Swedish Krona-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.1536 on 19/03/2020

Lowest exchange rate of 2020: 0.9346 on 07/01/2020

Average exchange rate of 2020: 1.0228

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Norwegian Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0420
1.0415
1.0429
1.0425
1.0427
Wednesday 30 December 2020 (30/12/2020)
1.0497
1.0420
1.0533
1.0459
1.0496
Tuesday 29 December 2020 (29/12/2020)
1.0428
1.0498
1.0542
1.0458
1.0500
Monday 28 December 2020 (28/12/2020)
1.0457
1.0429
1.0675
1.0457
1.0566
Friday 25 December 2020 (25/12/2020)
1.0423
1.0497
1.0444
1.0421
1.0433
Thursday 24 December 2020 (24/12/2020)
1.0423
1.0497
1.0444
1.0421
1.0433
Wednesday 23 December 2020 (23/12/2020)
1.0479
1.0423
1.0468
1.0449
1.0459
Tuesday 22 December 2020 (22/12/2020)
1.0466
1.0479
1.0486
1.0450
1.0468
Monday 21 December 2020 (21/12/2020)
1.0388
1.0466
1.0511
1.0456
1.0484
Friday 18 December 2020 (18/12/2020)
1.0346
1.0382
1.0393
1.0364
1.0379
Thursday 17 December 2020 (17/12/2020)
1.0376
1.0346
1.0375
1.0356
1.0366
Wednesday 16 December 2020 (16/12/2020)
1.0396
1.0377
1.0406
1.0391
1.0399
Tuesday 15 December 2020 (15/12/2020)
1.0397
1.0397
1.0407
1.0399
1.0403
Monday 14 December 2020 (14/12/2020)
1.0417
1.0397
1.0437
1.0356
1.0397
Friday 11 December 2020 (11/12/2020)
1.0394
1.0425
1.0432
1.0416
1.0424
Thursday 10 December 2020 (10/12/2020)
1.0398
1.0395
1.0400
1.0378
1.0389
Wednesday 9 December 2020 (09/12/2020)
1.0350
1.0398
1.0365
1.0315
1.0340
Tuesday 8 December 2020 (08/12/2020)
1.0411
1.0349
1.0402
1.0352
1.0377
Monday 7 December 2020 (07/12/2020)
1.0411
1.0411
1.0421
1.0413
1.0417
Friday 4 December 2020 (04/12/2020)
1.0361
1.0400
1.0402
1.0325
1.0364
Thursday 3 December 2020 (03/12/2020)
1.0393
1.0361
1.0406
1.0383
1.0395
Wednesday 2 December 2020 (02/12/2020)
1.0382
1.0393
1.0395
1.0393
1.0394
Tuesday 1 December 2020 (01/12/2020)
1.0355
1.0382
1.0383
1.0363
1.0373

November

Monday 30 November 2020 (30/11/2020)
1.0392
1.0357
1.0440
1.0377
1.0409
Friday 27 November 2020 (27/11/2020)
1.0408
1.0404
1.0412
1.0395
1.0404
Thursday 26 November 2020 (26/11/2020)
1.0384
1.0407
1.0402
1.0398
1.0400
Wednesday 25 November 2020 (25/11/2020)
1.0391
1.0383
1.0422
1.0399
1.0411
Tuesday 24 November 2020 (24/11/2020)
1.0475
1.0389
1.0474
1.0401
1.0438
Monday 23 November 2020 (23/11/2020)
1.0480
1.0475
1.0482
1.0418
1.0450
Friday 20 November 2020 (20/11/2020)
1.0469
1.0446
1.0458
1.0454
1.0456
Thursday 19 November 2020 (19/11/2020)
1.0491
1.0470
1.0489
1.0470
1.0480
Wednesday 18 November 2020 (18/11/2020)
1.0492
1.0490
1.0521
1.0471
1.0496
Tuesday 17 November 2020 (17/11/2020)
1.0501
1.0493
1.0516
1.0510
1.0513
Monday 16 November 2020 (16/11/2020)
1.0543
1.0502
1.0552
1.0483
1.0518
Friday 13 November 2020 (13/11/2020)
1.0605
1.0539
1.0621
1.0543
1.0582
Thursday 12 November 2020 (12/11/2020)
1.0517
1.0608
1.0555
1.0541
1.0548
Wednesday 11 November 2020 (11/11/2020)
1.0457
1.0518
1.0490
1.0440
1.0465
Tuesday 10 November 2020 (10/11/2020)
1.0483
1.0457
1.0455
1.0454
1.0455
Monday 9 November 2020 (09/11/2020)
1.0589
1.0483
1.0599
1.0479
1.0539
Friday 6 November 2020 (06/11/2020)
1.0459
1.0588
1.0596
1.0547
1.0572
Thursday 5 November 2020 (05/11/2020)
1.0592
1.0468
1.0597
1.0550
1.0574
Wednesday 4 November 2020 (04/11/2020)
1.0589
1.0591
1.0706
1.0584
1.0645
Tuesday 3 November 2020 (03/11/2020)
1.0732
1.0586
1.0698
1.0436
1.0567
Monday 2 November 2020 (02/11/2020)
1.0667
1.0732
1.0727
1.0714
1.0721

October

Friday 30 October 2020 (30/10/2020)
1.0685
1.0717
1.0729
1.0618
1.0674
Thursday 29 October 2020 (29/10/2020)
1.0589
1.0685
1.0720
1.0526
1.0623
Wednesday 28 October 2020 (28/10/2020)
1.0522
1.0590
1.0572
1.0523
1.0548
Tuesday 27 October 2020 (27/10/2020)
1.0574
1.0522
1.0561
1.0510
1.0536
Monday 26 October 2020 (26/10/2020)
1.0512
1.0573
1.0603
1.0588
1.0596
Friday 23 October 2020 (23/10/2020)
1.0554
1.0544
1.0570
1.0551
1.0561
Thursday 22 October 2020 (22/10/2020)
1.0552
1.0554
1.0564
1.0527
1.0546
Wednesday 21 October 2020 (21/10/2020)
1.0604
1.0552
1.0567
1.0546
1.0557
Tuesday 20 October 2020 (20/10/2020)
1.0539
1.0604
1.0586
1.0580
1.0583
Monday 19 October 2020 (19/10/2020)
1.0615
1.0539
1.0573
1.0558
1.0566
Friday 16 October 2020 (16/10/2020)
1.0527
1.0587
1.0587
1.0411
1.0499
Thursday 15 October 2020 (15/10/2020)
1.0474
1.0526
1.0541
1.0507
1.0524
Wednesday 14 October 2020 (14/10/2020)
1.0448
1.0475
1.0481
1.0459
1.0470
Tuesday 13 October 2020 (13/10/2020)
1.0388
1.0447
1.0441
1.0408
1.0425
Monday 12 October 2020 (12/10/2020)
1.0383
1.0387
1.0397
1.0394
1.0396
Friday 9 October 2020 (09/10/2020)
1.0440
1.0399
1.0442
1.0418
1.0430
Thursday 8 October 2020 (08/10/2020)
1.0460
1.0440
1.0459
1.0451
1.0455
Wednesday 7 October 2020 (07/10/2020)
1.0442
1.0459
1.0445
1.0445
1.0445
Tuesday 6 October 2020 (06/10/2020)
1.0352
1.0442
1.0426
1.0232
1.0329
Monday 5 October 2020 (05/10/2020)
1.0427
1.0351
1.0427
1.0370
1.0399
Friday 2 October 2020 (02/10/2020)
1.0428
1.0397
1.0464
1.0416
1.0440
Thursday 1 October 2020 (01/10/2020)
1.0419
1.0428
1.0424
1.0385
1.0405

September

Wednesday 30 September 2020 (30/09/2020)
1.0496
1.0419
1.0490
1.0454
1.0472
Tuesday 29 September 2020 (29/09/2020)
1.0472
1.0495
1.0502
1.0502
1.0502
Monday 28 September 2020 (28/09/2020)
1.0494
1.0473
1.0495
1.0472
1.0484
Friday 25 September 2020 (25/09/2020)
1.0430
1.0479
1.0490
1.0434
1.0462
Thursday 24 September 2020 (24/09/2020)
1.0527
1.0429
1.0511
1.0484
1.0498
Wednesday 23 September 2020 (23/09/2020)
1.0488
1.0526
1.0535
1.0487
1.0511
Tuesday 22 September 2020 (22/09/2020)
1.0502
1.0487
1.0527
1.0512
1.0520
Monday 21 September 2020 (21/09/2020)
1.0391
1.0502
1.0508
1.0379
1.0444
Friday 18 September 2020 (18/09/2020)
1.0307
1.0382
1.0336
1.0322
1.0329
Thursday 17 September 2020 (17/09/2020)
1.0248
1.0307
1.0289
1.0273
1.0281
Wednesday 16 September 2020 (16/09/2020)
1.0247
1.0248
1.0275
1.0255
1.0265
Tuesday 15 September 2020 (15/09/2020)
1.0298
1.0252
1.0294
1.0279
1.0287
Monday 14 September 2020 (14/09/2020)
1.0303
1.0297
1.0310
1.0275
1.0293
Friday 11 September 2020 (11/09/2020)
1.0338
1.0290
1.0327
1.0306
1.0317
Thursday 10 September 2020 (10/09/2020)
1.0312
1.0338
1.0330
1.0308
1.0319
Wednesday 9 September 2020 (09/09/2020)
1.0340
1.0313
1.0370
1.0311
1.0341
Tuesday 8 September 2020 (08/09/2020)
1.0189
1.0338
1.0271
1.0214
1.0243
Monday 7 September 2020 (07/09/2020)
1.0198
1.0189
1.0217
1.0167
1.0192
Friday 4 September 2020 (04/09/2020)
1.0200
1.0193
1.0206
1.0041
1.0124
Thursday 3 September 2020 (03/09/2020)
1.0136
1.0200
1.0199
1.0176
1.0188
Wednesday 2 September 2020 (02/09/2020)
1.0069
1.0135
1.0149
1.0099
1.0124
Tuesday 1 September 2020 (01/09/2020)
1.0101
1.0068
1.0094
1.0071
1.0083

August

Monday 31 August 2020 (31/08/2020)
1.0203
1.0100
1.0175
1.0120
1.0148
Friday 28 August 2020 (28/08/2020)
1.0213
1.0197
1.0208
1.0202
1.0205
Thursday 27 August 2020 (27/08/2020)
1.0185
1.0213
1.0230
1.0171
1.0201
Wednesday 26 August 2020 (26/08/2020)
1.0228
1.0184
1.0226
1.0169
1.0198
Tuesday 25 August 2020 (25/08/2020)
1.0245
1.0227
1.0239
1.0231
1.0235
Monday 24 August 2020 (24/08/2020)
1.0247
1.0245
1.0265
1.0243
1.0254
Friday 21 August 2020 (21/08/2020)
1.0241
1.0225
1.0258
1.0233
1.0246
Thursday 20 August 2020 (20/08/2020)
1.0245
1.0240
1.0263
1.0213
1.0238
Wednesday 19 August 2020 (19/08/2020)
1.0233
1.0243
1.0237
1.0167
1.0202
Tuesday 18 August 2020 (18/08/2020)
1.0182
1.0233
1.0230
1.0175
1.0203
Monday 17 August 2020 (17/08/2020)
1.0231
1.0181
1.0230
1.0199
1.0215
Friday 14 August 2020 (14/08/2020)
1.0225
1.0216
1.0244
1.0206
1.0225
Thursday 13 August 2020 (13/08/2020)
1.0289
1.0225
1.0253
1.0242
1.0248
Wednesday 12 August 2020 (12/08/2020)
1.0274
1.0290
1.0290
1.0247
1.0269
Tuesday 11 August 2020 (11/08/2020)
1.0317
1.0274
1.0318
1.0248
1.0283
Monday 10 August 2020 (10/08/2020)
1.0337
1.0317
1.0328
1.0319
1.0324
Friday 7 August 2020 (07/08/2020)
1.0323
1.0318
1.0347
1.0279
1.0313
Thursday 6 August 2020 (06/08/2020)
1.0328
1.0323
1.0336
1.0317
1.0327
Wednesday 5 August 2020 (05/08/2020)
1.0420
1.0329
1.0428
1.0320
1.0374
Tuesday 4 August 2020 (04/08/2020)
1.0442
1.0420
1.0437
1.0430
1.0434
Monday 3 August 2020 (03/08/2020)
1.0393
1.0442
1.0416
1.0388
1.0402

July

Friday 31 July 2020 (31/07/2020)
1.0419
1.0345
1.0420
1.0388
1.0404
Thursday 30 July 2020 (30/07/2020)
1.0348
1.0421
1.0456
1.0337
1.0397
Wednesday 29 July 2020 (29/07/2020)
1.0376
1.0348
1.0363
1.0274
1.0319
Tuesday 28 July 2020 (28/07/2020)
1.0408
1.0374
1.0395
1.0393
1.0394
Monday 27 July 2020 (27/07/2020)
1.0389
1.0408
1.0378
1.0372
1.0375
Friday 24 July 2020 (24/07/2020)
1.0399
1.0363
1.0405
1.0327
1.0366
Thursday 23 July 2020 (23/07/2020)
1.0310
1.0398
1.0404
1.0314
1.0359
Wednesday 22 July 2020 (22/07/2020)
1.0262
1.0310
1.0322
1.0184
1.0253
Tuesday 21 July 2020 (21/07/2020)
1.0256
1.0262
1.0271
1.0258
1.0265
Monday 20 July 2020 (20/07/2020)
1.0277
1.0253
1.0301
1.0243
1.0272
Friday 17 July 2020 (17/07/2020)
1.0247
1.0280
1.0246
1.0241
1.0244
Thursday 16 July 2020 (16/07/2020)
1.0224
1.0247
1.0261
1.0225
1.0243
Wednesday 15 July 2020 (15/07/2020)
1.0303
1.0224
1.0302
1.0207
1.0255
Tuesday 14 July 2020 (14/07/2020)
1.0284
1.0310
1.0324
1.0292
1.0308
Monday 13 July 2020 (13/07/2020)
1.0308
1.0283
1.0297
1.0252
1.0275
Friday 10 July 2020 (10/07/2020)
1.0254
1.0245
1.0290
1.0206
1.0248
Thursday 9 July 2020 (09/07/2020)
1.0219
1.0254
1.0256
1.0210
1.0233
Wednesday 8 July 2020 (08/07/2020)
1.0247
1.0220
1.0256
1.0228
1.0242
Tuesday 7 July 2020 (07/07/2020)
1.0166
1.0246
1.0243
1.0150
1.0197
Monday 6 July 2020 (06/07/2020)
1.0152
1.0166
1.0190
1.0150
1.0170
Friday 3 July 2020 (03/07/2020)
1.0232
1.0156
1.0224
1.0172
1.0198
Thursday 2 July 2020 (02/07/2020)
1.0227
1.0232
1.0245
1.0178
1.0212
Wednesday 1 July 2020 (01/07/2020)
1.0293
1.0226
1.0270
1.0255
1.0263

June

Tuesday 30 June 2020 (30/06/2020)
1.0372
1.0290
1.0365
0.9917
1.0141
Monday 29 June 2020 (29/06/2020)
1.0381
1.0372
1.0397
1.0396
1.0397
Friday 26 June 2020 (26/06/2020)
1.0359
1.0391
1.0368
1.0229
1.0299
Thursday 25 June 2020 (25/06/2020)
1.0327
1.0360
1.0386
1.0306
1.0346
Wednesday 24 June 2020 (24/06/2020)
1.0251
1.0326
1.0316
1.0242
1.0279
Tuesday 23 June 2020 (23/06/2020)
1.0240
1.0251
1.0284
1.0227
1.0256
Monday 22 June 2020 (22/06/2020)
1.0182
1.0240
1.0260
1.0199
1.0230
Friday 19 June 2020 (19/06/2020)
1.0115
1.0181
1.0179
1.0092
1.0136
Thursday 18 June 2020 (18/06/2020)
1.0220
1.0120
1.0228
1.0130
1.0179
Wednesday 17 June 2020 (17/06/2020)
1.0215
1.0215
1.0227
1.0200
1.0214
Tuesday 16 June 2020 (16/06/2020)
1.0279
1.0215
1.0243
1.0240
1.0242
Monday 15 June 2020 (15/06/2020)
1.0347
1.0280
1.0389
1.0261
1.0325
Friday 12 June 2020 (12/06/2020)
1.0319
1.0335
1.0345
1.0303
1.0324
Thursday 11 June 2020 (11/06/2020)
1.0123
1.0320
1.0318
1.0137
1.0228
Wednesday 10 June 2020 (10/06/2020)
1.0083
1.0123
1.0138
1.0041
1.0090
Tuesday 9 June 2020 (09/06/2020)
1.0062
1.0084
1.0138
1.0092
1.0115
Monday 8 June 2020 (08/06/2020)
1.0120
1.0063
1.0094
1.0081
1.0088
Friday 5 June 2020 (05/06/2020)
1.0172
1.0131
1.0128
1.0104
1.0116
Thursday 4 June 2020 (04/06/2020)
1.0188
1.0172
1.0192
1.0178
1.0185
Wednesday 3 June 2020 (03/06/2020)
1.0229
1.0189
1.0224
1.0188
1.0206
Tuesday 2 June 2020 (02/06/2020)
1.0270
1.0229
1.0266
1.0215
1.0241
Monday 1 June 2020 (01/06/2020)
1.0353
1.0270
1.0327
1.0295
1.0311

May

Friday 29 May 2020 (29/05/2020)
1.0276
1.0317
1.0305
1.0280
1.0293
Thursday 28 May 2020 (28/05/2020)
1.0270
1.0277
1.0289
1.0271
1.0280
Wednesday 27 May 2020 (27/05/2020)
1.0281
1.0270
1.0282
1.0260
1.0271
Tuesday 26 May 2020 (26/05/2020)
1.0397
1.0280
1.0332
1.0305
1.0319
Monday 25 May 2020 (25/05/2020)
1.0344
1.0396
1.0383
1.0352
1.0368
Friday 22 May 2020 (22/05/2020)
1.0337
1.0334
1.0408
1.0330
1.0369
Thursday 21 May 2020 (21/05/2020)
1.0335
1.0338
1.0351
1.0342
1.0347
Wednesday 20 May 2020 (20/05/2020)
1.0299
1.0335
1.0333
1.0318
1.0326
Tuesday 19 May 2020 (19/05/2020)
1.0331
1.0298
1.0354
1.0318
1.0336
Monday 18 May 2020 (18/05/2020)
1.0382
1.0330
1.0357
1.0325
1.0341
Friday 15 May 2020 (15/05/2020)
1.0355
1.0382
1.0369
1.0369
1.0369
Thursday 14 May 2020 (14/05/2020)
1.0355
1.0355
1.0381
1.0333
1.0357
Wednesday 13 May 2020 (13/05/2020)
1.0402
1.0355
1.0391
1.0347
1.0369
Tuesday 12 May 2020 (12/05/2020)
1.0424
1.0400
1.0447
1.0376
1.0412
Monday 11 May 2020 (11/05/2020)
1.0414
1.0423
1.0433
1.0426
1.0430
Friday 8 May 2020 (08/05/2020)
1.0438
1.0465
1.0453
1.0450
1.0452
Thursday 7 May 2020 (07/05/2020)
1.0435
1.0437
1.0476
1.0402
1.0439
Wednesday 6 May 2020 (06/05/2020)
1.0429
1.0435
1.0460
1.0411
1.0436
Tuesday 5 May 2020 (05/05/2020)
1.0476
1.0429
1.0446
1.0421
1.0434
Monday 4 May 2020 (04/05/2020)
1.0493
1.0475
1.0540
1.0455
1.0498
Friday 1 May 2020 (01/05/2020)
1.0496
1.0464
1.0520
1.0495
1.0508

April

Thursday 30 April 2020 (30/04/2020)
1.0479
1.0496
1.0515
1.0461
1.0488
Wednesday 29 April 2020 (29/04/2020)
1.0516
1.0480
1.0536
1.0446
1.0491
Tuesday 28 April 2020 (28/04/2020)
1.0503
1.0515
1.0511
1.0488
1.0500
Monday 27 April 2020 (27/04/2020)
1.0601
1.0503
1.0602
1.0501
1.0552
Friday 24 April 2020 (24/04/2020)
1.0558
1.0584
1.0586
1.0481
1.0534
Thursday 23 April 2020 (23/04/2020)
1.0663
1.0564
1.0653
1.0506
1.0580
Wednesday 22 April 2020 (22/04/2020)
1.0540
1.0662
1.0672
1.0469
1.0571
Tuesday 21 April 2020 (21/04/2020)
1.0435
1.0539
1.0568
1.0426
1.0497
Monday 20 April 2020 (20/04/2020)
1.0342
1.0435
1.0441
1.0342
1.0392
Friday 17 April 2020 (17/04/2020)
1.0422
1.0347
1.0449
1.0324
1.0387
Thursday 16 April 2020 (16/04/2020)
1.0470
1.0422
1.0511
1.0358
1.0435
Wednesday 15 April 2020 (15/04/2020)
1.0368
1.0469
1.0483
1.0319
1.0401
Tuesday 14 April 2020 (14/04/2020)
1.0303
1.0368
1.0326
1.0263
1.0295
Monday 13 April 2020 (13/04/2020)
1.0293
1.0303
1.0322
1.0252
1.0287
Friday 10 April 2020 (10/04/2020)
1.0287
1.0261
1.0295
1.0254
1.0275
Thursday 9 April 2020 (09/04/2020)
1.0177
1.0286
1.0227
1.0122
1.0175
Wednesday 8 April 2020 (08/04/2020)
1.0231
1.0177
1.0217
1.0178
1.0198
Tuesday 7 April 2020 (07/04/2020)
1.0302
1.0230
1.0303
1.0175
1.0239
Monday 6 April 2020 (06/04/2020)
1.0330
1.0303
1.0364
1.0264
1.0314
Friday 3 April 2020 (03/04/2020)
1.0285
1.0410
1.0383
1.0262
1.0323
Thursday 2 April 2020 (02/04/2020)
1.0442
1.0284
1.0312
1.0239
1.0276
Wednesday 1 April 2020 (01/04/2020)
1.0504
1.0441
1.0437
1.0373
1.0405

March

Tuesday 31 March 2020 (31/03/2020)
1.0514
1.0504
1.0454
1.0341
1.0398
Monday 30 March 2020 (30/03/2020)
1.0511
1.0515
1.0571
1.0468
1.0520
Friday 27 March 2020 (27/03/2020)
1.0448
1.0617
1.0611
1.0384
1.0498
Thursday 26 March 2020 (26/03/2020)
1.0622
1.0449
1.0562
1.0552
1.0557
Wednesday 25 March 2020 (25/03/2020)
1.0977
1.0621
1.0868
1.0666
1.0767
Tuesday 24 March 2020 (24/03/2020)
1.1199
1.0976
1.1088
1.0732
1.0910
Monday 23 March 2020 (23/03/2020)
1.1320
1.1199
1.1332
1.0931
1.1132
Friday 20 March 2020 (20/03/2020)
1.0793
1.0916
1.1394
1.0716
1.1055
Thursday 19 March 2020 (19/03/2020)
1.0998
1.0788
1.1536
1.0917
1.1227
Wednesday 18 March 2020 (18/03/2020)
1.0601
1.0999
1.0972
1.0522
1.0747
Tuesday 17 March 2020 (17/03/2020)
1.0510
1.0599
1.0564
1.0318
1.0441
Monday 16 March 2020 (16/03/2020)
1.0463
1.0510
1.0504
1.0458
1.0481
Friday 13 March 2020 (13/03/2020)
1.0425
1.0254
1.0435
1.0291
1.0363
Thursday 12 March 2020 (12/03/2020)
1.0179
1.0425
1.0412
1.0162
1.0287
Wednesday 11 March 2020 (11/03/2020)
1.0078
1.0179
1.0120
1.0077
1.0099
Tuesday 10 March 2020 (10/03/2020)
1.0146
1.0077
1.0153
1.0040
1.0097
Monday 9 March 2020 (09/03/2020)
0.9958
1.0145
1.0223
1.0023
1.0123
Friday 6 March 2020 (06/03/2020)
0.9840
0.9858
0.9854
0.9838
0.9846
Thursday 5 March 2020 (05/03/2020)
0.9770
0.9841
0.9835
0.9764
0.9800
Wednesday 4 March 2020 (04/03/2020)
0.9755
0.9770
0.9781
0.9773
0.9777
Tuesday 3 March 2020 (03/03/2020)
0.9748
0.9754
0.9805
0.9772
0.9789
Monday 2 March 2020 (02/03/2020)
0.9809
0.9749
0.9797
0.9748
0.9773

February

Friday 28 February 2020 (28/02/2020)
0.9723
0.9786
0.9757
0.9738
0.9748
Thursday 27 February 2020 (27/02/2020)
0.9652
0.9724
0.9727
0.9673
0.9700
Wednesday 26 February 2020 (26/02/2020)
0.9638
0.9651
0.9652
0.9640
0.9646
Tuesday 25 February 2020 (25/02/2020)
0.9614
0.9638
0.9639
0.9601
0.9620
Monday 24 February 2020 (24/02/2020)
0.9547
0.9614
0.9589
0.9568
0.9579
Friday 21 February 2020 (21/02/2020)
0.9497
0.9546
0.9529
0.9516
0.9523
Thursday 20 February 2020 (20/02/2020)
0.9476
0.9497
0.9493
0.9473
0.9483
Wednesday 19 February 2020 (19/02/2020)
0.9532
0.9476
0.9500
0.9446
0.9473
Tuesday 18 February 2020 (18/02/2020)
0.9553
0.9533
0.9550
0.9530
0.9540
Monday 17 February 2020 (17/02/2020)
0.9509
0.9553
0.9548
0.9524
0.9536
Friday 14 February 2020 (14/02/2020)
0.9560
0.9511
0.9532
0.9530
0.9531
Thursday 13 February 2020 (13/02/2020)
0.9575
0.9560
0.9569
0.9567
0.9568
Wednesday 12 February 2020 (12/02/2020)
0.9598
0.9575
0.9586
0.9573
0.9580
Tuesday 11 February 2020 (11/02/2020)
0.9616
0.9598
0.9590
0.9588
0.9589
Monday 10 February 2020 (10/02/2020)
0.9620
0.9616
0.9598
0.9524
0.9561
Friday 7 February 2020 (07/02/2020)
0.9577
0.9626
0.9638
0.9570
0.9604
Thursday 6 February 2020 (06/02/2020)
0.9609
0.9577
0.9602
0.9572
0.9587
Wednesday 5 February 2020 (05/02/2020)
0.9605
0.9609
0.9636
0.9618
0.9627
Tuesday 4 February 2020 (04/02/2020)
0.9618
0.9605
0.9619
0.9598
0.9609
Monday 3 February 2020 (03/02/2020)
0.9565
0.9617
0.9617
0.9560
0.9589

January

Friday 31 January 2020 (31/01/2020)
0.9528
0.9559
0.9555
0.9512
0.9534
Thursday 30 January 2020 (30/01/2020)
0.9524
0.9528
0.9557
0.9533
0.9545
Wednesday 29 January 2020 (29/01/2020)
0.9481
0.9524
0.9527
0.9490
0.9509
Tuesday 28 January 2020 (28/01/2020)
0.9505
0.9481
0.9504
0.9488
0.9496
Monday 27 January 2020 (27/01/2020)
0.9462
0.9505
0.9500
0.9461
0.9481
Friday 24 January 2020 (24/01/2020)
0.9439
0.9457
0.9443
0.9425
0.9434
Thursday 23 January 2020 (23/01/2020)
0.9453
0.9440
0.9448
0.9448
0.9448
Wednesday 22 January 2020 (22/01/2020)
0.9444
0.9453
0.9441
0.9433
0.9437
Tuesday 21 January 2020 (21/01/2020)
0.9379
0.9444
0.9435
0.9376
0.9406
Monday 20 January 2020 (20/01/2020)
0.9363
0.9379
0.9378
0.9357
0.9368
Friday 17 January 2020 (17/01/2020)
0.9363
0.9360
0.9368
0.9362
0.9365
Thursday 16 January 2020 (16/01/2020)
0.9365
0.9363
0.9361
0.9358
0.9360
Wednesday 15 January 2020 (15/01/2020)
0.9377
0.9365
0.9377
0.9372
0.9375
Tuesday 14 January 2020 (14/01/2020)
0.9402
0.9377
0.9392
0.9388
0.9390
Monday 13 January 2020 (13/01/2020)
0.9358
0.9402
0.9381
0.9357
0.9369
Friday 10 January 2020 (10/01/2020)
0.9361
0.9351
0.9362
0.9358
0.9360
Thursday 9 January 2020 (09/01/2020)
0.9371
0.9361
0.9376
0.9374
0.9375
Wednesday 8 January 2020 (08/01/2020)
0.9351
0.9372
0.9381
0.9371
0.9376
Tuesday 7 January 2020 (07/01/2020)
0.9354
0.9351
0.9366
0.9346
0.9356
Monday 6 January 2020 (06/01/2020)
0.9400
0.9353
0.9390
0.9358
0.9374
Friday 3 January 2020 (03/01/2020)
0.9392
0.9398
0.9384
0.9363
0.9374
Thursday 2 January 2020 (02/01/2020)
0.9370
0.9392
0.9376
0.9369
0.9373
Wednesday 1 January 2020 (01/01/2020)
0.9430
0.9373
0.9423
0.9390
0.9407