Swedish Krona-Norwegian Krone History: 2023

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.0493 on 13/12/2023

Lowest exchange rate of 2023: 0.9396 on 02/01/2023

Average exchange rate of 2023: 0.996

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Norwegian Krone on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.0211
1.0083
1.0144
1.0116
1.0130
Thursday 28 December 2023 (28/12/2023)
1.0164
1.0210
1.0214
1.0173
1.0194
Wednesday 27 December 2023 (27/12/2023)
1.0151
1.0158
1.0153
1.0145
1.0149
Tuesday 26 December 2023 (26/12/2023)
1.0202
1.0146
1.0200
1.0175
1.0188
Monday 25 December 2023 (25/12/2023)
1.0204
1.0204
1.0204
1.0204
1.0204
Friday 22 December 2023 (22/12/2023)
1.0176
1.0212
1.0187
1.0174
1.0181
Thursday 21 December 2023 (21/12/2023)
1.0165
1.0184
1.0186
1.0181
1.0184
Wednesday 20 December 2023 (20/12/2023)
1.0114
1.0164
1.0119
1.0111
1.0115
Tuesday 19 December 2023 (19/12/2023)
1.0179
1.0109
1.0176
1.0116
1.0146
Monday 18 December 2023 (18/12/2023)
1.0162
1.0178
1.0174
1.0162
1.0168
Friday 15 December 2023 (15/12/2023)
1.0264
1.0169
1.0241
1.0184
1.0213
Thursday 14 December 2023 (14/12/2023)
1.0450
1.0265
1.0417
1.0282
1.0350
Wednesday 13 December 2023 (13/12/2023)
1.0504
1.0449
1.0493
1.0458
1.0476
Tuesday 12 December 2023 (12/12/2023)
1.0448
1.0504
1.0464
1.0430
1.0447
Monday 11 December 2023 (11/12/2023)
1.0427
1.0444
1.0447
1.0421
1.0434
Friday 8 December 2023 (08/12/2023)
1.0463
1.0421
1.0444
1.0417
1.0431
Thursday 7 December 2023 (07/12/2023)
1.0477
1.0465
1.0471
1.0464
1.0468
Wednesday 6 December 2023 (06/12/2023)
1.0417
1.0477
1.0463
1.0451
1.0457
Tuesday 5 December 2023 (05/12/2023)
1.0395
1.0414
1.0408
1.0397
1.0403
Monday 4 December 2023 (04/12/2023)
1.0261
1.0392
1.0366
1.0278
1.0322
Friday 1 December 2023 (01/12/2023)
1.0299
1.0278
1.0283
1.0278
1.0281

November

Thursday 30 November 2023 (30/11/2023)
1.0286
1.0304
1.0292
1.0287
1.0290
Wednesday 29 November 2023 (29/11/2023)
1.0293
1.0286
1.0297
1.0293
1.0295
Tuesday 28 November 2023 (28/11/2023)
1.0206
1.0290
1.0273
1.0234
1.0254
Monday 27 November 2023 (27/11/2023)
1.0290
1.0203
1.0243
1.0239
1.0241
Friday 24 November 2023 (24/11/2023)
1.0269
1.0253
1.0261
1.0252
1.0257
Thursday 23 November 2023 (23/11/2023)
1.0265
1.0260
1.0285
1.0263
1.0274
Wednesday 22 November 2023 (22/11/2023)
1.0206
1.0263
1.0253
1.0196
1.0225
Tuesday 21 November 2023 (21/11/2023)
1.0244
1.0206
1.0253
1.0219
1.0236
Monday 20 November 2023 (20/11/2023)
1.0265
1.0240
1.0266
1.0252
1.0259
Friday 17 November 2023 (17/11/2023)
1.0333
1.0289
1.0329
1.0273
1.0301
Thursday 16 November 2023 (16/11/2023)
1.0250
1.0330
1.0303
1.0261
1.0282
Wednesday 15 November 2023 (15/11/2023)
1.0273
1.0248
1.0268
1.0239
1.0254
Tuesday 14 November 2023 (14/11/2023)
1.0224
1.0272
1.0278
1.0256
1.0267
Monday 13 November 2023 (13/11/2023)
1.0205
1.0224
1.0216
1.0214
1.0215
Friday 10 November 2023 (10/11/2023)
1.0269
1.0179
1.0261
1.0210
1.0236
Thursday 9 November 2023 (09/11/2023)
1.0256
1.0269
1.0269
1.0252
1.0261
Wednesday 8 November 2023 (08/11/2023)
1.0246
1.0255
1.0261
1.0245
1.0253
Tuesday 7 November 2023 (07/11/2023)
1.0132
1.0246
1.0224
1.0159
1.0192
Monday 6 November 2023 (06/11/2023)
1.0124
1.0129
1.0148
1.0138
1.0143
Friday 3 November 2023 (03/11/2023)
1.0040
1.0144
1.0095
1.0090
1.0093
Thursday 2 November 2023 (02/11/2023)
1.0004
1.0041
1.0032
1.0001
1.0017
Wednesday 1 November 2023 (01/11/2023)
0.9997
1.0002
1.0005
0.9996
1.0001

October

Tuesday 31 October 2023 (31/10/2023)
0.9998
0.9999
1.0022
1.0011
1.0017
Monday 30 October 2023 (30/10/2023)
1.0003
0.9998
1.0001
0.9990
0.9996
Friday 27 October 2023 (27/10/2023)
1.0034
1.0019
1.0020
1.0010
1.0015
Thursday 26 October 2023 (26/10/2023)
1.0043
1.0035
1.0048
1.0041
1.0045
Wednesday 25 October 2023 (25/10/2023)
1.0042
1.0042
1.0054
1.0030
1.0042
Tuesday 24 October 2023 (24/10/2023)
1.0095
1.0041
1.0096
1.0064
1.0080
Monday 23 October 2023 (23/10/2023)
1.0079
1.0095
1.0080
1.0078
1.0079
Friday 20 October 2023 (20/10/2023)
1.0041
1.0087
1.0089
1.0039
1.0064
Thursday 19 October 2023 (19/10/2023)
1.0033
1.0040
1.0050
1.0040
1.0045
Wednesday 18 October 2023 (18/10/2023)
1.0038
1.0032
1.0034
1.0021
1.0028
Tuesday 17 October 2023 (17/10/2023)
1.0004
1.0037
1.0023
1.0022
1.0023
Monday 16 October 2023 (16/10/2023)
0.9922
1.0003
0.9969
0.9966
0.9968
Friday 13 October 2023 (13/10/2023)
0.9978
0.9914
0.9995
0.9951
0.9973
Thursday 12 October 2023 (12/10/2023)
0.9954
0.9980
0.9972
0.9957
0.9965
Wednesday 11 October 2023 (11/10/2023)
0.9934
0.9954
0.9955
0.9926
0.9941
Tuesday 10 October 2023 (10/10/2023)
0.9834
0.9937
0.9916
0.9889
0.9903
Monday 9 October 2023 (09/10/2023)
0.9958
0.9839
0.9953
0.9853
0.9903
Friday 6 October 2023 (06/10/2023)
0.9956
0.9958
0.9987
0.9953
0.9970
Thursday 5 October 2023 (05/10/2023)
0.9948
0.9956
0.9963
0.9960
0.9962
Wednesday 4 October 2023 (04/10/2023)
0.9894
0.9947
0.9931
0.9891
0.9911
Tuesday 3 October 2023 (03/10/2023)
0.9819
0.9890
0.9898
0.9831
0.9865
Monday 2 October 2023 (02/10/2023)
0.9803
0.9822
0.9814
0.9775
0.9795

September

Friday 29 September 2023 (29/09/2023)
0.9826
0.9801
0.9815
0.9797
0.9806
Thursday 28 September 2023 (28/09/2023)
0.9723
0.9827
0.9768
0.9751
0.9760
Wednesday 27 September 2023 (27/09/2023)
0.9840
0.9725
0.9798
0.9781
0.9790
Tuesday 26 September 2023 (26/09/2023)
0.9767
0.9838
0.9830
0.9785
0.9808
Monday 25 September 2023 (25/09/2023)
0.9659
0.9763
0.9735
0.9675
0.9705
Friday 22 September 2023 (22/09/2023)
0.9649
0.9660
0.9686
0.9651
0.9669
Thursday 21 September 2023 (21/09/2023)
0.9682
0.9646
0.9720
0.9684
0.9702
Wednesday 20 September 2023 (20/09/2023)
0.9651
0.9680
0.9684
0.9660
0.9672
Tuesday 19 September 2023 (19/09/2023)
0.9699
0.9655
0.9689
0.9683
0.9686
Monday 18 September 2023 (18/09/2023)
0.9632
0.9698
0.9664
0.9658
0.9661
Friday 15 September 2023 (15/09/2023)
0.9599
0.9640
0.9614
0.9603
0.9609
Thursday 14 September 2023 (14/09/2023)
0.9624
0.9599
0.9627
0.9608
0.9618
Wednesday 13 September 2023 (13/09/2023)
0.9631
0.9624
0.9627
0.9620
0.9624
Tuesday 12 September 2023 (12/09/2023)
0.9603
0.9621
0.9623
0.9614
0.9619
Monday 11 September 2023 (11/09/2023)
0.9622
0.9603
0.9612
0.9606
0.9609
Friday 8 September 2023 (08/09/2023)
0.9611
0.9604
0.9609
0.9607
0.9608
Thursday 7 September 2023 (07/09/2023)
0.9647
0.9610
0.9650
0.9636
0.9643
Wednesday 6 September 2023 (06/09/2023)
0.9659
0.9639
0.9681
0.9642
0.9662
Tuesday 5 September 2023 (05/09/2023)
0.9658
0.9656
0.9678
0.9673
0.9676
Monday 4 September 2023 (04/09/2023)
0.9660
0.9657
0.9673
0.9660
0.9667
Friday 1 September 2023 (01/09/2023)
0.9704
0.9663
0.9696
0.9664
0.9680

August

Thursday 31 August 2023 (31/08/2023)
0.9770
0.9699
0.9762
0.9759
0.9761
Wednesday 30 August 2023 (30/08/2023)
0.9734
0.9773
0.9769
0.9737
0.9753
Tuesday 29 August 2023 (29/08/2023)
0.9753
0.9734
0.9745
0.9734
0.9740
Monday 28 August 2023 (28/08/2023)
0.9641
0.9753
0.9721
0.9699
0.9710
Friday 25 August 2023 (25/08/2023)
0.9747
0.9677
0.9700
0.9698
0.9699
Thursday 24 August 2023 (24/08/2023)
0.9703
0.9748
0.9728
0.9726
0.9727
Wednesday 23 August 2023 (23/08/2023)
0.9721
0.9700
0.9714
0.9714
0.9714
Tuesday 22 August 2023 (22/08/2023)
0.9690
0.9723
0.9721
0.9691
0.9706
Monday 21 August 2023 (21/08/2023)
0.9704
0.9688
0.9699
0.9681
0.9690
Friday 18 August 2023 (18/08/2023)
0.9685
0.9690
0.9692
0.9692
0.9692
Thursday 17 August 2023 (17/08/2023)
0.9717
0.9684
0.9735
0.9692
0.9714
Wednesday 16 August 2023 (16/08/2023)
0.9703
0.9720
0.9726
0.9684
0.9705
Tuesday 15 August 2023 (15/08/2023)
0.9702
0.9699
0.9697
0.9686
0.9692
Monday 14 August 2023 (14/08/2023)
0.9699
0.9702
0.9694
0.9653
0.9674
Friday 11 August 2023 (11/08/2023)
0.9643
0.9626
0.9651
0.9637
0.9644
Thursday 10 August 2023 (10/08/2023)
0.9552
0.9641
0.9611
0.9579
0.9595
Wednesday 9 August 2023 (09/08/2023)
0.9580
0.9553
0.9568
0.9560
0.9564
Tuesday 8 August 2023 (08/08/2023)
0.9592
0.9580
0.9614
0.9590
0.9602
Monday 7 August 2023 (07/08/2023)
0.9559
0.9588
0.9577
0.9569
0.9573
Friday 4 August 2023 (04/08/2023)
0.9585
0.9588
0.9572
0.9569
0.9571
Thursday 3 August 2023 (03/08/2023)
0.9611
0.9579
0.9580
0.9571
0.9576
Wednesday 2 August 2023 (02/08/2023)
0.9620
0.9609
0.9596
0.9591
0.9594
Tuesday 1 August 2023 (01/08/2023)
0.9629
0.9626
0.9628
0.9615
0.9622

July

Monday 31 July 2023 (31/07/2023)
0.9664
0.9628
0.9690
0.9638
0.9664
Friday 28 July 2023 (28/07/2023)
0.9691
0.9672
0.9675
0.9671
0.9673
Thursday 27 July 2023 (27/07/2023)
0.9721
0.9691
0.9755
0.9685
0.9720
Wednesday 26 July 2023 (26/07/2023)
0.9706
0.9716
0.9721
0.9707
0.9714
Tuesday 25 July 2023 (25/07/2023)
0.9665
0.9706
0.9722
0.9663
0.9693
Monday 24 July 2023 (24/07/2023)
0.9664
0.9669
0.9691
0.9671
0.9681
Friday 21 July 2023 (21/07/2023)
0.9735
0.9696
0.9705
0.9680
0.9693
Thursday 20 July 2023 (20/07/2023)
0.9771
0.9735
0.9763
0.9703
0.9733
Wednesday 19 July 2023 (19/07/2023)
0.9844
0.9771
0.9849
0.9800
0.9825
Tuesday 18 July 2023 (18/07/2023)
0.9817
0.9846
0.9852
0.9842
0.9847
Monday 17 July 2023 (17/07/2023)
0.9772
0.9817
0.9815
0.9805
0.9810
Friday 14 July 2023 (14/07/2023)
0.9746
0.9810
0.9783
0.9766
0.9775
Thursday 13 July 2023 (13/07/2023)
0.9746
0.9745
0.9772
0.9764
0.9768
Wednesday 12 July 2023 (12/07/2023)
0.9706
0.9746
0.9736
0.9719
0.9728
Tuesday 11 July 2023 (11/07/2023)
0.9746
0.9707
0.9746
0.9712
0.9729
Monday 10 July 2023 (10/07/2023)
0.9805
0.9745
0.9831
0.9740
0.9786
Friday 7 July 2023 (07/07/2023)
0.9843
0.9814
0.9830
0.9803
0.9817
Thursday 6 July 2023 (06/07/2023)
0.9759
0.9844
0.9830
0.9747
0.9789
Wednesday 5 July 2023 (05/07/2023)
0.9843
0.9759
0.9808
0.9780
0.9794
Tuesday 4 July 2023 (04/07/2023)
0.9858
0.9851
0.9867
0.9837
0.9852
Monday 3 July 2023 (03/07/2023)
0.9950
0.9858
0.9929
0.9906
0.9918

June

Friday 30 June 2023 (30/06/2023)
0.9941
0.9958
0.9914
0.9907
0.9911
Thursday 29 June 2023 (29/06/2023)
0.9985
0.9941
1.0016
0.9945
0.9981
Wednesday 28 June 2023 (28/06/2023)
1.0054
0.9985
1.0072
0.9984
1.0028
Tuesday 27 June 2023 (27/06/2023)
1.0001
1.0055
1.0054
0.9991
1.0023
Monday 26 June 2023 (26/06/2023)
1.0080
1.0001
1.0093
1.0005
1.0049
Friday 23 June 2023 (23/06/2023)
0.9963
1.0101
1.0128
0.9958
1.0043
Thursday 22 June 2023 (22/06/2023)
0.9998
0.9963
0.9974
0.9878
0.9926
Wednesday 21 June 2023 (21/06/2023)
0.9943
0.9995
0.9987
0.9935
0.9961
Tuesday 20 June 2023 (20/06/2023)
0.9935
0.9943
0.9956
0.9933
0.9945
Monday 19 June 2023 (19/06/2023)
0.9901
0.9945
0.9940
0.9901
0.9921
Friday 16 June 2023 (16/06/2023)
0.9898
0.9911
0.9953
0.9907
0.9930
Thursday 15 June 2023 (15/06/2023)
0.9933
0.9898
0.9969
0.9866
0.9918
Wednesday 14 June 2023 (14/06/2023)
0.9969
0.9933
0.9955
0.9943
0.9949
Tuesday 13 June 2023 (13/06/2023)
0.9985
0.9969
1.0020
0.9953
0.9987
Monday 12 June 2023 (12/06/2023)
0.9929
0.9985
0.9986
0.9957
0.9972
Friday 9 June 2023 (09/06/2023)
1.0089
0.9936
1.0057
0.9975
1.0016
Thursday 8 June 2023 (08/06/2023)
1.0141
1.0089
1.0122
1.0090
1.0106
Wednesday 7 June 2023 (07/06/2023)
1.0158
1.0141
1.0165
1.0145
1.0155
Tuesday 6 June 2023 (06/06/2023)
1.0169
1.0157
1.0192
1.0185
1.0189
Monday 5 June 2023 (05/06/2023)
1.0207
1.0169
1.0172
1.0171
1.0172
Friday 2 June 2023 (02/06/2023)
1.0221
1.0206
1.0252
1.0247
1.0250
Thursday 1 June 2023 (01/06/2023)
1.0219
1.0221
1.0254
1.0199
1.0227

May

Wednesday 31 May 2023 (31/05/2023)
1.0293
1.0219
1.0312
1.0257
1.0285
Tuesday 30 May 2023 (30/05/2023)
1.0262
1.0294
1.0331
1.0261
1.0296
Monday 29 May 2023 (29/05/2023)
1.0247
1.0261
1.0276
1.0258
1.0267
Friday 26 May 2023 (26/05/2023)
1.0209
1.0255
1.0256
1.0248
1.0252
Thursday 25 May 2023 (25/05/2023)
1.0224
1.0209
1.0223
1.0218
1.0221
Wednesday 24 May 2023 (24/05/2023)
1.0315
1.0225
1.0299
1.0269
1.0284
Tuesday 23 May 2023 (23/05/2023)
1.0318
1.0316
1.0311
1.0290
1.0301
Monday 22 May 2023 (22/05/2023)
1.0327
1.0318
1.0343
1.0332
1.0338
Friday 19 May 2023 (19/05/2023)
1.0332
1.0333
1.0331
1.0290
1.0311
Thursday 18 May 2023 (18/05/2023)
1.0312
1.0331
1.0331
1.0315
1.0323
Wednesday 17 May 2023 (17/05/2023)
1.0298
1.0312
1.0337
1.0311
1.0324
Tuesday 16 May 2023 (16/05/2023)
1.0247
1.0298
1.0303
1.0270
1.0287
Monday 15 May 2023 (15/05/2023)
1.0280
1.0248
1.0280
1.0278
1.0279
Friday 12 May 2023 (12/05/2023)
1.0333
1.0294
1.0365
1.0308
1.0337
Thursday 11 May 2023 (11/05/2023)
1.0284
1.0333
1.0313
1.0243
1.0278
Wednesday 10 May 2023 (10/05/2023)
1.0369
1.0284
1.0341
1.0281
1.0311
Tuesday 9 May 2023 (09/05/2023)
1.0327
1.0370
1.0376
1.0331
1.0354
Monday 8 May 2023 (08/05/2023)
1.0370
1.0327
1.0376
1.0327
1.0352
Friday 5 May 2023 (05/05/2023)
1.0434
1.0396
1.0448
1.0395
1.0422
Thursday 4 May 2023 (04/05/2023)
1.0480
1.0434
1.0477
1.0412
1.0445
Wednesday 3 May 2023 (03/05/2023)
1.0488
1.0480
1.0491
1.0480
1.0486
Tuesday 2 May 2023 (02/05/2023)
1.0396
1.0487
1.0458
1.0421
1.0440
Monday 1 May 2023 (01/05/2023)
1.0400
1.0395
1.0409
1.0378
1.0394

April

Friday 28 April 2023 (28/04/2023)
1.0316
1.0382
1.0409
1.0336
1.0373
Thursday 27 April 2023 (27/04/2023)
1.0308
1.0316
1.0323
1.0300
1.0312
Wednesday 26 April 2023 (26/04/2023)
1.0359
1.0308
1.0350
1.0289
1.0320
Tuesday 25 April 2023 (25/04/2023)
1.0276
1.0359
1.0354
1.0295
1.0325
Monday 24 April 2023 (24/04/2023)
1.0277
1.0276
1.0300
1.0298
1.0299
Friday 21 April 2023 (21/04/2023)
1.0268
1.0268
1.0315
1.0282
1.0299
Thursday 20 April 2023 (20/04/2023)
1.0220
1.0269
1.0251
1.0248
1.0250
Wednesday 19 April 2023 (19/04/2023)
1.0151
1.0220
1.0225
1.0149
1.0187
Tuesday 18 April 2023 (18/04/2023)
1.0128
1.0151
1.0158
1.0138
1.0148
Monday 17 April 2023 (17/04/2023)
1.0052
1.0129
1.0116
1.0066
1.0091
Friday 14 April 2023 (14/04/2023)
1.0035
1.0056
1.0048
1.0030
1.0039
Thursday 13 April 2023 (13/04/2023)
1.0099
1.0035
1.0072
1.0029
1.0051
Wednesday 12 April 2023 (12/04/2023)
1.0100
1.0099
1.0106
1.0103
1.0105
Tuesday 11 April 2023 (11/04/2023)
1.0005
1.0100
1.0120
1.0020
1.0070
Monday 10 April 2023 (10/04/2023)
1.0115
1.0004
1.0077
0.9995
1.0036
Friday 7 April 2023 (07/04/2023)
1.0013
1.0025
1.0035
1.0021
1.0028
Thursday 6 April 2023 (06/04/2023)
1.0021
1.0013
1.0038
1.0023
1.0031
Wednesday 5 April 2023 (05/04/2023)
1.0035
1.0021
1.0036
1.0031
1.0034
Tuesday 4 April 2023 (04/04/2023)
0.9932
1.0035
1.0001
0.9939
0.9970
Monday 3 April 2023 (03/04/2023)
1.0034
0.9932
0.9998
0.9983
0.9991

March

Friday 31 March 2023 (31/03/2023)
1.0036
1.0089
1.0085
1.0062
1.0074
Thursday 30 March 2023 (30/03/2023)
1.0021
1.0037
1.0011
1.0007
1.0009
Wednesday 29 March 2023 (29/03/2023)
1.0007
1.0022
1.0006
1.0002
1.0004
Tuesday 28 March 2023 (28/03/2023)
1.0087
1.0007
1.0068
1.0054
1.0061
Monday 27 March 2023 (27/03/2023)
1.0056
1.0087
1.0125
1.0062
1.0094
Friday 24 March 2023 (24/03/2023)
1.0069
1.0053
1.0118
1.0060
1.0089
Thursday 23 March 2023 (23/03/2023)
1.0147
1.0069
1.0096
1.0064
1.0080
Wednesday 22 March 2023 (22/03/2023)
1.0205
1.0147
1.0180
1.0118
1.0149
Tuesday 21 March 2023 (21/03/2023)
1.0269
1.0205
1.0278
1.0176
1.0227
Monday 20 March 2023 (20/03/2023)
1.0177
1.0269
1.0225
1.0218
1.0222
Friday 17 March 2023 (17/03/2023)
1.0237
1.0186
1.0205
1.0188
1.0197
Thursday 16 March 2023 (16/03/2023)
1.0153
1.0237
1.0220
1.0185
1.0203
Wednesday 15 March 2023 (15/03/2023)
1.0074
1.0151
1.0155
1.0114
1.0135
Tuesday 14 March 2023 (14/03/2023)
0.9958
1.0075
1.0058
0.9989
1.0024
Monday 13 March 2023 (13/03/2023)
0.9939
0.9958
0.9946
0.9916
0.9931
Friday 10 March 2023 (10/03/2023)
0.9931
0.9929
0.9938
0.9936
0.9937
Thursday 9 March 2023 (09/03/2023)
0.9947
0.9932
0.9940
0.9935
0.9938
Wednesday 8 March 2023 (08/03/2023)
0.9957
0.9947
0.9965
0.9956
0.9961
Tuesday 7 March 2023 (07/03/2023)
0.9970
0.9957
0.9964
0.9961
0.9963
Monday 6 March 2023 (06/03/2023)
0.9930
0.9970
0.9949
0.9940
0.9945
Friday 3 March 2023 (03/03/2023)
0.9940
0.9931
0.9942
0.9928
0.9935
Thursday 2 March 2023 (02/03/2023)
0.9951
0.9940
0.9951
0.9945
0.9948
Wednesday 1 March 2023 (01/03/2023)
0.9922
0.9951
0.9933
0.9928
0.9931

February

Tuesday 28 February 2023 (28/02/2023)
0.9954
0.9922
0.9961
0.9905
0.9933
Monday 27 February 2023 (27/02/2023)
0.9878
0.9954
0.9930
0.9899
0.9915
Friday 24 February 2023 (24/02/2023)
0.9878
0.9888
0.9922
0.9904
0.9913
Thursday 23 February 2023 (23/02/2023)
0.9939
0.9878
0.9918
0.9881
0.9900
Wednesday 22 February 2023 (22/02/2023)
0.9926
0.9939
0.9961
0.9936
0.9949
Tuesday 21 February 2023 (21/02/2023)
0.9893
0.9926
0.9946
0.9931
0.9939
Monday 20 February 2023 (20/02/2023)
0.9832
0.9893
0.9899
0.9838
0.9869
Friday 17 February 2023 (17/02/2023)
0.9817
0.9836
0.9835
0.9807
0.9821
Thursday 16 February 2023 (16/02/2023)
0.9797
0.9818
0.9825
0.9791
0.9808
Wednesday 15 February 2023 (15/02/2023)
0.9778
0.9796
0.9804
0.9802
0.9803
Tuesday 14 February 2023 (14/02/2023)
0.9726
0.9778
0.9802
0.9761
0.9782
Monday 13 February 2023 (13/02/2023)
0.9714
0.9726
0.9728
0.9713
0.9721
Friday 10 February 2023 (10/02/2023)
0.9832
0.9698
0.9798
0.9774
0.9786
Thursday 9 February 2023 (09/02/2023)
0.9744
0.9832
0.9810
0.9736
0.9773
Wednesday 8 February 2023 (08/02/2023)
0.9756
0.9744
0.9746
0.9732
0.9739
Tuesday 7 February 2023 (07/02/2023)
0.9732
0.9756
0.9764
0.9737
0.9751
Monday 6 February 2023 (06/02/2023)
0.9701
0.9732
0.9729
0.9706
0.9718
Friday 3 February 2023 (03/02/2023)
0.9677
0.9696
0.9689
0.9681
0.9685
Thursday 2 February 2023 (02/02/2023)
0.9596
0.9677
0.9653
0.9620
0.9637
Wednesday 1 February 2023 (01/02/2023)
0.9543
0.9596
0.9574
0.9561
0.9568

January

Tuesday 31 January 2023 (31/01/2023)
0.9595
0.9542
0.9599
0.9579
0.9589
Monday 30 January 2023 (30/01/2023)
0.9580
0.9595
0.9586
0.9573
0.9580
Friday 27 January 2023 (27/01/2023)
0.9606
0.9602
0.9589
0.9586
0.9588
Thursday 26 January 2023 (26/01/2023)
0.9701
0.9606
0.9661
0.9638
0.9650
Wednesday 25 January 2023 (25/01/2023)
0.9659
0.9701
0.9695
0.9659
0.9677
Tuesday 24 January 2023 (24/01/2023)
0.9591
0.9660
0.9650
0.9601
0.9626
Monday 23 January 2023 (23/01/2023)
0.9593
0.9591
0.9593
0.9584
0.9589
Friday 20 January 2023 (20/01/2023)
0.9591
0.9599
0.9599
0.9592
0.9596
Thursday 19 January 2023 (19/01/2023)
0.9592
0.9591
0.9650
0.9590
0.9620
Wednesday 18 January 2023 (18/01/2023)
0.9471
0.9593
0.9549
0.9512
0.9531
Tuesday 17 January 2023 (17/01/2023)
0.9512
0.9472
0.9508
0.9501
0.9505
Monday 16 January 2023 (16/01/2023)
0.9541
0.9506
0.9510
0.9501
0.9506
Friday 13 January 2023 (13/01/2023)
0.9498
0.9515
0.9511
0.9501
0.9506
Thursday 12 January 2023 (12/01/2023)
0.9547
0.9498
0.9530
0.9505
0.9518
Wednesday 11 January 2023 (11/01/2023)
0.9585
0.9546
0.9557
0.9552
0.9555
Tuesday 10 January 2023 (10/01/2023)
0.9559
0.9586
0.9577
0.9546
0.9562
Monday 9 January 2023 (09/01/2023)
0.9530
0.9560
0.9513
0.9480
0.9497
Friday 6 January 2023 (06/01/2023)
0.9593
0.9513
0.9590
0.9509
0.9550
Thursday 5 January 2023 (05/01/2023)
0.9600
0.9593
0.9599
0.9586
0.9593
Wednesday 4 January 2023 (04/01/2023)
0.9540
0.9599
0.9597
0.9527
0.9562
Tuesday 3 January 2023 (03/01/2023)
0.9424
0.9540
0.9522
0.9419
0.9471
Monday 2 January 2023 (02/01/2023)
0.9406
0.9424
0.9421
0.9396
0.9409