Swedish Krona-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.0883 on 01/03/2021

Lowest exchange rate of 2021: 0.9558 on 30/04/2021

Average exchange rate of 2021: 1.0011

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Norwegian Krone on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9733
0.9733
0.9743
0.9662
0.9703
Thursday 30 December 2021 (30/12/2021)
0.9728
0.9744
0.9738
0.9684
0.9711
Wednesday 29 December 2021 (29/12/2021)
0.9726
0.9727
0.9739
0.9707
0.9723
Tuesday 28 December 2021 (28/12/2021)
0.9677
0.9726
0.9726
0.9722
0.9724
Monday 27 December 2021 (27/12/2021)
0.9737
0.9674
0.9738
0.9697
0.9718
Friday 24 December 2021 (24/12/2021)
0.9699
0.9698
0.9719
0.9718
0.9719
Thursday 23 December 2021 (23/12/2021)
0.9767
0.9703
0.9744
0.9726
0.9735
Wednesday 22 December 2021 (22/12/2021)
0.9791
0.9767
0.9780
0.9771
0.9776
Tuesday 21 December 2021 (21/12/2021)
0.9892
0.9791
0.9855
0.9813
0.9834
Monday 20 December 2021 (20/12/2021)
0.9871
0.9892
0.9944
0.9870
0.9907
Friday 17 December 2021 (17/12/2021)
0.9940
0.9836
0.9910
0.9871
0.9891
Thursday 16 December 2021 (16/12/2021)
0.9910
0.9941
0.9908
0.9888
0.9898
Wednesday 15 December 2021 (15/12/2021)
0.9959
0.9915
0.9971
0.9890
0.9931
Tuesday 14 December 2021 (14/12/2021)
0.9942
0.9960
0.9966
0.9935
0.9951
Monday 13 December 2021 (13/12/2021)
0.9892
0.9942
0.9958
0.9898
0.9928
Friday 10 December 2021 (10/12/2021)
0.9920
0.9870
0.9909
0.9844
0.9877
Thursday 9 December 2021 (09/12/2021)
0.9816
0.9920
0.9935
0.9818
0.9877
Wednesday 8 December 2021 (08/12/2021)
0.9908
0.9816
0.9930
0.9816
0.9873
Tuesday 7 December 2021 (07/12/2021)
0.9996
0.9907
0.9990
0.9929
0.9960
Monday 6 December 2021 (06/12/2021)
1.0058
0.9994
1.0030
0.9985
1.0008
Friday 3 December 2021 (03/12/2021)
1.0043
1.0031
1.0022
1.0009
1.0016
Thursday 2 December 2021 (02/12/2021)
1.0001
1.0042
1.0028
0.9898
0.9963
Wednesday 1 December 2021 (01/12/2021)
1.0011
1.0001
1.0039
1.0005
1.0022

November

Tuesday 30 November 2021 (30/11/2021)
0.9941
1.0010
1.0007
1.0003
1.0005
Monday 29 November 2021 (29/11/2021)
0.9905
0.9940
0.9945
0.9944
0.9945
Friday 26 November 2021 (26/11/2021)
0.9875
0.9886
0.9940
0.9849
0.9895
Thursday 25 November 2021 (25/11/2021)
0.9802
0.9875
0.9882
0.9830
0.9856
Wednesday 24 November 2021 (24/11/2021)
0.9838
0.9805
0.9836
0.9835
0.9836
Tuesday 23 November 2021 (23/11/2021)
0.9928
0.9837
0.9915
0.9913
0.9914
Monday 22 November 2021 (22/11/2021)
0.9983
0.9929
0.9954
0.9944
0.9949
Friday 19 November 2021 (19/11/2021)
0.9943
0.9958
0.9962
0.9914
0.9938
Thursday 18 November 2021 (18/11/2021)
0.9862
0.9943
0.9932
0.9789
0.9861
Wednesday 17 November 2021 (17/11/2021)
0.9828
0.9863
0.9855
0.9826
0.9841
Tuesday 16 November 2021 (16/11/2021)
0.9894
0.9827
0.9829
0.9783
0.9806
Monday 15 November 2021 (15/11/2021)
0.9921
0.9894
0.9918
0.9901
0.9910
Friday 12 November 2021 (12/11/2021)
0.9934
0.9917
0.9920
0.9903
0.9912
Thursday 11 November 2021 (11/11/2021)
0.9932
0.9933
0.9977
0.9937
0.9957
Wednesday 10 November 2021 (10/11/2021)
0.9919
0.9931
0.9933
0.9905
0.9919
Tuesday 9 November 2021 (09/11/2021)
0.9910
0.9920
0.9935
0.9930
0.9933
Monday 8 November 2021 (08/11/2021)
0.9974
0.9909
0.9974
0.9934
0.9954
Friday 5 November 2021 (05/11/2021)
0.9963
0.9988
0.9984
0.9972
0.9978
Thursday 4 November 2021 (04/11/2021)
0.9968
0.9963
0.9970
0.9964
0.9967
Wednesday 3 November 2021 (03/11/2021)
0.9945
0.9969
0.9971
0.9943
0.9957
Tuesday 2 November 2021 (02/11/2021)
0.9866
0.9947
0.9941
0.9881
0.9911
Monday 1 November 2021 (01/11/2021)
0.9819
0.9867
0.9863
0.9828
0.9846

October

Friday 29 October 2021 (29/10/2021)
0.9782
0.9815
0.9849
0.9742
0.9796
Thursday 28 October 2021 (28/10/2021)
0.9807
0.9783
0.9812
0.9728
0.9770
Wednesday 27 October 2021 (27/10/2021)
0.9702
0.9807
0.9762
0.9753
0.9758
Tuesday 26 October 2021 (26/10/2021)
0.9698
0.9702
0.9707
0.9671
0.9689
Monday 25 October 2021 (25/10/2021)
0.9746
0.9698
0.9720
0.9710
0.9715
Friday 22 October 2021 (22/10/2021)
0.9719
0.9745
0.9742
0.9725
0.9734
Thursday 21 October 2021 (21/10/2021)
0.9664
0.9720
0.9709
0.9655
0.9682
Wednesday 20 October 2021 (20/10/2021)
0.9683
0.9664
0.9734
0.9692
0.9713
Tuesday 19 October 2021 (19/10/2021)
0.9723
0.9685
0.9720
0.9719
0.9720
Monday 18 October 2021 (18/10/2021)
0.9790
0.9722
0.9785
0.9762
0.9774
Friday 15 October 2021 (15/10/2021)
0.9779
0.9791
0.9778
0.9760
0.9769
Thursday 14 October 2021 (14/10/2021)
0.9772
0.9779
0.9770
0.9763
0.9767
Wednesday 13 October 2021 (13/10/2021)
0.9740
0.9771
0.9757
0.9745
0.9751
Tuesday 12 October 2021 (12/10/2021)
0.9790
0.9740
0.9779
0.9768
0.9774
Monday 11 October 2021 (11/10/2021)
0.9786
0.9789
0.9789
0.9756
0.9773
Friday 8 October 2021 (08/10/2021)
0.9763
0.9767
0.9772
0.9772
0.9772
Thursday 7 October 2021 (07/10/2021)
0.9744
0.9762
0.9791
0.9754
0.9773
Wednesday 6 October 2021 (06/10/2021)
0.9759
0.9743
0.9787
0.9743
0.9765
Tuesday 5 October 2021 (05/10/2021)
0.9811
0.9759
0.9816
0.9783
0.9800
Monday 4 October 2021 (04/10/2021)
0.9842
0.9812
0.9862
0.9841
0.9852
Friday 1 October 2021 (01/10/2021)
0.9982
0.9857
0.9939
0.9901
0.9920

September

Thursday 30 September 2021 (30/09/2021)
0.9957
0.9981
1.0021
0.9969
0.9995
Wednesday 29 September 2021 (29/09/2021)
0.9920
0.9956
0.9957
0.9944
0.9951
Tuesday 28 September 2021 (28/09/2021)
0.9876
0.9920
0.9904
0.9895
0.9900
Monday 27 September 2021 (27/09/2021)
0.9937
0.9876
0.9915
0.9887
0.9901
Friday 24 September 2021 (24/09/2021)
0.9942
0.9921
0.9958
0.9858
0.9908
Thursday 23 September 2021 (23/09/2021)
0.9941
0.9942
0.9956
0.9920
0.9938
Wednesday 22 September 2021 (22/09/2021)
0.9991
0.9942
0.9987
0.9965
0.9976
Tuesday 21 September 2021 (21/09/2021)
1.0049
0.9993
1.0032
0.9993
1.0013
Monday 20 September 2021 (20/09/2021)
1.0022
1.0049
1.0042
1.0025
1.0034
Friday 17 September 2021 (17/09/2021)
0.9998
1.0022
1.0020
0.9974
0.9997
Thursday 16 September 2021 (16/09/2021)
0.9991
0.9997
0.9982
0.9933
0.9958
Wednesday 15 September 2021 (15/09/2021)
1.0035
0.9990
1.0048
0.9999
1.0024
Tuesday 14 September 2021 (14/09/2021)
1.0046
1.0034
1.0032
1.0029
1.0031
Monday 13 September 2021 (13/09/2021)
1.0049
1.0046
1.0036
1.0007
1.0022
Friday 10 September 2021 (10/09/2021)
1.0071
1.0050
1.0045
1.0042
1.0044
Thursday 9 September 2021 (09/09/2021)
1.0091
1.0071
1.0082
1.0076
1.0079
Wednesday 8 September 2021 (08/09/2021)
1.0106
1.0091
1.0105
1.0104
1.0105
Tuesday 7 September 2021 (07/09/2021)
1.0100
1.0107
1.0134
1.0110
1.0122
Monday 6 September 2021 (06/09/2021)
1.0118
1.0099
1.0139
1.0113
1.0126
Friday 3 September 2021 (03/09/2021)
1.0084
1.0141
1.0136
1.0100
1.0118
Thursday 2 September 2021 (02/09/2021)
1.0098
1.0084
1.0103
1.0083
1.0093
Wednesday 1 September 2021 (01/09/2021)
1.0080
1.0098
1.0080
1.0073
1.0077

August

Tuesday 31 August 2021 (31/08/2021)
1.0048
1.0078
1.0085
1.0067
1.0076
Monday 30 August 2021 (30/08/2021)
1.0081
1.0048
1.0094
1.0043
1.0069
Friday 27 August 2021 (27/08/2021)
1.0153
1.0078
1.0157
0.9994
1.0076
Thursday 26 August 2021 (26/08/2021)
1.0145
1.0152
1.0144
1.0133
1.0139
Wednesday 25 August 2021 (25/08/2021)
1.0159
1.0145
1.0164
1.0143
1.0154
Tuesday 24 August 2021 (24/08/2021)
1.0226
1.0159
1.0221
1.0170
1.0196
Monday 23 August 2021 (23/08/2021)
1.0237
1.0227
1.0238
1.0225
1.0232
Friday 20 August 2021 (20/08/2021)
1.0262
1.0244
1.0289
1.0161
1.0225
Thursday 19 August 2021 (19/08/2021)
1.0190
1.0262
1.0259
1.0175
1.0217
Wednesday 18 August 2021 (18/08/2021)
1.0173
1.0190
1.0190
1.0161
1.0176
Tuesday 17 August 2021 (17/08/2021)
1.0204
1.0173
1.0178
1.0139
1.0159
Monday 16 August 2021 (16/08/2021)
1.0180
1.0205
1.0209
1.0178
1.0194
Friday 13 August 2021 (13/08/2021)
1.0184
1.0178
1.0190
1.0178
1.0184
Thursday 12 August 2021 (12/08/2021)
1.0198
1.0184
1.0208
1.0183
1.0196
Wednesday 11 August 2021 (11/08/2021)
1.0233
1.0198
1.0233
1.0197
1.0215
Tuesday 10 August 2021 (10/08/2021)
1.0269
1.0233
1.0266
1.0255
1.0261
Monday 9 August 2021 (09/08/2021)
1.0247
1.0268
1.0278
1.0237
1.0258
Friday 6 August 2021 (06/08/2021)
1.0237
1.0241
1.0249
1.0226
1.0238
Thursday 5 August 2021 (05/08/2021)
1.0267
1.0237
1.0250
1.0241
1.0246
Wednesday 4 August 2021 (04/08/2021)
1.0248
1.0267
1.0263
1.0239
1.0251
Tuesday 3 August 2021 (03/08/2021)
1.0266
1.0250
1.0263
1.0166
1.0215
Monday 2 August 2021 (02/08/2021)
1.0262
1.0264
1.0259
1.0235
1.0247

July

Friday 30 July 2021 (30/07/2021)
1.0208
1.0247
1.0262
1.0169
1.0216
Thursday 29 July 2021 (29/07/2021)
1.0236
1.0208
1.0229
1.0208
1.0219
Wednesday 28 July 2021 (28/07/2021)
1.0291
1.0236
1.0296
1.0260
1.0278
Tuesday 27 July 2021 (27/07/2021)
1.0226
1.0292
1.0297
1.0205
1.0251
Monday 26 July 2021 (26/07/2021)
1.0199
1.0225
1.0280
1.0174
1.0227
Friday 23 July 2021 (23/07/2021)
1.0192
1.0203
1.0217
1.0185
1.0201
Thursday 22 July 2021 (22/07/2021)
1.0225
1.0192
1.0220
1.0176
1.0198
Wednesday 21 July 2021 (21/07/2021)
1.0340
1.0225
1.0327
1.0166
1.0247
Tuesday 20 July 2021 (20/07/2021)
1.0302
1.0340
1.0395
1.0269
1.0332
Monday 19 July 2021 (19/07/2021)
1.0189
1.0302
1.0254
1.0223
1.0239
Friday 16 July 2021 (16/07/2021)
1.0183
1.0200
1.0163
1.0091
1.0127
Thursday 15 July 2021 (15/07/2021)
1.0134
1.0183
1.0171
1.0112
1.0142
Wednesday 14 July 2021 (14/07/2021)
1.0143
1.0133
1.0149
1.0022
1.0086
Tuesday 13 July 2021 (13/07/2021)
1.0098
1.0144
1.0146
1.0097
1.0122
Monday 12 July 2021 (12/07/2021)
1.0109
1.0098
1.0138
0.9935
1.0037
Friday 9 July 2021 (09/07/2021)
1.0221
0.9860
1.0179
0.9940
1.0060
Thursday 8 July 2021 (08/07/2021)
1.0106
1.0222
1.0191
1.0170
1.0181
Wednesday 7 July 2021 (07/07/2021)
1.0125
1.0107
1.0129
1.0117
1.0123
Tuesday 6 July 2021 (06/07/2021)
1.0011
1.0124
1.0116
1.0012
1.0064
Monday 5 July 2021 (05/07/2021)
1.0094
1.0010
1.0062
1.0054
1.0058
Friday 2 July 2021 (02/07/2021)
1.0059
1.0052
1.0087
1.0054
1.0071
Thursday 1 July 2021 (01/07/2021)
1.0057
1.0059
1.0054
1.0049
1.0052

June

Wednesday 30 June 2021 (30/06/2021)
1.0001
1.0057
1.0064
1.0033
1.0049
Tuesday 29 June 2021 (29/06/2021)
1.0009
1.0010
1.0042
1.0011
1.0027
Monday 28 June 2021 (28/06/2021)
1.0003
1.0010
1.0038
1.0002
1.0020
Friday 25 June 2021 (25/06/2021)
1.0036
0.9986
1.0026
0.9973
1.0000
Thursday 24 June 2021 (24/06/2021)
1.0061
1.0036
1.0053
1.0042
1.0048
Wednesday 23 June 2021 (23/06/2021)
1.0064
1.0061
1.0060
0.9968
1.0014
Tuesday 22 June 2021 (22/06/2021)
1.0055
1.0065
1.0062
1.0042
1.0052
Monday 21 June 2021 (21/06/2021)
1.0037
1.0055
1.0085
0.9948
1.0017
Friday 18 June 2021 (18/06/2021)
0.9991
1.0061
1.0066
0.9988
1.0027
Thursday 17 June 2021 (17/06/2021)
1.0016
0.9990
1.0015
1.0008
1.0012
Wednesday 16 June 2021 (16/06/2021)
0.9986
1.0014
1.0047
0.9960
1.0004
Tuesday 15 June 2021 (15/06/2021)
0.9984
0.9986
0.9996
0.9993
0.9995
Monday 14 June 2021 (14/06/2021)
1.0026
0.9983
1.0028
0.9989
1.0009
Friday 11 June 2021 (11/06/2021)
1.0022
1.0015
1.0033
1.0030
1.0032
Thursday 10 June 2021 (10/06/2021)
1.0019
1.0022
1.0048
1.0020
1.0034
Wednesday 9 June 2021 (09/06/2021)
0.9992
1.0018
1.0014
0.9994
1.0004
Tuesday 8 June 2021 (08/06/2021)
1.0001
0.9991
1.0003
0.9984
0.9994
Monday 7 June 2021 (07/06/2021)
1.0046
1.0002
1.0042
1.0017
1.0030
Friday 4 June 2021 (04/06/2021)
1.0045
1.0039
1.0059
1.0018
1.0039
Thursday 3 June 2021 (03/06/2021)
1.0033
1.0044
1.0054
1.0038
1.0046
Wednesday 2 June 2021 (02/06/2021)
1.0052
1.0033
1.0053
1.0038
1.0046
Tuesday 1 June 2021 (01/06/2021)
1.0022
1.0052
1.0025
1.0021
1.0023

May

Monday 31 May 2021 (31/05/2021)
1.0041
1.0021
1.0079
1.0046
1.0063
Friday 28 May 2021 (28/05/2021)
1.0087
1.0062
1.0063
1.0061
1.0062
Thursday 27 May 2021 (27/05/2021)
1.0059
1.0088
1.0077
1.0054
1.0066
Wednesday 26 May 2021 (26/05/2021)
1.0044
1.0058
1.0053
0.9950
1.0002
Tuesday 25 May 2021 (25/05/2021)
1.0021
1.0043
1.0031
0.9947
0.9989
Monday 24 May 2021 (24/05/2021)
1.0087
1.0020
1.0080
1.0036
1.0058
Friday 21 May 2021 (21/05/2021)
0.9988
1.0073
1.0093
0.9984
1.0039
Thursday 20 May 2021 (20/05/2021)
0.9960
1.0000
1.0001
0.9924
0.9963
Wednesday 19 May 2021 (19/05/2021)
0.9933
0.9961
0.9960
0.9930
0.9945
Tuesday 18 May 2021 (18/05/2021)
0.9915
0.9933
0.9906
0.9900
0.9903
Monday 17 May 2021 (17/05/2021)
0.9871
0.9916
0.9918
0.9878
0.9898
Friday 14 May 2021 (14/05/2021)
0.9936
0.9866
0.9940
0.9860
0.9900
Thursday 13 May 2021 (13/05/2021)
0.9900
0.9936
0.9949
0.9860
0.9905
Wednesday 12 May 2021 (12/05/2021)
0.9928
0.9900
0.9893
0.9811
0.9852
Tuesday 11 May 2021 (11/05/2021)
0.9911
0.9928
0.9925
0.9914
0.9920
Monday 10 May 2021 (10/05/2021)
0.9880
0.9910
0.9913
0.9866
0.9890
Friday 7 May 2021 (07/05/2021)
0.9854
0.9884
0.9865
0.9865
0.9865
Thursday 6 May 2021 (06/05/2021)
0.9840
0.9854
0.9841
0.9840
0.9841
Wednesday 5 May 2021 (05/05/2021)
0.9812
0.9841
0.9842
0.9701
0.9772
Tuesday 4 May 2021 (04/05/2021)
0.9839
0.9811
0.9840
0.9833
0.9837
Monday 3 May 2021 (03/05/2021)
0.9822
0.9839
0.9848
0.9791
0.9820

April

Friday 30 April 2021 (30/04/2021)
0.9782
0.9819
0.9829
0.9558
0.9694
Thursday 29 April 2021 (29/04/2021)
0.9816
0.9781
0.9817
0.9764
0.9791
Wednesday 28 April 2021 (28/04/2021)
0.9879
0.9815
0.9875
0.9808
0.9842
Tuesday 27 April 2021 (27/04/2021)
0.9888
0.9880
0.9888
0.9867
0.9878
Monday 26 April 2021 (26/04/2021)
0.9898
0.9887
0.9912
0.9889
0.9901
Friday 23 April 2021 (23/04/2021)
0.9918
0.9893
0.9909
0.9892
0.9901
Thursday 22 April 2021 (22/04/2021)
0.9917
0.9917
0.9921
0.9912
0.9917
Wednesday 21 April 2021 (21/04/2021)
0.9914
0.9917
0.9894
0.9858
0.9876
Tuesday 20 April 2021 (20/04/2021)
0.9875
0.9913
0.9908
0.9839
0.9874
Monday 19 April 2021 (19/04/2021)
0.9914
0.9874
0.9902
0.9884
0.9893
Friday 16 April 2021 (16/04/2021)
0.9919
0.9918
0.9936
0.9915
0.9926
Thursday 15 April 2021 (15/04/2021)
0.9911
0.9920
0.9918
0.9901
0.9910
Wednesday 14 April 2021 (14/04/2021)
0.9963
0.9912
0.9947
0.9924
0.9936
Tuesday 13 April 2021 (13/04/2021)
0.9751
0.9962
0.9946
0.9819
0.9883
Monday 12 April 2021 (12/04/2021)
0.9970
0.9739
0.9933
0.9809
0.9871
Friday 9 April 2021 (09/04/2021)
0.9911
0.9947
0.9955
0.9904
0.9930
Thursday 8 April 2021 (08/04/2021)
0.9827
0.9910
0.9914
0.9841
0.9878
Wednesday 7 April 2021 (07/04/2021)
0.9854
0.9827
0.9841
0.9787
0.9814
Tuesday 6 April 2021 (06/04/2021)
0.9770
0.9854
0.9852
0.9768
0.9810
Monday 5 April 2021 (05/04/2021)
0.9786
0.9771
0.9793
0.9767
0.9780
Friday 2 April 2021 (02/04/2021)
0.9758
0.9777
0.9781
0.9766
0.9774
Thursday 1 April 2021 (01/04/2021)
0.9796
0.9756
0.9782
0.9781
0.9782

March

Wednesday 31 March 2021 (31/03/2021)
0.9791
0.9796
0.9794
0.9698
0.9746
Tuesday 30 March 2021 (30/03/2021)
0.9831
0.9791
0.9815
0.9801
0.9808
Monday 29 March 2021 (29/03/2021)
0.9950
0.9832
0.9900
0.9871
0.9886
Friday 26 March 2021 (26/03/2021)
0.9988
0.9925
0.9956
0.9940
0.9948
Thursday 25 March 2021 (25/03/2021)
0.9985
0.9988
0.9987
0.9980
0.9984
Wednesday 24 March 2021 (24/03/2021)
1.0036
0.9987
1.0063
1.0002
1.0033
Tuesday 23 March 2021 (23/03/2021)
0.9987
1.0044
1.0044
1.0019
1.0032
Monday 22 March 2021 (22/03/2021)
0.9997
0.9986
1.0012
0.9963
0.9988
Friday 19 March 2021 (19/03/2021)
0.9982
0.9894
1.0013
0.9890
0.9952
Thursday 18 March 2021 (18/03/2021)
0.9950
0.9983
0.9992
0.9927
0.9960
Wednesday 17 March 2021 (17/03/2021)
0.9981
0.9950
0.9973
0.9959
0.9966
Tuesday 16 March 2021 (16/03/2021)
0.9928
0.9982
0.9978
0.9952
0.9965
Monday 15 March 2021 (15/03/2021)
0.9937
0.9928
0.9953
0.9914
0.9934
Friday 12 March 2021 (12/03/2021)
0.9961
0.9937
0.9956
0.9942
0.9949
Thursday 11 March 2021 (11/03/2021)
0.9929
0.9961
0.9967
0.9933
0.9950
Wednesday 10 March 2021 (10/03/2021)
0.9962
0.9932
0.9975
0.9958
0.9967
Tuesday 9 March 2021 (09/03/2021)
0.9940
0.9962
0.9965
0.9952
0.9959
Monday 8 March 2021 (08/03/2021)
1.0023
0.9940
1.0036
1.0007
1.0022
Friday 5 March 2021 (05/03/2021)
1.0093
1.0016
1.0101
0.9941
1.0021
Thursday 4 March 2021 (04/03/2021)
1.0096
1.0092
1.0115
1.0057
1.0086
Wednesday 3 March 2021 (03/03/2021)
1.0111
1.0096
1.0112
1.0094
1.0103
Tuesday 2 March 2021 (02/03/2021)
1.0157
1.0111
1.0178
1.0129
1.0154
Monday 1 March 2021 (01/03/2021)
1.0268
1.0157
1.0883
1.0204
1.0544

February

Friday 26 February 2021 (26/02/2021)
1.0238
1.0220
1.0268
1.0209
1.0239
Thursday 25 February 2021 (25/02/2021)
1.0120
1.0238
1.0234
1.0172
1.0203
Wednesday 24 February 2021 (24/02/2021)
1.0219
1.0120
1.0215
1.0203
1.0209
Tuesday 23 February 2021 (23/02/2021)
1.0242
1.0219
1.0314
1.0255
1.0285
Monday 22 February 2021 (22/02/2021)
1.0221
1.0243
1.0261
1.0250
1.0256
Friday 19 February 2021 (19/02/2021)
1.0179
1.0227
1.0222
1.0216
1.0219
Thursday 18 February 2021 (18/02/2021)
1.0204
1.0180
1.0222
1.0198
1.0210
Wednesday 17 February 2021 (17/02/2021)
1.0170
1.0203
1.0218
1.0187
1.0203
Tuesday 16 February 2021 (16/02/2021)
1.0130
1.0170
1.0176
1.0144
1.0160
Monday 15 February 2021 (15/02/2021)
1.0189
1.0131
1.0182
1.0176
1.0179
Friday 12 February 2021 (12/02/2021)
1.0179
1.0181
1.0240
1.0195
1.0218
Thursday 11 February 2021 (11/02/2021)
1.0165
1.0179
1.0198
1.0175
1.0187
Wednesday 10 February 2021 (10/02/2021)
1.0144
1.0167
1.0168
1.0161
1.0165
Tuesday 9 February 2021 (09/02/2021)
1.0131
1.0144
1.0183
1.0144
1.0164
Monday 8 February 2021 (08/02/2021)
1.0182
1.0130
1.0270
1.0164
1.0217
Friday 5 February 2021 (05/02/2021)
1.0199
1.0186
1.0213
1.0199
1.0206
Thursday 4 February 2021 (04/02/2021)
1.0213
1.0199
1.0258
1.0209
1.0234
Wednesday 3 February 2021 (03/02/2021)
1.0242
1.0213
1.0262
1.0232
1.0247
Tuesday 2 February 2021 (02/02/2021)
1.0190
1.0242
1.0230
1.0204
1.0217
Monday 1 February 2021 (01/02/2021)
1.0246
1.0190
1.0238
1.0219
1.0229

January

Friday 29 January 2021 (29/01/2021)
1.0310
1.0211
1.0337
1.0254
1.0296
Thursday 28 January 2021 (28/01/2021)
1.0342
1.0311
1.0387
1.0337
1.0362
Wednesday 27 January 2021 (27/01/2021)
1.0295
1.0341
1.0354
1.0329
1.0342
Tuesday 26 January 2021 (26/01/2021)
1.0300
1.0295
1.0319
1.0301
1.0310
Monday 25 January 2021 (25/01/2021)
1.0233
1.0302
1.0318
1.0261
1.0290
Friday 22 January 2021 (22/01/2021)
1.0165
1.0235
1.0237
1.0226
1.0232
Thursday 21 January 2021 (21/01/2021)
1.0177
1.0165
1.0188
1.0160
1.0174
Wednesday 20 January 2021 (20/01/2021)
1.0228
1.0177
1.0211
1.0186
1.0199
Tuesday 19 January 2021 (19/01/2021)
1.0240
1.0228
1.0249
1.0233
1.0241
Monday 18 January 2021 (18/01/2021)
1.0202
1.0240
1.0299
1.0250
1.0275
Friday 15 January 2021 (15/01/2021)
1.0178
1.0208
1.0212
1.0144
1.0178
Thursday 14 January 2021 (14/01/2021)
1.0131
1.0179
1.0191
1.0173
1.0182
Wednesday 13 January 2021 (13/01/2021)
1.0244
1.0131
1.0201
1.0183
1.0192
Tuesday 12 January 2021 (12/01/2021)
1.0270
1.0244
1.0369
1.0283
1.0326
Monday 11 January 2021 (11/01/2021)
1.0233
1.0270
1.0295
1.0228
1.0262
Friday 8 January 2021 (08/01/2021)
1.0287
1.0206
1.0333
1.0273
1.0303
Thursday 7 January 2021 (07/01/2021)
1.0294
1.0287
1.0373
1.0291
1.0332
Wednesday 6 January 2021 (06/01/2021)
1.0344
1.0294
1.0355
1.0333
1.0344
Tuesday 5 January 2021 (05/01/2021)
1.0360
1.0346
1.0394
1.0367
1.0381
Monday 4 January 2021 (04/01/2021)
1.0415
1.0360
1.0443
1.0425
1.0434
Friday 1 January 2021 (01/01/2021)
1.0420
1.0415
1.0429
1.0425
1.0427