Swedish Krona-Norwegian Krone History: 2022

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.987, reached on 19/05/2022

The lowest level of 2022 was 0.9 reached 07/03/2022

The average level of 2022 was 0.9499

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.9450
0.9407
0.9464
0.9457
0.9461
Thursday 29 December 2022 (29/12/2022)
0.9446
0.9451
0.9457
0.9448
0.9453
Wednesday 28 December 2022 (28/12/2022)
0.9376
0.9446
0.9437
0.9395
0.9416
Tuesday 27 December 2022 (27/12/2022)
0.9376
0.9376
0.9389
0.9375
0.9382
Monday 26 December 2022 (26/12/2022)
0.9379
0.9375
0.9465
0.9381
0.9423
Friday 23 December 2022 (23/12/2022)
0.9431
0.9380
0.9443
0.9413
0.9428
Thursday 22 December 2022 (22/12/2022)
0.9439
0.9431
0.9435
0.9409
0.9422
Wednesday 21 December 2022 (21/12/2022)
0.9477
0.9440
0.9478
0.9445
0.9462
Tuesday 20 December 2022 (20/12/2022)
0.9525
0.9477
0.9500
0.9499
0.9500
Monday 19 December 2022 (19/12/2022)
0.9497
0.9525
0.9528
0.9513
0.9521
Friday 16 December 2022 (16/12/2022)
0.9537
0.9504
0.9532
0.9527
0.9530
Thursday 15 December 2022 (15/12/2022)
0.9563
0.9537
0.9568
0.9551
0.9560
Wednesday 14 December 2022 (14/12/2022)
0.9576
0.9562
0.9565
0.9540
0.9553
Tuesday 13 December 2022 (13/12/2022)
0.9665
0.9576
0.9653
0.9582
0.9618
Monday 12 December 2022 (12/12/2022)
0.9674
0.9665
0.9675
0.9661
0.9668
Friday 9 December 2022 (09/12/2022)
0.9650
0.9667
0.9657
0.9655
0.9656
Thursday 8 December 2022 (08/12/2022)
0.9648
0.9651
0.9642
0.9631
0.9637
Wednesday 7 December 2022 (07/12/2022)
0.9626
0.9649
0.9663
0.9575
0.9619
Tuesday 6 December 2022 (06/12/2022)
0.9558
0.9625
0.9610
0.9579
0.9595
Monday 5 December 2022 (05/12/2022)
0.9459
0.9558
0.9543
0.9434
0.9489
Friday 2 December 2022 (02/12/2022)
0.9432
0.9469
0.9448
0.9432
0.9440
Thursday 1 December 2022 (01/12/2022)
0.9378
0.9433
0.9409
0.9390
0.9400

November

Wednesday 30 November 2022 (30/11/2022)
0.9454
0.9378
0.9431
0.9371
0.9401
Tuesday 29 November 2022 (29/11/2022)
0.9494
0.9454
0.9491
0.9465
0.9478
Monday 28 November 2022 (28/11/2022)
0.9472
0.9494
0.9502
0.9474
0.9488
Friday 25 November 2022 (25/11/2022)
0.9524
0.9485
0.9508
0.9465
0.9487
Thursday 24 November 2022 (24/11/2022)
0.9505
0.9516
0.9535
0.9519
0.9527
Wednesday 23 November 2022 (23/11/2022)
0.9498
0.9504
0.9507
0.9492
0.9500
Tuesday 22 November 2022 (22/11/2022)
0.9582
0.9498
0.9551
0.9513
0.9532
Monday 21 November 2022 (21/11/2022)
0.9562
0.9582
0.9576
0.9518
0.9547
Friday 18 November 2022 (18/11/2022)
0.9538
0.9579
0.9584
0.9537
0.9561
Thursday 17 November 2022 (17/11/2022)
0.9543
0.9539
0.9551
0.9471
0.9511
Wednesday 16 November 2022 (16/11/2022)
0.9530
0.9543
0.9543
0.9497
0.9520
Tuesday 15 November 2022 (15/11/2022)
0.9569
0.9529
0.9577
0.9533
0.9555
Monday 14 November 2022 (14/11/2022)
0.9563
0.9567
0.9574
0.9530
0.9552
Friday 11 November 2022 (11/11/2022)
0.9527
0.9559
0.9572
0.9532
0.9552
Thursday 10 November 2022 (10/11/2022)
0.9519
0.9527
0.9541
0.9541
0.9541
Wednesday 9 November 2022 (09/11/2022)
0.9505
0.9519
0.9518
0.9511
0.9515
Tuesday 8 November 2022 (08/11/2022)
0.9424
0.9506
0.9486
0.9462
0.9474
Monday 7 November 2022 (07/11/2022)
0.9381
0.9423
0.9443
0.9378
0.9411
Friday 4 November 2022 (04/11/2022)
0.9442
0.9394
0.9449
0.9395
0.9422
Thursday 3 November 2022 (03/11/2022)
0.9419
0.9442
0.9446
0.9442
0.9444
Wednesday 2 November 2022 (02/11/2022)
0.9398
0.9420
0.9404
0.9386
0.9395
Tuesday 1 November 2022 (01/11/2022)
0.9421
0.9398
0.9414
0.9378
0.9396

October

Monday 31 October 2022 (31/10/2022)
0.9378
0.9421
0.9486
0.9447
0.9467
Friday 28 October 2022 (28/10/2022)
0.9376
0.9435
0.9438
0.9375
0.9407
Thursday 27 October 2022 (27/10/2022)
0.9443
0.9376
0.9432
0.9410
0.9421
Wednesday 26 October 2022 (26/10/2022)
0.9472
0.9442
0.9485
0.9473
0.9479
Tuesday 25 October 2022 (25/10/2022)
0.9431
0.9472
0.9471
0.9428
0.9450
Monday 24 October 2022 (24/10/2022)
0.9368
0.9432
0.9423
0.9408
0.9416
Friday 21 October 2022 (21/10/2022)
0.9434
0.9382
0.9462
0.9389
0.9426
Thursday 20 October 2022 (20/10/2022)
0.9458
0.9432
0.9462
0.9402
0.9432
Wednesday 19 October 2022 (19/10/2022)
0.9511
0.9458
0.9507
0.9413
0.9460
Tuesday 18 October 2022 (18/10/2022)
0.9472
0.9511
0.9504
0.9474
0.9489
Monday 17 October 2022 (17/10/2022)
0.9447
0.9456
0.9425
0.9413
0.9419
Friday 14 October 2022 (14/10/2022)
0.9406
0.9466
0.9412
0.9400
0.9406
Thursday 13 October 2022 (13/10/2022)
0.9505
0.9406
0.9465
0.9462
0.9464
Wednesday 12 October 2022 (12/10/2022)
0.9475
0.9506
0.9494
0.9379
0.9437
Tuesday 11 October 2022 (11/10/2022)
0.9451
0.9476
0.9475
0.9464
0.9470
Monday 10 October 2022 (10/10/2022)
0.9515
0.9451
0.9515
0.9433
0.9474
Friday 7 October 2022 (07/10/2022)
0.9607
0.9548
0.9811
0.9632
0.9722
Thursday 6 October 2022 (06/10/2022)
0.9616
0.9607
0.9609
0.9560
0.9585
Wednesday 5 October 2022 (05/10/2022)
0.9621
0.9617
0.9680
0.9641
0.9661
Tuesday 4 October 2022 (04/10/2022)
0.9670
0.9620
0.9685
0.9677
0.9681
Monday 3 October 2022 (03/10/2022)
0.9781
0.9671
0.9812
0.9764
0.9788

September

Friday 30 September 2022 (30/09/2022)
0.9589
0.9798
0.9759
0.9638
0.9699
Thursday 29 September 2022 (29/09/2022)
0.9521
0.9589
0.9623
0.9529
0.9576
Wednesday 28 September 2022 (28/09/2022)
0.9512
0.9521
0.9585
0.9583
0.9584
Tuesday 27 September 2022 (27/09/2022)
0.9526
0.9512
0.9528
0.9506
0.9517
Monday 26 September 2022 (26/09/2022)
0.9425
0.9525
0.9495
0.9366
0.9431
Friday 23 September 2022 (23/09/2022)
0.9393
0.9381
0.9388
0.9381
0.9385
Thursday 22 September 2022 (22/09/2022)
0.9349
0.9393
0.9400
0.9335
0.9368
Wednesday 21 September 2022 (21/09/2022)
0.9488
0.9348
0.9422
0.9383
0.9403
Tuesday 20 September 2022 (20/09/2022)
0.9480
0.9488
0.9517
0.9469
0.9493
Monday 19 September 2022 (19/09/2022)
0.9489
0.9480
0.9517
0.9485
0.9501
Friday 16 September 2022 (16/09/2022)
0.9470
0.9477
0.9496
0.9486
0.9491
Thursday 15 September 2022 (15/09/2022)
0.9436
0.9470
0.9442
0.9437
0.9440
Wednesday 14 September 2022 (14/09/2022)
0.9456
0.9437
0.9459
0.9453
0.9456
Tuesday 13 September 2022 (13/09/2022)
0.9391
0.9455
0.9460
0.9408
0.9434
Monday 12 September 2022 (12/09/2022)
0.9343
0.9392
0.9370
0.9346
0.9358
Friday 9 September 2022 (09/09/2022)
0.9381
0.9339
0.9378
0.9354
0.9366
Thursday 8 September 2022 (08/09/2022)
0.9349
0.9381
0.9382
0.9310
0.9346
Wednesday 7 September 2022 (07/09/2022)
0.9290
0.9350
0.9306
0.9297
0.9302
Tuesday 6 September 2022 (06/09/2022)
0.9227
0.9290
0.9265
0.9239
0.9252
Monday 5 September 2022 (05/09/2022)
0.9298
0.9226
0.9278
0.9253
0.9266
Friday 2 September 2022 (02/09/2022)
0.9309
0.9287
0.9316
0.9308
0.9312
Thursday 1 September 2022 (01/09/2022)
0.9329
0.9309
0.9332
0.9295
0.9314

August

Wednesday 31 August 2022 (31/08/2022)
0.9179
0.9330
0.9298
0.9222
0.9260
Tuesday 30 August 2022 (30/08/2022)
0.9140
0.9179
0.9168
0.9159
0.9164
Monday 29 August 2022 (29/08/2022)
0.9131
0.9139
0.9177
0.9155
0.9166
Friday 26 August 2022 (26/08/2022)
0.9130
0.9135
0.9156
0.9117
0.9137
Thursday 25 August 2022 (25/08/2022)
0.9136
0.9129
0.9227
0.9129
0.9178
Wednesday 24 August 2022 (24/08/2022)
0.9148
0.9136
0.9158
0.9126
0.9142
Tuesday 23 August 2022 (23/08/2022)
0.9185
0.9144
0.9177
0.9162
0.9170
Monday 22 August 2022 (22/08/2022)
0.9331
0.9181
0.9288
0.9211
0.9250
Friday 19 August 2022 (19/08/2022)
0.9265
0.9260
0.9273
0.9270
0.9272
Thursday 18 August 2022 (18/08/2022)
0.9352
0.9269
0.9323
0.9299
0.9311
Wednesday 17 August 2022 (17/08/2022)
0.9355
0.9353
0.9368
0.9346
0.9357
Tuesday 16 August 2022 (16/08/2022)
0.9401
0.9354
0.9360
0.9354
0.9357
Monday 15 August 2022 (15/08/2022)
0.9397
0.9397
0.9402
0.9366
0.9384
Friday 12 August 2022 (12/08/2022)
0.9473
0.9377
0.9430
0.9386
0.9408
Thursday 11 August 2022 (11/08/2022)
0.9467
0.9474
0.9558
0.9476
0.9517
Wednesday 10 August 2022 (10/08/2022)
0.9567
0.9459
0.9549
0.9487
0.9518
Tuesday 9 August 2022 (09/08/2022)
0.9590
0.9566
0.9584
0.9574
0.9579
Monday 8 August 2022 (08/08/2022)
0.9625
0.9590
0.9608
0.9591
0.9600
Friday 5 August 2022 (05/08/2022)
0.9618
0.9618
0.9630
0.9624
0.9627
Thursday 4 August 2022 (04/08/2022)
0.9508
0.9617
0.9565
0.9534
0.9550
Wednesday 3 August 2022 (03/08/2022)
0.9537
0.9508
0.9525
0.9506
0.9516
Tuesday 2 August 2022 (02/08/2022)
0.9524
0.9536
0.9537
0.9528
0.9533
Monday 1 August 2022 (01/08/2022)
0.9539
0.9524
0.9532
0.9521
0.9527

July

Friday 29 July 2022 (29/07/2022)
0.9527
0.9523
0.9549
0.9526
0.9538
Thursday 28 July 2022 (28/07/2022)
0.9520
0.9526
0.9509
0.9508
0.9509
Wednesday 27 July 2022 (27/07/2022)
0.9589
0.9520
0.9556
0.9545
0.9551
Tuesday 26 July 2022 (26/07/2022)
0.9644
0.9589
0.9623
0.9595
0.9609
Monday 25 July 2022 (25/07/2022)
0.9720
0.9643
0.9717
0.9697
0.9707
Friday 22 July 2022 (22/07/2022)
0.9751
0.9692
0.9735
0.9611
0.9673
Thursday 21 July 2022 (21/07/2022)
0.9729
0.9750
0.9728
0.9725
0.9727
Wednesday 20 July 2022 (20/07/2022)
0.9684
0.9728
0.9718
0.9685
0.9702
Tuesday 19 July 2022 (19/07/2022)
0.9705
0.9683
0.9710
0.9693
0.9702
Monday 18 July 2022 (18/07/2022)
0.9733
0.9705
0.9736
0.9660
0.9698
Friday 15 July 2022 (15/07/2022)
0.9677
0.9704
0.9701
0.9675
0.9688
Thursday 14 July 2022 (14/07/2022)
0.9659
0.9678
0.9693
0.9663
0.9678
Wednesday 13 July 2022 (13/07/2022)
0.9692
0.9659
0.9680
0.9668
0.9674
Tuesday 12 July 2022 (12/07/2022)
0.9587
0.9691
0.9671
0.9630
0.9651
Monday 11 July 2022 (11/07/2022)
0.9622
0.9586
0.9624
0.9590
0.9607
Friday 8 July 2022 (08/07/2022)
0.9499
0.9575
0.9634
0.9548
0.9591
Thursday 7 July 2022 (07/07/2022)
0.9603
0.9493
0.9571
0.9557
0.9564
Wednesday 6 July 2022 (06/07/2022)
0.9574
0.9602
0.9624
0.9536
0.9580
Tuesday 5 July 2022 (05/07/2022)
0.9495
0.9573
0.9542
0.9490
0.9516
Monday 4 July 2022 (04/07/2022)
0.9647
0.9516
0.9598
0.9558
0.9578
Friday 1 July 2022 (01/07/2022)
0.9629
0.9579
0.9648
0.9605
0.9627

June

Thursday 30 June 2022 (30/06/2022)
0.9644
0.9629
0.9653
0.9641
0.9647
Wednesday 29 June 2022 (29/06/2022)
0.9684
0.9642
0.9689
0.9645
0.9667
Tuesday 28 June 2022 (28/06/2022)
0.9713
0.9684
0.9708
0.9694
0.9701
Monday 27 June 2022 (27/06/2022)
0.9766
0.9713
0.9751
0.9734
0.9743
Friday 24 June 2022 (24/06/2022)
0.9750
0.9729
0.9798
0.9719
0.9759
Thursday 23 June 2022 (23/06/2022)
0.9818
0.9746
0.9792
0.9786
0.9789
Wednesday 22 June 2022 (22/06/2022)
0.9740
0.9818
0.9835
0.9762
0.9799
Tuesday 21 June 2022 (21/06/2022)
0.9787
0.9741
0.9777
0.9713
0.9745
Monday 20 June 2022 (20/06/2022)
0.9807
0.9788
0.9809
0.9780
0.9795
Friday 17 June 2022 (17/06/2022)
0.9804
0.9823
0.9818
0.9769
0.9794
Thursday 16 June 2022 (16/06/2022)
0.9777
0.9808
0.9816
0.9758
0.9787
Wednesday 15 June 2022 (15/06/2022)
0.9816
0.9777
0.9811
0.9762
0.9787
Tuesday 14 June 2022 (14/06/2022)
0.9716
0.9816
0.9790
0.9730
0.9760
Monday 13 June 2022 (13/06/2022)
0.9674
0.9717
0.9725
0.9598
0.9662
Friday 10 June 2022 (10/06/2022)
0.9671
0.9668
0.9661
0.9547
0.9604
Thursday 9 June 2022 (09/06/2022)
0.9632
0.9671
0.9680
0.9664
0.9672
Wednesday 8 June 2022 (08/06/2022)
0.9653
0.9632
0.9667
0.9656
0.9662
Tuesday 7 June 2022 (07/06/2022)
0.9619
0.9653
0.9685
0.9620
0.9653
Monday 6 June 2022 (06/06/2022)
0.9670
0.9618
0.9674
0.9626
0.9650
Friday 3 June 2022 (03/06/2022)
0.9653
0.9653
0.9678
0.9670
0.9674
Thursday 2 June 2022 (02/06/2022)
0.9619
0.9654
0.9664
0.9662
0.9663
Wednesday 1 June 2022 (01/06/2022)
0.9600
0.9618
0.9593
0.9550
0.9572

May

Tuesday 31 May 2022 (31/05/2022)
0.9632
0.9600
0.9641
0.9598
0.9620
Monday 30 May 2022 (30/05/2022)
0.9617
0.9643
0.9640
0.9635
0.9638
Friday 27 May 2022 (27/05/2022)
0.9667
0.9641
0.9672
0.9637
0.9655
Thursday 26 May 2022 (26/05/2022)
0.9708
0.9667
0.9703
0.9695
0.9699
Wednesday 25 May 2022 (25/05/2022)
0.9790
0.9708
0.9791
0.9726
0.9759
Tuesday 24 May 2022 (24/05/2022)
0.9768
0.9790
0.9800
0.9789
0.9795
Monday 23 May 2022 (23/05/2022)
0.9785
0.9767
0.9789
0.9772
0.9781
Friday 20 May 2022 (20/05/2022)
0.9759
0.9798
0.9812
0.9743
0.9778
Thursday 19 May 2022 (19/05/2022)
0.9841
0.9760
0.9870
0.9755
0.9813
Wednesday 18 May 2022 (18/05/2022)
0.9743
0.9840
0.9835
0.9770
0.9803
Tuesday 17 May 2022 (17/05/2022)
0.9707
0.9743
0.9742
0.9708
0.9725
Monday 16 May 2022 (16/05/2022)
0.9713
0.9707
0.9724
0.9713
0.9719
Friday 13 May 2022 (13/05/2022)
0.9722
0.9705
0.9717
0.9563
0.9640
Thursday 12 May 2022 (12/05/2022)
0.9675
0.9720
0.9754
0.9677
0.9716
Wednesday 11 May 2022 (11/05/2022)
0.9665
0.9674
0.9673
0.9658
0.9666
Tuesday 10 May 2022 (10/05/2022)
0.9581
0.9665
0.9621
0.9603
0.9612
Monday 9 May 2022 (09/05/2022)
0.9543
0.9580
0.9579
0.9524
0.9552
Friday 6 May 2022 (06/05/2022)
0.9535
0.9539
0.9550
0.9536
0.9543
Thursday 5 May 2022 (05/05/2022)
0.9491
0.9534
0.9553
0.9474
0.9514
Wednesday 4 May 2022 (04/05/2022)
0.9512
0.9491
0.9519
0.9517
0.9518
Tuesday 3 May 2022 (03/05/2022)
0.9527
0.9512
0.9559
0.9520
0.9540
Monday 2 May 2022 (02/05/2022)
0.9551
0.9528
0.9577
0.9537
0.9557

April

Friday 29 April 2022 (29/04/2022)
0.9536
0.9548
0.9549
0.9500
0.9525
Thursday 28 April 2022 (28/04/2022)
0.9479
0.9536
0.9562
0.9515
0.9539
Wednesday 27 April 2022 (27/04/2022)
0.9398
0.9479
0.9492
0.9410
0.9451
Tuesday 26 April 2022 (26/04/2022)
0.9395
0.9398
0.9425
0.9394
0.9410
Monday 25 April 2022 (25/04/2022)
0.9373
0.9394
0.9407
0.9403
0.9405
Friday 22 April 2022 (22/04/2022)
0.9340
0.9387
0.9347
0.9343
0.9345
Thursday 21 April 2022 (21/04/2022)
0.9334
0.9340
0.9345
0.9326
0.9336
Wednesday 20 April 2022 (20/04/2022)
0.9261
0.9335
0.9293
0.9272
0.9283
Tuesday 19 April 2022 (19/04/2022)
0.9223
0.9260
0.9229
0.9227
0.9228
Monday 18 April 2022 (18/04/2022)
0.9175
0.9221
0.9215
0.9214
0.9215
Friday 15 April 2022 (15/04/2022)
0.9226
0.9214
0.9198
0.9193
0.9196
Thursday 14 April 2022 (14/04/2022)
0.9238
0.9225
0.9235
0.9230
0.9233
Wednesday 13 April 2022 (13/04/2022)
0.9215
0.9238
0.9263
0.9199
0.9231
Tuesday 12 April 2022 (12/04/2022)
0.9279
0.9215
0.9267
0.9238
0.9253
Monday 11 April 2022 (11/04/2022)
0.9221
0.9279
0.9282
0.9224
0.9253
Friday 8 April 2022 (08/04/2022)
0.9288
0.9188
0.9314
0.9170
0.9242
Thursday 7 April 2022 (07/04/2022)
0.9275
0.9286
0.9296
0.9295
0.9296
Wednesday 6 April 2022 (06/04/2022)
0.9289
0.9275
0.9293
0.9276
0.9285
Tuesday 5 April 2022 (05/04/2022)
0.9252
0.9289
0.9277
0.9270
0.9274
Monday 4 April 2022 (04/04/2022)
0.9334
0.9252
0.9296
0.9250
0.9273
Friday 1 April 2022 (01/04/2022)
0.9350
0.9337
0.9378
0.9348
0.9363

March

Thursday 31 March 2022 (31/03/2022)
0.9266
0.9350
0.9361
0.9264
0.9313
Wednesday 30 March 2022 (30/03/2022)
0.9278
0.9271
0.9320
0.9272
0.9296
Tuesday 29 March 2022 (29/03/2022)
0.9164
0.9282
0.9253
0.9185
0.9219
Monday 28 March 2022 (28/03/2022)
0.9145
0.9162
0.9154
0.9119
0.9137
Friday 25 March 2022 (25/03/2022)
0.9218
0.9146
0.9209
0.9171
0.9190
Thursday 24 March 2022 (24/03/2022)
0.9202
0.9218
0.9190
0.9182
0.9186
Wednesday 23 March 2022 (23/03/2022)
0.9279
0.9204
0.9280
0.9173
0.9227
Tuesday 22 March 2022 (22/03/2022)
0.9215
0.9280
0.9293
0.9233
0.9263
Monday 21 March 2022 (21/03/2022)
0.9289
0.9215
0.9296
0.9246
0.9271
Friday 18 March 2022 (18/03/2022)
0.9332
0.9288
0.9326
0.9322
0.9324
Thursday 17 March 2022 (17/03/2022)
0.9451
0.9332
0.9415
0.9335
0.9375
Wednesday 16 March 2022 (16/03/2022)
0.9366
0.9451
0.9422
0.9366
0.9394
Tuesday 15 March 2022 (15/03/2022)
0.9401
0.9367
0.9395
0.9387
0.9391
Monday 14 March 2022 (14/03/2022)
0.9189
0.9402
0.9350
0.9243
0.9297
Friday 11 March 2022 (11/03/2022)
0.9242
0.9215
0.9216
0.9150
0.9183
Thursday 10 March 2022 (10/03/2022)
0.9203
0.9242
0.9249
0.9192
0.9221
Wednesday 9 March 2022 (09/03/2022)
0.9026
0.9203
0.9200
0.9040
0.9120
Tuesday 8 March 2022 (08/03/2022)
0.9044
0.9025
0.9060
0.9050
0.9055
Monday 7 March 2022 (07/03/2022)
0.9104
0.9042
0.9114
0.9000
0.9057
Friday 4 March 2022 (04/03/2022)
0.9143
0.9029
0.9088
0.9008
0.9048
Thursday 3 March 2022 (03/03/2022)
0.9147
0.9142
0.9161
0.9134
0.9148
Wednesday 2 March 2022 (02/03/2022)
0.9215
0.9146
0.9214
0.9178
0.9196
Tuesday 1 March 2022 (01/03/2022)
0.9315
0.9216
0.9296
0.9225
0.9261

February

Monday 28 February 2022 (28/02/2022)
0.9400
0.9315
0.9396
0.9327
0.9362
Friday 25 February 2022 (25/02/2022)
0.9432
0.9405
0.9420
0.9404
0.9412
Thursday 24 February 2022 (24/02/2022)
0.9465
0.9431
0.9448
0.9434
0.9441
Wednesday 23 February 2022 (23/02/2022)
0.9526
0.9468
0.9504
0.9497
0.9501
Tuesday 22 February 2022 (22/02/2022)
0.9535
0.9525
0.9532
0.9531
0.9532
Monday 21 February 2022 (21/02/2022)
0.9560
0.9535
0.9576
0.9550
0.9563
Friday 18 February 2022 (18/02/2022)
0.9545
0.9563
0.9572
0.9567
0.9570
Thursday 17 February 2022 (17/02/2022)
0.9572
0.9542
0.9554
0.9531
0.9543
Wednesday 16 February 2022 (16/02/2022)
0.9591
0.9572
0.9594
0.9561
0.9578
Tuesday 15 February 2022 (15/02/2022)
0.9469
0.9590
0.9565
0.9494
0.9530
Monday 14 February 2022 (14/02/2022)
0.9499
0.9469
0.9514
0.9465
0.9490
Friday 11 February 2022 (11/02/2022)
0.9472
0.9485
0.9501
0.9414
0.9458
Thursday 10 February 2022 (10/02/2022)
0.9668
0.9472
0.9617
0.9513
0.9565
Wednesday 9 February 2022 (09/02/2022)
0.9655
0.9668
0.9673
0.9641
0.9657
Tuesday 8 February 2022 (08/02/2022)
0.9611
0.9656
0.9640
0.9617
0.9629
Monday 7 February 2022 (07/02/2022)
0.9608
0.9618
0.9651
0.9618
0.9635
Friday 4 February 2022 (04/02/2022)
0.9576
0.9613
0.9608
0.9586
0.9597
Thursday 3 February 2022 (03/02/2022)
0.9563
0.9577
0.9608
0.9558
0.9583
Wednesday 2 February 2022 (02/02/2022)
0.9537
0.9565
0.9554
0.9528
0.9541
Tuesday 1 February 2022 (01/02/2022)
0.9540
0.9537
0.9544
0.9532
0.9538

January

Monday 31 January 2022 (31/01/2022)
0.9526
0.9541
0.9552
0.9545
0.9549
Friday 28 January 2022 (28/01/2022)
0.9528
0.9515
0.9537
0.9516
0.9527
Thursday 27 January 2022 (27/01/2022)
0.9604
0.9528
0.9621
0.9565
0.9593
Wednesday 26 January 2022 (26/01/2022)
0.9646
0.9604
0.9608
0.9567
0.9588
Tuesday 25 January 2022 (25/01/2022)
0.9669
0.9649
0.9698
0.9579
0.9639
Monday 24 January 2022 (24/01/2022)
0.9673
0.9668
0.9680
0.9609
0.9645
Friday 21 January 2022 (21/01/2022)
0.9570
0.9675
0.9629
0.9622
0.9626
Thursday 20 January 2022 (20/01/2022)
0.9641
0.9570
0.9640
0.9578
0.9609
Wednesday 19 January 2022 (19/01/2022)
0.9641
0.9641
0.9635
0.9588
0.9612
Tuesday 18 January 2022 (18/01/2022)
0.9664
0.9640
0.9643
0.9554
0.9599
Monday 17 January 2022 (17/01/2022)
0.9734
0.9667
0.9719
0.9683
0.9701
Friday 14 January 2022 (14/01/2022)
0.9754
0.9698
0.9726
0.9720
0.9723
Thursday 13 January 2022 (13/01/2022)
0.9682
0.9753
0.9724
0.9658
0.9691
Wednesday 12 January 2022 (12/01/2022)
0.9695
0.9681
0.9703
0.9693
0.9698
Tuesday 11 January 2022 (11/01/2022)
0.9728
0.9706
0.9727
0.9691
0.9709
Monday 10 January 2022 (10/01/2022)
0.9757
0.9729
0.9742
0.9727
0.9735
Friday 7 January 2022 (07/01/2022)
0.9736
0.9749
0.9742
0.9719
0.9731
Thursday 6 January 2022 (06/01/2022)
0.9728
0.9736
0.9733
0.9684
0.9709
Wednesday 5 January 2022 (05/01/2022)
0.9731
0.9728
0.9729
0.9718
0.9724
Tuesday 4 January 2022 (04/01/2022)
0.9728
0.9744
0.9728
0.9728
0.9728
Monday 3 January 2022 (03/01/2022)
0.9734
0.9728
0.9743
0.9736
0.9740