.9673
0.9676
Monday 4 September 2023 (04/09/2023)
0.9660
0.9657
0.9673
0.9660
0.9667
Friday 1 September 2023 (01/09/2023)
0.9704
0.9663
0.9696
0.9664
0.9680

August

Thursday 31 August 2023 (31/08/2023)
0.9770
0.9699
0.9762
0.9759
0.9761
Wednesday 30 August 2023 (30/08/2023)
0.9734
0.9773
0.9769
0.9737
0.9753
Tuesday 29 August 2023 (29/08/2023)
0.9753
0.9734
0.9745
0.9734
0.9740
Monday 28 August 2023 (28/08/2023)
0.9641
0.9753
0.9721
0.9699
0.9710
Friday 25 August 2023 (25/08/2023)
0.9747
0.9677
0.9700
0.9698
0.9699
Thursday 24 August 2023 (24/08/2023)
0.9703
0.9748
0.9728
0.9726
0.9727
Wednesday 23 August 2023 (23/08/2023)
0.9721
0.9700
0.9714
0.9714
0.9714
Tuesday 22 August 2023 (22/08/2023)
0.9690
0.9723
0.9721
0.9691
0.9706
Monday 21 August 2023 (21/08/2023)
0.9704
0.9688
0.9699
0.9681
0.9690
Friday 18 August 2023 (18/08/2023)
0.9685
0.9690
0.9692
0.9692
0.9692
Thursday 17 August 2023 (17/08/2023)
0.9717
0.9684
0.9735
0.9692
0.9714
Wednesday 16 August 2023 (16/08/2023)
0.9703
0.9720
0.9726
0.9684
0.9705
Tuesday 15 August 2023 (15/08/2023)
0.9702
0.9699
0.9697
0.9686
0.9692
Monday 14 August 2023 (14/08/2023)
0.9699
0.9702
0.9694
0.9653
0.9674
Friday 11 August 2023 (11/08/2023)
0.9643
0.9626
0.9651
0.9637
0.9644
Thursday 10 August 2023 (10/08/2023)
0.9552
0.9641
0.9611
0.9579
0.9595
Wednesday 9 August 2023 (09/08/2023)
0.9580
0.9553
0.9568
0.9560
0.9564
Tuesday 8 August 2023 (08/08/2023)
0.9592
0.9580
0.9614
0.9590
0.9602
Monday 7 August 2023 (07/08/2023)
0.9559
0.9588
0.9577
0.9569
0.9573
Friday 4 August 2023 (04/08/2023)
0.9585
0.9588
0.9572
0.9569
0.9571
Thursday 3 August 2023 (03/08/2023)
0.9611
0.9579
0.9580
0.9571
0.9576
Wednesday 2 August 2023 (02/08/2023)
0.9620
0.9609
0.9596
0.9591
0.9594
Tuesday 1 August 2023 (01/08/2023)
0.9629
0.9626
0.9628
0.9615
0.9622

July

Monday 31 July 2023 (31/07/2023)
0.9664
0.9628
0.9690
0.9638
0.9664
Friday 28 July 2023 (28/07/2023)
0.9691
0.9672
0.9675
0.9671
0.9673
Thursday 27 July 2023 (27/07/2023)
0.9721
0.9691
0.9755
0.9685
0.9720
Wednesday 26 July 2023 (26/07/2023)
0.9706
0.9716
0.9721
0.9707
0.9714
Tuesday 25 July 2023 (25/07/2023)
0.9665
0.9706
0.9722
0.9663
0.9693
Monday 24 July 2023 (24/07/2023)
0.9664
0.9669
0.9691
0.9671
0.9681
Friday 21 July 2023 (21/07/2023)
0.9735
0.9696
0.9705
0.9680
0.9693
Thursday 20 July 2023 (20/07/2023)
0.9771
0.9735
0.9763
0.9703
0.9733
Wednesday 19 July 2023 (19/07/2023)
0.9844
0.9771
0.9849
0.9800
0.9825
Tuesday 18 July 2023 (18/07/2023)
0.9817
0.9846
0.9852
0.9842
0.9847
Monday 17 July 2023 (17/07/2023)
0.9772
0.9817
0.9815
0.9805
0.9810
Friday 14 July 2023 (14/07/2023)
0.9746
0.9810
0.9783
0.9766
0.9775
Thursday 13 July 2023 (13/07/2023)
0.9746
0.9745
0.9772
0.9764
0.9768
Wednesday 12 July 2023 (12/07/2023)
0.9706
0.9746
0.9736
0.9719
0.9728
Tuesday 11 July 2023 (11/07/2023)
0.9746
0.9707
0.9746
0.9712
0.9729
Monday 10 July 2023 (10/07/2023)
0.9805
0.9745
0.9831
0.9740
0.9786
Friday 7 July 2023 (07/07/2023)
0.9843
0.9814
0.9830
0.9803
0.9817
Thursday 6 July 2023 (06/07/2023)
0.9759
0.9844
0.9830
0.9747
0.9789
Wednesday 5 July 2023 (05/07/2023)
0.9843
0.9759
0.9808
0.9780
0.9794
Tuesday 4 July 2023 (04/07/2023)
0.9858
0.9851
0.9867
0.9837
0.9852
Monday 3 July 2023 (03/07/2023)
0.9950
0.9858
0.9929
0.9906
0.9918

June

Friday 30 June 2023 (30/06/2023)
0.9941
0.9958
0.9914
0.9907
0.9911
Thursday 29 June 2023 (29/06/2023)
0.9985
0.9941
1.0016
0.9945
0.9981
Wednesday 28 June 2023 (28/06/2023)
1.0054
0.9985
1.0072
0.9984
1.0028
Tuesday 27 June 2023 (27/06/2023)
1.0001
1.0055
1.0054
0.9991
1.0023
Monday 26 June 2023 (26/06/2023)
1.0080
1.0001
1.0093
1.0005
1.0049
Friday 23 June 2023 (23/06/2023)
0.9963
1.0101
1.0128
0.9958
1.0043
Thursday 22 June 2023 (22/06/2023)
0.9998
0.9963
0.9974
0.9878
0.9926
Wednesday 21 June 2023 (21/06/2023)
0.9943
0.9995
0.9987
0.9935
0.9961
Tuesday 20 June 2023 (20/06/2023)
0.9935
0.9943
0.9956
0.9933
0.9945
Monday 19 June 2023 (19/06/2023)
0.9901
0.9945
0.9940
0.9901
0.9921
Friday 16 June 2023 (16/06/2023)
0.9898
0.9911
0.9953
0.9907
0.9930
Thursday 15 June 2023 (15/06/2023)
0.9933
0.9898
0.9969
0.9866
0.9918
Wednesday 14 June 2023 (14/06/2023)
0.9969
0.9933
0.9955
0.9943
0.9949
Tuesday 13 June 2023 (13/06/2023)
0.9985
0.9969
1.0020
0.9953
0.9987
Monday 12 June 2023 (12/06/2023)
0.9929
0.9985
0.9986
0.9957
0.9972
Friday 9 June 2023 (09/06/2023)
1.0089
0.9936
1.0057
0.9975
1.0016
Thursday 8 June 2023 (08/06/2023)
1.0141
1.0089
1.0122
1.0090
1.0106
Wednesday 7 June 2023 (07/06/2023)
1.0158
1.0141
1.0165
1.0145
1.0155
Tuesday 6 June 2023 (06/06/2023)
1.0169
1.0157
1.0192
1.0185
1.0189
Monday 5 June 2023 (05/06/2023)
1.0207
1.0169
1.0172
1.0171
1.0172
Friday 2 June 2023 (02/06/2023)
1.0221
1.0206
1.0252
1.0247
1.0250
Thursday 1 June 2023 (01/06/2023)
1.0219
1.0221
1.0254
1.0199
1.0227

May

Wednesday 31 May 2023 (31/05/2023)
1.0293
1.0219
1.0312
1.0257
1.0285
Tuesday 30 May 2023 (30/05/2023)
1.0262
1.0294
1.0331
1.0261
1.0296
Monday 29 May 2023 (29/05/2023)
1.0247
1.0261
1.0276
1.0258
1.0267
Friday 26 May 2023 (26/05/2023)
1.0209
1.0255
1.0256
1.0248
1.0252
Thursday 25 May 2023 (25/05/2023)
1.0224
1.0209
1.0223
1.0218
1.0221
Wednesday 24 May 2023 (24/05/2023)
1.0315
1.0225
1.0299
1.0269
1.0284
Tuesday 23 May 2023 (23/05/2023)
1.0318
1.0316
1.0311
1.0290
1.0301
Monday 22 May 2023 (22/05/2023)
1.0327
1.0318
1.0343
1.0332
1.0338
Friday 19 May 2023 (19/05/2023)
1.0332
1.0333
1.0331
1.0290
1.0311
Thursday 18 May 2023 (18/05/2023)
1.0312
1.0331
1.0331
1.0315
1.0323
Wednesday 17 May 2023 (17/05/2023)
1.0298
1.0312
1.0337
1.0311
1.0324
Tuesday 16 May 2023 (16/05/2023)
1.0247
1.0298
1.0303
1.0270
1.0287
Monday 15 May 2023 (15/05/2023)
1.0280
1.0248
1.0280
1.0278
1.0279
Friday 12 May 2023 (12/05/2023)
1.0333
1.0294
1.0365
1.0308
1.0337
Thursday 11 May 2023 (11/05/2023)
1.0284
1.0333
1.0313
1.0243
1.0278
Wednesday 10 May 2023 (10/05/2023)
1.0369
1.0284
1.0341
1.0281
1.0311
Tuesday 9 May 2023 (09/05/2023)
1.0327
1.0370
1.0376
1.0331
1.0354
Monday 8 May 2023 (08/05/2023)
1.0370
1.0327
1.0376
1.0327
1.0352
Friday 5 May 2023 (05/05/2023)
1.0434
1.0396
1.0448
1.0395
1.0422
Thursday 4 May 2023 (04/05/2023)
1.0480
1.0434
1.0477
1.0412
1.0445
Wednesday 3 May 2023 (03/05/2023)
1.0488
1.0480
1.0491
1.0480
1.0486
Tuesday 2 May 2023 (02/05/2023)
1.0396
1.0487
1.0458
1.0421
1.0440
Monday 1 May 2023 (01/05/2023)
1.0400
1.0395
1.0409
1.0378
1.0394

April

Friday 28 April 2023 (28/04/2023)
1.0316
1.0382
1.0409
1.0336
1.0373
Thursday 27 April 2023 (27/04/2023)
1.0308
1.0316
1.0323
1.0300
1.0312
Wednesday 26 April 2023 (26/04/2023)
1.0359
1.0308
1.0350
1.0289
1.0320
Tuesday 25 April 2023 (25/04/2023)
1.0276
1.0359
1.0354
1.0295
1.0325
Monday 24 April 2023 (24/04/2023)
1.0277
1.0276
1.0300
1.0298
1.0299
Friday 21 April 2023 (21/04/2023)
1.0268
1.0268
1.0315
1.0282
1.0299
Thursday 20 April 2023 (20/04/2023)
1.0220
1.0269
1.0251
1.0248
1.0250
Wednesday 19 April 2023 (19/04/2023)
1.0151
1.0220
1.0225
1.0149
1.0187
Tuesday 18 April 2023 (18/04/2023)
1.0128
1.0151
1.0158
1.0138
1.0148
Monday 17 April 2023 (17/04/2023)
1.0052
1.0129
1.0116
1.0066
1.0091
Friday 14 April 2023 (14/04/2023)
1.0035
1.0056
1.0048
1.0030
1.0039
Thursday 13 April 2023 (13/04/2023)
1.0099
1.0035
1.0072
1.0029
1.0051
Wednesday 12 April 2023 (12/04/2023)
1.0100
1.0099
1.0106
1.0103
1.0105
Tuesday 11 April 2023 (11/04/2023)
1.0005
1.0100
1.0120
1.0020
1.0070
Monday 10 April 2023 (10/04/2023)
1.0115
1.0004
1.0077
0.9995
1.0036
Friday 7 April 2023 (07/04/2023)
1.0013
1.0025
1.0035
1.0021
1.0028
Thursday 6 April 2023 (06/04/2023)
1.0021
1.0013
1.0038
1.0023
1.0031
Wednesday 5 April 2023 (05/04/2023)
1.0035
1.0021
1.0036
1.0031
1.0034
Tuesday 4 April 2023 (04/04/2023)
0.9932
1.0035
1.0001
0.9939
0.9970
Monday 3 April 2023 (03/04/2023)
1.0034
0.9932
0.9998
0.9983
0.9991

March

Friday 31 March 2023 (31/03/2023)
1.0036
1.0089
1.0085
1.0062
1.0074
Thursday 30 March 2023 (30/03/2023)
1.0021
1.0037
1.0011
1.0007
1.0009
Wednesday 29 March 2023 (29/03/2023)
1.0007
1.0022
1.0006
1.0002
1.0004
Tuesday 28 March 2023 (28/03/2023)
1.0087
1.0007
1.0068
1.0054
1.0061
Monday 27 March 2023 (27/03/2023)
1.0056
1.0087
1.0125
1.0062
1.0094
Friday 24 March 2023 (24/03/2023)
1.0069
1.0053
1.0118
1.0060
1.0089
Thursday 23 March 2023 (23/03/2023)
1.0147
1.0069
1.0096
1.0064
1.0080
Wednesday 22 March 2023 (22/03/2023)
1.0205
1.0147
1.0180
1.0118
1.0149
Tuesday 21 March 2023 (21/03/2023)
1.0269
1.0205
1.0278
1.0176
1.0227
Monday 20 March 2023 (20/03/2023)
1.0177
1.0269
1.0225
1.0218
1.0222
Friday 17 March 2023 (17/03/2023)
1.0237
1.0186
1.0205
1.0188
1.0197
Thursday 16 March 2023 (16/03/2023)
1.0153
1.0237
1.0220
1.0185
1.0203
Wednesday 15 March 2023 (15/03/2023)
1.0074
1.0151
1.0155
1.0114
1.0135
Tuesday 14 March 2023 (14/03/2023)
0.9958
1.0075
1.0058
0.9989
1.0024
Monday 13 March 2023 (13/03/2023)
0.9939
0.9958
0.9946
0.9916
0.9931
Friday 10 March 2023 (10/03/2023)
0.9931
0.9929
0.9938
0.9936
0.9937
Thursday 9 March 2023 (09/03/2023)
0.9947
0.9932
0.9940
0.9935
0.9938
Wednesday 8 March 2023 (08/03/2023)
0.9957
0.9947
0.9965
0.9956
0.9961
Tuesday 7 March 2023 (07/03/2023)
0.9970
0.9957
0.9964
0.9961
0.9963
Monday 6 March 2023 (06/03/2023)
0.9930
0.9970
0.9949
0.9940
0.9945
Friday 3 March 2023 (03/03/2023)
0.9940
0.9931
0.9942
0.9928
0.9935
Thursday 2 March 2023 (02/03/2023)
0.9951
0.9940
0.9951
0.9945
0.9948
Wednesday 1 March 2023 (01/03/2023)
0.9922
0.9951
0.9933
0.9928
0.9931

February

Tuesday 28 February 2023 (28/02/2023)
0.9954
0.9922
0.9961
0.9905
0.9933
Monday 27 February 2023 (27/02/2023)
0.9878
0.9954
0.9930
0.9899
0.9915
Friday 24 February 2023 (24/02/2023)
0.9878
0.9888
0.9922
0.9904
0.9913
Thursday 23 February 2023 (23/02/2023)
0.9939
0.9878
0.9918
0.9881
0.9900
Wednesday 22 February 2023 (22/02/2023)
0.9926
0.9939
0.9961
0.9936
0.9949
Tuesday 21 February 2023 (21/02/2023)
0.9893
0.9926
0.9946
0.9931
0.9939
Monday 20 February 2023 (20/02/2023)
0.9832
0.9893
0.9899
0.9838
0.9869
Friday 17 February 2023 (17/02/2023)
0.9817
0.9836
0.9835
0.9807
0.9821
Thursday 16 February 2023 (16/02/2023)
0.9797
0.9818
0.9825
0.9791
0.9808
Wednesday 15 February 2023 (15/02/2023)
0.9778
0.9796
0.9804
0.9802
0.9803
Tuesday 14 February 2023 (14/02/2023)
0.9726
0.9778
0.9802
0.9761
0.9782
Monday 13 February 2023 (13/02/2023)
0.9714
0.9726
0.9728
0.9713
0.9721
Friday 10 February 2023 (10/02/2023)
0.9832
0.9698
0.9798
0.9774
0.9786
Thursday 9 February 2023 (09/02/2023)
0.9744
0.9832
0.9810
0.9736
0.9773
Wednesday 8 February 2023 (08/02/2023)
0.9756
0.9744
0.9746
0.9732
0.9739
Tuesday 7 February 2023 (07/02/2023)
0.9732
0.9756
0.9764
0.9737
0.9751
Monday 6 February 2023 (06/02/2023)
0.9701
0.9732
0.9729
0.9706
0.9718
Friday 3 February 2023 (03/02/2023)
0.9677
0.9696
0.9689
0.9681
0.9685
Thursday 2 February 2023 (02/02/2023)
0.9596
0.9677
0.9653
0.9620
0.9637
Wednesday 1 February 2023 (01/02/2023)
0.9543
0.9596
0.9574
0.9561
0.9568

January

Tuesday 31 January 2023 (31/01/2023)
0.9595
0.9542
0.9599
0.9579
0.9589
Monday 30 January 2023 (30/01/2023)
0.9580
0.9595
0.9586
0.9573
0.9580
Friday 27 January 2023 (27/01/2023)
0.9606
0.9602
0.9589
0.9586
0.9588
Thursday 26 January 2023 (26/01/2023)
0.9701
0.9606
0.9661
0.9638
0.9650
Wednesday 25 January 2023 (25/01/2023)
0.9659
0.9701
0.9695
0.9659
0.9677
Tuesday 24 January 2023 (24/01/2023)
0.9591
0.9660
0.9650
0.9601
0.9626
Monday 23 January 2023 (23/01/2023)
0.9593
0.9591
0.9593
0.9584
0.9589
Friday 20 January 2023 (20/01/2023)
0.9591
0.9599
0.9599
0.9592
0.9596
Thursday 19 January 2023 (19/01/2023)
0.9592
0.9591
0.9650
0.9590
0.9620
Wednesday 18 January 2023 (18/01/2023)
0.9471
0.9593
0.9549
0.9512
0.9531
Tuesday 17 January 2023 (17/01/2023)
0.9512
0.9472
0.9508
0.9501
0.9505
Monday 16 January 2023 (16/01/2023)
0.9541
0.9506
0.9510
0.9501
0.9506
Friday 13 January 2023 (13/01/2023)
0.9498
0.9515
0.9511
0.9501
0.9506
Thursday 12 January 2023 (12/01/2023)
0.9547
0.9498
0.9530
0.9505
0.9518
Wednesday 11 January 2023 (11/01/2023)
0.9585
0.9546
0.9557
0.9552
0.9555
Tuesday 10 January 2023 (10/01/2023)
0.9559
0.9586
0.9577
0.9546
0.9562
Monday 9 January 2023 (09/01/2023)
0.9530
0.9560
0.9513
0.9480
0.9497
Friday 6 January 2023 (06/01/2023)
0.9593
0.9513
0.9590
0.9509
0.9550
Thursday 5 January 2023 (05/01/2023)
0.9600
0.9593
0.9599
0.9586
0.9593
Wednesday 4 January 2023 (04/01/2023)
0.9540
0.9599
0.9597
0.9527
0.9562
Tuesday 3 January 2023 (03/01/2023)
0.9424
0.9540
0.9522
0.9419
0.9471
Monday 2 January 2023 (02/01/2023)
0.9406
0.9424
0.9421
0.9396
0.9409