Swedish Krona-Norwegian Krone History: 2021

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.0883, reached on 01/03/2021

The lowest level of 2021 was 0.9558 reached 30/04/2021

The average level of 2021 was 1.0011

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.9733
0.9733
0.9743
0.9662
0.9703
Thursday 30 December 2021 (30/12/2021)
0.9728
0.9744
0.9738
0.9684
0.9711
Wednesday 29 December 2021 (29/12/2021)
0.9726
0.9727
0.9739
0.9707
0.9723
Tuesday 28 December 2021 (28/12/2021)
0.9677
0.9726
0.9726
0.9722
0.9724
Monday 27 December 2021 (27/12/2021)
0.9737
0.9674
0.9738
0.9697
0.9718
Friday 24 December 2021 (24/12/2021)
0.9699
0.9698
0.9719
0.9718
0.9719
Thursday 23 December 2021 (23/12/2021)
0.9767
0.9703
0.9744
0.9726
0.9735
Wednesday 22 December 2021 (22/12/2021)
0.9791
0.9767
0.9780
0.9771
0.9776
Tuesday 21 December 2021 (21/12/2021)
0.9892
0.9791
0.9855
0.9813
0.9834
Monday 20 December 2021 (20/12/2021)
0.9871
0.9892
0.9944
0.9870
0.9907
Friday 17 December 2021 (17/12/2021)
0.9940
0.9836
0.9910
0.9871
0.9891
Thursday 16 December 2021 (16/12/2021)
0.9910
0.9941
0.9908
0.9888
0.9898
Wednesday 15 December 2021 (15/12/2021)
0.9959
0.9915
0.9971
0.9890
0.9931
Tuesday 14 December 2021 (14/12/2021)
0.9942
0.9960
0.9966
0.9935
0.9951
Monday 13 December 2021 (13/12/2021)
0.9892
0.9942
0.9958
0.9898
0.9928
Friday 10 December 2021 (10/12/2021)
0.9920
0.9870
0.9909
0.9844
0.9877
Thursday 9 December 2021 (09/12/2021)
0.9816
0.9920
0.9935
0.9818
0.9877
Wednesday 8 December 2021 (08/12/2021)
0.9908
0.9816
0.9930
0.9816
0.9873
Tuesday 7 December 2021 (07/12/2021)
0.9996
0.9907
0.9990
0.9929
0.9960
Monday 6 December 2021 (06/12/2021)
1.0058
0.9994
1.0030
0.9985
1.0008
Friday 3 December 2021 (03/12/2021)
1.0043
1.0031
1.0022
1.0009
1.0016
Thursday 2 December 2021 (02/12/2021)
1.0001
1.0042
1.0028
0.9898
0.9963
Wednesday 1 December 2021 (01/12/2021)
1.0011
1.0001
1.0039
1.0005
1.0022

November

Tuesday 30 November 2021 (30/11/2021)
0.9941
1.0010
1.0007
1.0003
1.0005
Monday 29 November 2021 (29/11/2021)
0.9905
0.9940
0.9945
0.9944
0.9945
Friday 26 November 2021 (26/11/2021)
0.9875
0.9886
0.9940
0.9849
0.9895
Thursday 25 November 2021 (25/11/2021)
0.9802
0.9875
0.9882
0.9830
0.9856
Wednesday 24 November 2021 (24/11/2021)
0.9838
0.9805
0.9836
0.9835
0.9836
Tuesday 23 November 2021 (23/11/2021)
0.9928
0.9837
0.9915
0.9913
0.9914
Monday 22 November 2021 (22/11/2021)
0.9983
0.9929
0.9954
0.9944
0.9949
Friday 19 November 2021 (19/11/2021)
0.9943
0.9958
0.9962
0.9914
0.9938
Thursday 18 November 2021 (18/11/2021)
0.9862
0.9943
0.9932
0.9789
0.9861
Wednesday 17 November 2021 (17/11/2021)
0.9828
0.9863
0.9855
0.9826
0.9841
Tuesday 16 November 2021 (16/11/2021)
0.9894
0.9827
0.9829
0.9783
0.9806
Monday 15 November 2021 (15/11/2021)
0.9921
0.9894
0.9918
0.9901
0.9910
Friday 12 November 2021 (12/11/2021)
0.9934
0.9917
0.9920
0.9903
0.9912
Thursday 11 November 2021 (11/11/2021)
0.9932
0.9933
0.9977
0.9937
0.9957
Wednesday 10 November 2021 (10/11/2021)
0.9919
0.9931
0.9933
0.9905
0.9919
Tuesday 9 November 2021 (09/11/2021)
0.9910
0.9920
0.9935
0.9930
0.9933
Monday 8 November 2021 (08/11/2021)
0.9974
0.9909
0.9974
0.9934
0.9954
Friday 5 November 2021 (05/11/2021)
0.9963
0.9988
0.9984
0.9972
0.9978
Thursday 4 November 2021 (04/11/2021)
0.9968
0.9963
0.9970
0.9964
0.9967
Wednesday 3 November 2021 (03/11/2021)
0.9945
0.9969
0.9971
0.9943
0.9957
Tuesday 2 November 2021 (02/11/2021)
0.9866
0.9947
0.9941
0.9881
0.9911
Monday 1 November 2021 (01/11/2021)
0.9819
0.9867
0.9863
0.9828
0.9846

October

Friday 29 October 2021 (29/10/2021)
0.9782
0.9815
0.9849
0.9742
0.9796
Thursday 28 October 2021 (28/10/2021)
0.9807
0.9783
0.9812
0.9728
0.9770
Wednesday 27 October 2021 (27/10/2021)
0.9702
0.9807
0.9762
0.9753
0.9758
Tuesday 26 October 2021 (26/10/2021)
0.9698
0.9702
0.9707
0.9671
0.9689
Monday 25 October 2021 (25/10/2021)
0.9746
0.9698
0.9720
0.9710
0.9715
Friday 22 October 2021 (22/10/2021)
0.9719
0.9745
0.9742
0.9725
0.9734
Thursday 21 October 2021 (21/10/2021)
0.9664
0.9720
0.9709
0.9655
0.9682
Wednesday 20 October 2021 (20/10/2021)
0.9683
0.9664
0.9734
0.9692
0.9713
Tuesday 19 October 2021 (19/10/2021)
0.9723
0.9685
0.9720
0.9719
0.9720
Monday 18 October 2021 (18/10/2021)
0.9790
0.9722
0.9785
0.9762
0.9774
Friday 15 October 2021 (15/10/2021)
0.9779
0.9791
0.9778
0.9760
0.9769
Thursday 14 October 2021 (14/10/2021)
0.9772
0.9779
0.9770
0.9763
0.9767
Wednesday 13 October 2021 (13/10/2021)
0.9740
0.9771
0.9757
0.9745
0.9751
Tuesday 12 October 2021 (12/10/2021)
0.9790
0.9740
0.9779
0.9768
0.9774
Monday 11 October 2021 (11/10/2021)
0.9786
0.9789
0.9789
0.9756
0.9773
Friday 8 October 2021 (08/10/2021)
0.9763
0.9767
0.9772
0.9772
0.9772
Thursday 7 October 2021 (07/10/2021)
0.9744
0.9762
0.9791
0.9754
0.9773
Wednesday 6 October 2021 (06/10/2021)
0.9759
0.9743
0.9787
0.9743
0.9765
Tuesday 5 October 2021 (05/10/2021)
0.9811
0.9759
0.9816
0.9783
0.9800
Monday 4 October 2021 (04/10/2021)
0.9842
0.9812
0.9862
0.9841
0.9852
Friday 1 October 2021 (01/10/2021)
0.9982
0.9857
0.9939
0.9901
0.9920

September

Thursday 30 September 2021 (30/09/2021)
0.9957
0.9981
1.0021
0.9969
0.9995
Wednesday 29 September 2021 (29/09/2021)
0.9920
0.9956
0.9957
0.9944
0.9951
Tuesday 28 September 2021 (28/09/2021)
0.9876
0.9920
0.9904
0.9895
0.9900
Monday 27 September 2021 (27/09/2021)
0.9937
0.9876
0.9915
0.9887
0.9901
Friday 24 September 2021 (24/09/2021)
0.9942
0.9921
0.9958
0.9858
0.9908
Thursday 23 September 2021 (23/09/2021)
0.9941
0.9942
0.9956
0.9920
0.9938
Wednesday 22 September 2021 (22/09/2021)
0.9991
0.9942
0.9987
0.9965
0.9976
Tuesday 21 September 2021 (21/09/2021)
1.0049
0.9993
1.0032
0.9993
1.0013
Monday 20 September 2021 (20/09/2021)
1.0022
1.0049
1.0042
1.0025
1.0034
Friday 17 September 2021 (17/09/2021)
0.9998
1.0022
1.0020
0.9974
0.9997
Thursday 16 September 2021 (16/09/2021)
0.9991
0.9997
0.9982
0.9933
0.9958
Wednesday 15 September 2021 (15/09/2021)
1.0035
0.9990
1.0048
0.9999
1.0024
Tuesday 14 September 2021 (14/09/2021)
1.0046
1.0034
1.0032
1.0029
1.0031
Monday 13 September 2021 (13/09/2021)
1.0049
1.0046
1.0036
1.0007
1.0022
Friday 10 September 2021 (10/09/2021)
1.0071
1.0050
1.0045
1.0042
1.0044
Thursday 9 September 2021 (09/09/2021)
1.0091
1.0071
1.0082
1.0076
1.0079
Wednesday 8 September 2021 (08/09/2021)
1.0106
1.0091
1.0105
1.0104
1.0105
Tuesday 7 September 2021 (07/09/2021)
1.0100
1.0107
1.0134
1.0110
1.0122
Monday 6 September 2021 (06/09/2021)
1.0118
1.0099
1.0139
1.0113
1.0126
Friday 3 September 2021 (03/09/2021)
1.0084
1.0141
1.0136
1.0100
1.0118
Thursday 2 September 2021 (02/09/2021)
1.0098
1.0084
1.0103
1.0083
1.0093
Wednesday 1 September 2021 (01/09/2021)
1.0080
1.0098
1.0080
1.0073
1.0077

August

Tuesday 31 August 2021 (31/08/2021)
1.0048
1.0078
1.0085
1.0067
1.0076
Monday 30 August 2021 (30/08/2021)
1.0081
1.0048
1.0094
1.0043
1.0069
Friday 27 August 2021 (27/08/2021)
1.0153
1.0078
1.0157
0.9994
1.0076
Thursday 26 August 2021 (26/08/2021)
1.0145
1.0152
1.0144
1.0133
1.0139
Wednesday 25 August 2021 (25/08/2021)
1.0159
1.0145
1.0164
1.0143
1.0154
Tuesday 24 August 2021 (24/08/2021)
1.0226
1.0159
1.0221
1.0170
1.0196
Monday 23 August 2021 (23/08/2021)
1.0237
1.0227
1.0238
1.0225
1.0232
Friday 20 August 2021 (20/08/2021)
1.0262
1.0244
1.0289
1.0161
1.0225
Thursday 19 August 2021 (19/08/2021)
1.0190
1.0262
1.0259
1.0175
1.0217
Wednesday 18 August 2021 (18/08/2021)
1.0173
1.0190
1.0190
1.0161
1.0176
Tuesday 17 August 2021 (17/08/2021)
1.0204
1.0173
1.0178
1.0139
1.0159
Monday 16 August 2021 (16/08/2021)
1.0180
1.0205
1.0209
1.0178
1.0194
Friday 13 August 2021 (13/08/2021)
1.0184
1.0178
1.0190
1.0178
1.0184
Thursday 12 August 2021 (12/08/2021)
1.0198
1.0184
1.0208
1.0183
1.0196
Wednesday 11 August 2021 (11/08/2021)
1.0233
1.0198
1.0233
1.0197
1.0215
Tuesday 10 August 2021 (10/08/2021)
1.0269
1.0233
1.0266
1.0255
1.0261
Monday 9 August 2021 (09/08/2021)
1.0247
1.0268
1.0278
1.0237
1.0258
Friday 6 August 2021 (06/08/2021)
1.0237
1.0241
1.0249
1.0226
1.0238
Thursday 5 August 2021 (05/08/2021)
1.0267
1.0237
1.0250
1.0241
1.0246
Wednesday 4 August 2021 (04/08/2021)
1.0248
1.0267
1.0263
1.0239
1.0251
Tuesday 3 August 2021 (03/08/2021)
1.0266
1.0250
1.0263
1.0166
1.0215
Monday 2 August 2021 (02/08/2021)
1.0262
1.0264
1.0259
1.0235
1.0247

July

Friday 30 July 2021 (30/07/2021)
1.0208
1.0247
1.0262
1.0169
1.0216
Thursday 29 July 2021 (29/07/2021)
1.0236
1.0208
1.0229
1.0208
1.0219
Wednesday 28 July 2021 (28/07/2021)
1.0291
1.0236
1.0296
1.0260
1.0278
Tuesday 27 July 2021 (27/07/2021)
1.0226
1.0292
1.0297
1.0205
1.0251
Monday 26 July 2021 (26/07/2021)
1.0199
1.0225
1.0280
1.0174
1.0227
Friday 23 July 2021 (23/07/2021)
1.0192
1.0203
1.0217
1.0185
1.0201
Thursday 22 July 2021 (22/07/2021)
1.0225
1.0192
1.0220
1.0176
1.0198
Wednesday 21 July 2021 (21/07/2021)
1.0340
1.0225
1.0327
1.0166
1.0247
Tuesday 20 July 2021 (20/07/2021)
1.0302
1.0340
1.0395
1.0269
1.0332
Monday 19 July 2021 (19/07/2021)
1.0189
1.0302
1.0254
1.0223
1.0239
Friday 16 July 2021 (16/07/2021)
1.0183
1.0200
1.0163
1.0091
1.0127
Thursday 15 July 2021 (15/07/2021)
1.0134
1.0183
1.0171
1.0112
1.0142
Wednesday 14 July 2021 (14/07/2021)
1.0143
1.0133
1.0149
1.0022
1.0086
Tuesday 13 July 2021 (13/07/2021)
1.0098
1.0144
1.0146
1.0097
1.0122
Monday 12 July 2021 (12/07/2021)
1.0109
1.0098
1.0138
0.9935
1.0037
Friday 9 July 2021 (09/07/2021)
1.0221
0.9860
1.0179
0.9940
1.0060
Thursday 8 July 2021 (08/07/2021)
1.0106
1.0222
1.0191
1.0170
1.0181
Wednesday 7 July 2021 (07/07/2021)
1.0125
1.0107
1.0129
1.0117
1.0123
Tuesday 6 July 2021 (06/07/2021)
1.0011
1.0124
1.0116
1.0012
1.0064
Monday 5 July 2021 (05/07/2021)
1.0094
1.0010
1.0062
1.0054
1.0058
Friday 2 July 2021 (02/07/2021)
1.0059
1.0052
1.0087
1.0054
1.0071
Thursday 1 July 2021 (01/07/2021)
1.0057
1.0059
1.0054
1.0049
1.0052

June

Wednesday 30 June 2021 (30/06/2021)
1.0001
1.0057
1.0064
1.0033
1.0049
Tuesday 29 June 2021 (29/06/2021)
1.0009
1.0010
1.0042
1.0011
1.0027
Monday 28 June 2021 (28/06/2021)
1.0003
1.0010
1.0038
1.0002
1.0020
Friday 25 June 2021 (25/06/2021)
1.0036
0.9986
1.0026
0.9973
1.0000
Thursday 24 June 2021 (24/06/2021)
1.0061
1.0036
1.0053
1.0042
1.0048
Wednesday 23 June 2021 (23/06/2021)
1.0064
1.0061
1.0060
0.9968
1.0014
Tuesday 22 June 2021 (22/06/2021)
1.0055
1.0065
1.0062
1.0042
1.0052
Monday 21 June 2021 (21/06/2021)
1.0037
1.0055
1.0085
0.9948
1.0017
Friday 18 June 2021 (18/06/2021)
0.9991
1.0061
1.0066
0.9988
1.0027
Thursday 17 June 2021 (17/06/2021)
1.0016
0.9990
1.0015
1.0008
1.0012
Wednesday 16 June 2021 (16/06/2021)
0.9986
1.0014
1.0047
0.9960
1.0004
Tuesday 15 June 2021 (15/06/2021)
0.9984
0.9986
0.9996
0.9993
0.9995
Monday 14 June 2021 (14/06/2021)
1.0026
0.9983
1.0028
0.9989
1.0009
Friday 11 June 2021 (11/06/2021)
1.0022
1.0015
1.0033
1.0030
1.0032
Thursday 10 June 2021 (10/06/2021)
1.0019
1.0022
1.0048
1.0020
1.0034
Wednesday 9 June 2021 (09/06/2021)
0.9992
1.0018
1.0014
0.9994
1.0004
Tuesday 8 June 2021 (08/06/2021)
1.0001
0.9991
1.0003
0.9984
0.9994
Monday 7 June 2021 (07/06/2021)
1.0046
1.0002
1.0042
1.0017
1.0030
Friday 4 June 2021 (04/06/2021)
1.0045
1.0039
1.0059
1.0018
1.0039
Thursday 3 June 2021 (03/06/2021)
1.0033
1.0044
1.0054
1.0038
1.0046
Wednesday 2 June 2021 (02/06/2021)
1.0052
1.0033
1.0053
1.0038
1.0046
Tuesday 1 June 2021 (01/06/2021)
1.0022
1.0052
1.0025
1.0021
1.0023

May

Monday 31 May 2021 (31/05/2021)
1.0041
1.0021
1.0079
1.0046
1.0063
Friday 28 May 2021 (28/05/2021)
1.0087
1.0062
1.0063
1.0061
1.0062
Thursday 27 May 2021 (27/05/2021)
1.0059
1.0088
1.0077
1.0054
1.0066
Wednesday 26 May 2021 (26/05/2021)
1.0044
1.0058
1.0053
0.9950
1.0002
Tuesday 25 May 2021 (25/05/2021)
1.0021
1.0043
1.0031
0.9947
0.9989
Monday 24 May 2021 (24/05/2021)
1.0087
1.0020
1.0080
1.0036
1.0058
Friday 21 May 2021 (21/05/2021)
0.9988
1.0073
1.0093
0.9984
1.0039
Thursday 20 May 2021 (20/05/2021)
0.9960
1.0000
1.0001
0.9924
0.9963
Wednesday 19 May 2021 (19/05/2021)
0.9933
0.9961
0.9960
0.9930
0.9945
Tuesday 18 May 2021 (18/05/2021)
0.9915
0.9933
0.9906
0.9900
0.9903
Monday 17 May 2021 (17/05/2021)
0.9871
0.9916
0.9918
0.9878
0.9898
Friday 14 May 2021 (14/05/2021)
0.9936
0.9866
0.9940
0.9860
0.9900
Thursday 13 May 2021 (13/05/2021)
0.9900
0.9936
0.9949
0.9860
0.9905
Wednesday 12 May 2021 (12/05/2021)
0.9928
0.9900
0.9893
0.9811
0.9852
Tuesday 11 May 2021 (11/05/2021)
0.9911
0.9928
0.9925
0.9914
0.9920
Monday 10 May 2021 (10/05/2021)
0.9880
0.9910
0.9913
0.9866
0.9890
Friday 7 May 2021 (07/05/2021)
0.9854
0.9884
0.9865
0.9865
0.9865
Thursday 6 May 2021 (06/05/2021)
0.9840
0.9854
0.9841
0.9840
0.9841
Wednesday 5 May 2021 (05/05/2021)
0.9812
0.9841
0.9842
0.9701
0.9772
Tuesday 4 May 2021 (04/05/2021)
0.9839
0.9811
0.9840
0.9833
0.9837
Monday 3 May 2021 (03/05/2021)
0.9822
0.9839
0.9848
0.9791
0.9820

April

Friday 30 April 2021 (30/04/2021)
0.9782
0.9819
0.9829
0.9558
0.9694
Thursday 29 April 2021 (29/04/2021)
0.9816
0.9781
0.9817
0.9764
0.9791
Wednesday 28 April 2021 (28/04/2021)
0.9879
0.9815
0.9875
0.9808
0.9842
Tuesday 27 April 2021 (27/04/2021)
0.9888
0.9880
0.9888
0.9867
0.9878
Monday 26 April 2021 (26/04/2021)
0.9898
0.9887
0.9912
0.9889
0.9901
Friday 23 April 2021 (23/04/2021)
0.9918
0.9893
0.9909
0.9892
0.9901
Thursday 22 April 2021 (22/04/2021)
0.9917
0.9917
0.9921
0.9912
0.9917
Wednesday 21 April 2021 (21/04/2021)
0.9914
0.9917
0.9894
0.9858
0.9876
Tuesday 20 April 2021 (20/04/2021)
0.9875
0.9913
0.9908
0.9839
0.9874
Monday 19 April 2021 (19/04/2021)
0.9914
0.9874
0.9902
0.9884
0.9893
Friday 16 April 2021 (16/04/2021)
0.9919
0.9918
0.9936
0.9915
0.9926
Thursday 15 April 2021 (15/04/2021)
0.9911
0.9920
0.9918
0.9901
0.9910
Wednesday 14 April 2021 (14/04/2021)
0.9963
0.9912
0.9947
0.9924
0.9936
Tuesday 13 April 2021 (13/04/2021)
0.9751
0.9962
0.9946
0.9819
0.9883
Monday 12 April 2021 (12/04/2021)
0.9970
0.9739
0.9933
0.9809
0.9871
Friday 9 April 2021 (09/04/2021)
0.9911
0.9947
0.9955
0.9904
0.9930
Thursday 8 April 2021 (08/04/2021)
0.9827
0.9910
0.9914
0.9841
0.9878
Wednesday 7 April 2021 (07/04/2021)
0.9854
0.9827
0.9841
0.9787
0.9814
Tuesday 6 April 2021 (06/04/2021)
0.9770
0.9854
0.9852
0.9768
0.9810
Monday 5 April 2021 (05/04/2021)
0.9786
0.9771
0.9793
0.9767
0.9780
Friday 2 April 2021 (02/04/2021)
0.9758
0.9777
0.9781
0.9766
0.9774
Thursday 1 April 2021 (01/04/2021)
0.9796
0.9756
0.9782
0.9781
0.9782

March

Wednesday 31 March 2021 (31/03/2021)
0.9791
0.9796
0.9794
0.9698
0.9746
Tuesday 30 March 2021 (30/03/2021)
0.9831
0.9791
0.9815
0.9801
0.9808
Monday 29 March 2021 (29/03/2021)
0.9950
0.9832
0.9900
0.9871
0.9886
Friday 26 March 2021 (26/03/2021)
0.9988
0.9925
0.9956
0.9940
0.9948
Thursday 25 March 2021 (25/03/2021)
0.9985
0.9988
0.9987
0.9980
0.9984
Wednesday 24 March 2021 (24/03/2021)
1.0036
0.9987
1.0063
1.0002
1.0033
Tuesday 23 March 2021 (23/03/2021)
0.9987
1.0044
1.0044
1.0019
1.0032
Monday 22 March 2021 (22/03/2021)
0.9997
0.9986
1.0012
0.9963
0.9988
Friday 19 March 2021 (19/03/2021)
0.9982
0.9894
1.0013
0.9890
0.9952
Thursday 18 March 2021 (18/03/2021)
0.9950
0.9983
0.9992
0.9927
0.9960
Wednesday 17 March 2021 (17/03/2021)
0.9981
0.9950
0.9973
0.9959
0.9966
Tuesday 16 March 2021 (16/03/2021)
0.9928
0.9982
0.9978
0.9952
0.9965
Monday 15 March 2021 (15/03/2021)
0.9937
0.9928
0.9953
0.9914
0.9934
Friday 12 March 2021 (12/03/2021)
0.9961
0.9937
0.9956
0.9942
0.9949
Thursday 11 March 2021 (11/03/2021)
0.9929
0.9961
0.9967
0.9933
0.9950
Wednesday 10 March 2021 (10/03/2021)
0.9962
0.9932
0.9975
0.9958
0.9967
Tuesday 9 March 2021 (09/03/2021)
0.9940
0.9962
0.9965
0.9952
0.9959
Monday 8 March 2021 (08/03/2021)
1.0023
0.9940
1.0036
1.0007
1.0022
Friday 5 March 2021 (05/03/2021)
1.0093
1.0016
1.0101
0.9941
1.0021
Thursday 4 March 2021 (04/03/2021)
1.0096
1.0092
1.0115
1.0057
1.0086
Wednesday 3 March 2021 (03/03/2021)
1.0111
1.0096
1.0112
1.0094
1.0103
Tuesday 2 March 2021 (02/03/2021)
1.0157
1.0111
1.0178
1.0129
1.0154
Monday 1 March 2021 (01/03/2021)
1.0268
1.0157
1.0883
1.0204
1.0544

February

Friday 26 February 2021 (26/02/2021)
1.0238
1.0220
1.0268
1.0209
1.0239
Thursday 25 February 2021 (25/02/2021)
1.0120
1.0238
1.0234
1.0172
1.0203
Wednesday 24 February 2021 (24/02/2021)
1.0219
1.0120
1.0215
1.0203
1.0209
Tuesday 23 February 2021 (23/02/2021)
1.0242
1.0219
1.0314
1.0255
1.0285
Monday 22 February 2021 (22/02/2021)
1.0221
1.0243
1.0261
1.0250
1.0256
Friday 19 February 2021 (19/02/2021)
1.0179
1.0227
1.0222
1.0216
1.0219
Thursday 18 February 2021 (18/02/2021)
1.0204
1.0180
1.0222
1.0198
1.0210
Wednesday 17 February 2021 (17/02/2021)
1.0170
1.0203
1.0218
1.0187
1.0203
Tuesday 16 February 2021 (16/02/2021)
1.0130
1.0170
1.0176
1.0144
1.0160
Monday 15 February 2021 (15/02/2021)
1.0189
1.0131
1.0182
1.0176
1.0179
Friday 12 February 2021 (12/02/2021)
1.0179
1.0181
1.0240
1.0195
1.0218
Thursday 11 February 2021 (11/02/2021)
1.0165
1.0179
1.0198
1.0175
1.0187
Wednesday 10 February 2021 (10/02/2021)
1.0144
1.0167
1.0168
1.0161
1.0165
Tuesday 9 February 2021 (09/02/2021)
1.0131
1.0144
1.0183
1.0144
1.0164
Monday 8 February 2021 (08/02/2021)
1.0182
1.0130
1.0270
1.0164
1.0217
Friday 5 February 2021 (05/02/2021)
1.0199
1.0186
1.0213
1.0199
1.0206
Thursday 4 February 2021 (04/02/2021)
1.0213
1.0199
1.0258
1.0209
1.0234
Wednesday 3 February 2021 (03/02/2021)
1.0242
1.0213
1.0262
1.0232
1.0247
Tuesday 2 February 2021 (02/02/2021)
1.0190
1.0242
1.0230
1.0204
1.0217
Monday 1 February 2021 (01/02/2021)
1.0246
1.0190
1.0238
1.0219
1.0229

January

Friday 29 January 2021 (29/01/2021)
1.0310
1.0211
1.0337
1.0254
1.0296
Thursday 28 January 2021 (28/01/2021)
1.0342
1.0311
1.0387
1.0337
1.0362
Wednesday 27 January 2021 (27/01/2021)
1.0295
1.0341
1.0354
1.0329
1.0342
Tuesday 26 January 2021 (26/01/2021)
1.0300
1.0295
1.0319
1.0301
1.0310
Monday 25 January 2021 (25/01/2021)
1.0233
1.0302
1.0318
1.0261
1.0290
Friday 22 January 2021 (22/01/2021)
1.0165
1.0235
1.0237
1.0226
1.0232
Thursday 21 January 2021 (21/01/2021)
1.0177
1.0165
1.0188
1.0160
1.0174
Wednesday 20 January 2021 (20/01/2021)
1.0228
1.0177
1.0211
1.0186
1.0199
Tuesday 19 January 2021 (19/01/2021)
1.0240
1.0228
1.0249
1.0233
1.0241
Monday 18 January 2021 (18/01/2021)
1.0202
1.0240
1.0299
1.0250
1.0275
Friday 15 January 2021 (15/01/2021)
1.0178
1.0208
1.0212
1.0144
1.0178
Thursday 14 January 2021 (14/01/2021)
1.0131
1.0179
1.0191
1.0173
1.0182
Wednesday 13 January 2021 (13/01/2021)
1.0244
1.0131
1.0201
1.0183
1.0192
Tuesday 12 January 2021 (12/01/2021)
1.0270
1.0244
1.0369
1.0283
1.0326
Monday 11 January 2021 (11/01/2021)
1.0233
1.0270
1.0295
1.0228
1.0262
Friday 8 January 2021 (08/01/2021)
1.0287
1.0206
1.0333
1.0273
1.0303
Thursday 7 January 2021 (07/01/2021)
1.0294
1.0287
1.0373
1.0291
1.0332
Wednesday 6 January 2021 (06/01/2021)
1.0344
1.0294
1.0355
1.0333
1.0344
Tuesday 5 January 2021 (05/01/2021)
1.0360
1.0346
1.0394
1.0367
1.0381
Monday 4 January 2021 (04/01/2021)
1.0415
1.0360
1.0443
1.0425
1.0434
Friday 1 January 2021 (01/01/2021)
1.0420
1.0415
1.0429
1.0425
1.0427