Swedish Krona-Norwegian Krone History: 2020

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.1536, reached on 19/03/2020

The lowest level of 2020 was 0.9346 reached 07/01/2020

The average level of 2020 was 1.0228

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.0420
1.0415
1.0429
1.0425
1.0427
Wednesday 30 December 2020 (30/12/2020)
1.0497
1.0420
1.0533
1.0459
1.0496
Tuesday 29 December 2020 (29/12/2020)
1.0428
1.0498
1.0542
1.0458
1.0500
Monday 28 December 2020 (28/12/2020)
1.0457
1.0429
1.0675
1.0457
1.0566
Friday 25 December 2020 (25/12/2020)
1.0423
1.0497
1.0444
1.0421
1.0433
Thursday 24 December 2020 (24/12/2020)
1.0423
1.0497
1.0444
1.0421
1.0433
Wednesday 23 December 2020 (23/12/2020)
1.0479
1.0423
1.0468
1.0449
1.0459
Tuesday 22 December 2020 (22/12/2020)
1.0466
1.0479
1.0486
1.0450
1.0468
Monday 21 December 2020 (21/12/2020)
1.0388
1.0466
1.0511
1.0456
1.0484
Friday 18 December 2020 (18/12/2020)
1.0346
1.0382
1.0393
1.0364
1.0379
Thursday 17 December 2020 (17/12/2020)
1.0376
1.0346
1.0375
1.0356
1.0366
Wednesday 16 December 2020 (16/12/2020)
1.0396
1.0377
1.0406
1.0391
1.0399
Tuesday 15 December 2020 (15/12/2020)
1.0397
1.0397
1.0407
1.0399
1.0403
Monday 14 December 2020 (14/12/2020)
1.0417
1.0397
1.0437
1.0356
1.0397
Friday 11 December 2020 (11/12/2020)
1.0394
1.0425
1.0432
1.0416
1.0424
Thursday 10 December 2020 (10/12/2020)
1.0398
1.0395
1.0400
1.0378
1.0389
Wednesday 9 December 2020 (09/12/2020)
1.0350
1.0398
1.0365
1.0315
1.0340
Tuesday 8 December 2020 (08/12/2020)
1.0411
1.0349
1.0402
1.0352
1.0377
Monday 7 December 2020 (07/12/2020)
1.0411
1.0411
1.0421
1.0413
1.0417
Friday 4 December 2020 (04/12/2020)
1.0361
1.0400
1.0402
1.0325
1.0364
Thursday 3 December 2020 (03/12/2020)
1.0393
1.0361
1.0406
1.0383
1.0395
Wednesday 2 December 2020 (02/12/2020)
1.0382
1.0393
1.0395
1.0393
1.0394
Tuesday 1 December 2020 (01/12/2020)
1.0355
1.0382
1.0383
1.0363
1.0373

November

Monday 30 November 2020 (30/11/2020)
1.0392
1.0357
1.0440
1.0377
1.0409
Friday 27 November 2020 (27/11/2020)
1.0408
1.0404
1.0412
1.0395
1.0404
Thursday 26 November 2020 (26/11/2020)
1.0384
1.0407
1.0402
1.0398
1.0400
Wednesday 25 November 2020 (25/11/2020)
1.0391
1.0383
1.0422
1.0399
1.0411
Tuesday 24 November 2020 (24/11/2020)
1.0475
1.0389
1.0474
1.0401
1.0438
Monday 23 November 2020 (23/11/2020)
1.0480
1.0475
1.0482
1.0418
1.0450
Friday 20 November 2020 (20/11/2020)
1.0469
1.0446
1.0458
1.0454
1.0456
Thursday 19 November 2020 (19/11/2020)
1.0491
1.0470
1.0489
1.0470
1.0480
Wednesday 18 November 2020 (18/11/2020)
1.0492
1.0490
1.0521
1.0471
1.0496
Tuesday 17 November 2020 (17/11/2020)
1.0501
1.0493
1.0516
1.0510
1.0513
Monday 16 November 2020 (16/11/2020)
1.0543
1.0502
1.0552
1.0483
1.0518
Friday 13 November 2020 (13/11/2020)
1.0605
1.0539
1.0621
1.0543
1.0582
Thursday 12 November 2020 (12/11/2020)
1.0517
1.0608
1.0555
1.0541
1.0548
Wednesday 11 November 2020 (11/11/2020)
1.0457
1.0518
1.0490
1.0440
1.0465
Tuesday 10 November 2020 (10/11/2020)
1.0483
1.0457
1.0455
1.0454
1.0455
Monday 9 November 2020 (09/11/2020)
1.0589
1.0483
1.0599
1.0479
1.0539
Friday 6 November 2020 (06/11/2020)
1.0459
1.0588
1.0596
1.0547
1.0572
Thursday 5 November 2020 (05/11/2020)
1.0592
1.0468
1.0597
1.0550
1.0574
Wednesday 4 November 2020 (04/11/2020)
1.0589
1.0591
1.0706
1.0584
1.0645
Tuesday 3 November 2020 (03/11/2020)
1.0732
1.0586
1.0698
1.0436
1.0567
Monday 2 November 2020 (02/11/2020)
1.0667
1.0732
1.0727
1.0714
1.0721

October

Friday 30 October 2020 (30/10/2020)
1.0685
1.0717
1.0729
1.0618
1.0674
Thursday 29 October 2020 (29/10/2020)
1.0589
1.0685
1.0720
1.0526
1.0623
Wednesday 28 October 2020 (28/10/2020)
1.0522
1.0590
1.0572
1.0523
1.0548
Tuesday 27 October 2020 (27/10/2020)
1.0574
1.0522
1.0561
1.0510
1.0536
Monday 26 October 2020 (26/10/2020)
1.0512
1.0573
1.0603
1.0588
1.0596
Friday 23 October 2020 (23/10/2020)
1.0554
1.0544
1.0570
1.0551
1.0561
Thursday 22 October 2020 (22/10/2020)
1.0552
1.0554
1.0564
1.0527
1.0546
Wednesday 21 October 2020 (21/10/2020)
1.0604
1.0552
1.0567
1.0546
1.0557
Tuesday 20 October 2020 (20/10/2020)
1.0539
1.0604
1.0586
1.0580
1.0583
Monday 19 October 2020 (19/10/2020)
1.0615
1.0539
1.0573
1.0558
1.0566
Friday 16 October 2020 (16/10/2020)
1.0527
1.0587
1.0587
1.0411
1.0499
Thursday 15 October 2020 (15/10/2020)
1.0474
1.0526
1.0541
1.0507
1.0524
Wednesday 14 October 2020 (14/10/2020)
1.0448
1.0475
1.0481
1.0459
1.0470
Tuesday 13 October 2020 (13/10/2020)
1.0388
1.0447
1.0441
1.0408
1.0425
Monday 12 October 2020 (12/10/2020)
1.0383
1.0387
1.0397
1.0394
1.0396
Friday 9 October 2020 (09/10/2020)
1.0440
1.0399
1.0442
1.0418
1.0430
Thursday 8 October 2020 (08/10/2020)
1.0460
1.0440
1.0459
1.0451
1.0455
Wednesday 7 October 2020 (07/10/2020)
1.0442
1.0459
1.0445
1.0445
1.0445
Tuesday 6 October 2020 (06/10/2020)
1.0352
1.0442
1.0426
1.0232
1.0329
Monday 5 October 2020 (05/10/2020)
1.0427
1.0351
1.0427
1.0370
1.0399
Friday 2 October 2020 (02/10/2020)
1.0428
1.0397
1.0464
1.0416
1.0440
Thursday 1 October 2020 (01/10/2020)
1.0419
1.0428
1.0424
1.0385
1.0405

September

Wednesday 30 September 2020 (30/09/2020)
1.0496
1.0419
1.0490
1.0454
1.0472
Tuesday 29 September 2020 (29/09/2020)
1.0472
1.0495
1.0502
1.0502
1.0502
Monday 28 September 2020 (28/09/2020)
1.0494
1.0473
1.0495
1.0472
1.0484
Friday 25 September 2020 (25/09/2020)
1.0430
1.0479
1.0490
1.0434
1.0462
Thursday 24 September 2020 (24/09/2020)
1.0527
1.0429
1.0511
1.0484
1.0498
Wednesday 23 September 2020 (23/09/2020)
1.0488
1.0526
1.0535
1.0487
1.0511
Tuesday 22 September 2020 (22/09/2020)
1.0502
1.0487
1.0527
1.0512
1.0520
Monday 21 September 2020 (21/09/2020)
1.0391
1.0502
1.0508
1.0379
1.0444
Friday 18 September 2020 (18/09/2020)
1.0307
1.0382
1.0336
1.0322
1.0329
Thursday 17 September 2020 (17/09/2020)
1.0248
1.0307
1.0289
1.0273
1.0281
Wednesday 16 September 2020 (16/09/2020)
1.0247
1.0248
1.0275
1.0255
1.0265
Tuesday 15 September 2020 (15/09/2020)
1.0298
1.0252
1.0294
1.0279
1.0287
Monday 14 September 2020 (14/09/2020)
1.0303
1.0297
1.0310
1.0275
1.0293
Friday 11 September 2020 (11/09/2020)
1.0338
1.0290
1.0327
1.0306
1.0317
Thursday 10 September 2020 (10/09/2020)
1.0312
1.0338
1.0330
1.0308
1.0319
Wednesday 9 September 2020 (09/09/2020)
1.0340
1.0313
1.0370
1.0311
1.0341
Tuesday 8 September 2020 (08/09/2020)
1.0189
1.0338
1.0271
1.0214
1.0243
Monday 7 September 2020 (07/09/2020)
1.0198
1.0189
1.0217
1.0167
1.0192
Friday 4 September 2020 (04/09/2020)
1.0200
1.0193
1.0206
1.0041
1.0124
Thursday 3 September 2020 (03/09/2020)
1.0136
1.0200
1.0199
1.0176
1.0188
Wednesday 2 September 2020 (02/09/2020)
1.0069
1.0135
1.0149
1.0099
1.0124
Tuesday 1 September 2020 (01/09/2020)
1.0101
1.0068
1.0094
1.0071
1.0083

August

Monday 31 August 2020 (31/08/2020)
1.0203
1.0100
1.0175
1.0120
1.0148
Friday 28 August 2020 (28/08/2020)
1.0213
1.0197
1.0208
1.0202
1.0205
Thursday 27 August 2020 (27/08/2020)
1.0185
1.0213
1.0230
1.0171
1.0201
Wednesday 26 August 2020 (26/08/2020)
1.0228
1.0184
1.0226
1.0169
1.0198
Tuesday 25 August 2020 (25/08/2020)
1.0245
1.0227
1.0239
1.0231
1.0235
Monday 24 August 2020 (24/08/2020)
1.0247
1.0245
1.0265
1.0243
1.0254
Friday 21 August 2020 (21/08/2020)
1.0241
1.0225
1.0258
1.0233
1.0246
Thursday 20 August 2020 (20/08/2020)
1.0245
1.0240
1.0263
1.0213
1.0238
Wednesday 19 August 2020 (19/08/2020)
1.0233
1.0243
1.0237
1.0167
1.0202
Tuesday 18 August 2020 (18/08/2020)
1.0182
1.0233
1.0230
1.0175
1.0203
Monday 17 August 2020 (17/08/2020)
1.0231
1.0181
1.0230
1.0199
1.0215
Friday 14 August 2020 (14/08/2020)
1.0225
1.0216
1.0244
1.0206
1.0225
Thursday 13 August 2020 (13/08/2020)
1.0289
1.0225
1.0253
1.0242
1.0248
Wednesday 12 August 2020 (12/08/2020)
1.0274
1.0290
1.0290
1.0247
1.0269
Tuesday 11 August 2020 (11/08/2020)
1.0317
1.0274
1.0318
1.0248
1.0283
Monday 10 August 2020 (10/08/2020)
1.0337
1.0317
1.0328
1.0319
1.0324
Friday 7 August 2020 (07/08/2020)
1.0323
1.0318
1.0347
1.0279
1.0313
Thursday 6 August 2020 (06/08/2020)
1.0328
1.0323
1.0336
1.0317
1.0327
Wednesday 5 August 2020 (05/08/2020)
1.0420
1.0329
1.0428
1.0320
1.0374
Tuesday 4 August 2020 (04/08/2020)
1.0442
1.0420
1.0437
1.0430
1.0434
Monday 3 August 2020 (03/08/2020)
1.0393
1.0442
1.0416
1.0388
1.0402

July

Friday 31 July 2020 (31/07/2020)
1.0419
1.0345
1.0420
1.0388
1.0404
Thursday 30 July 2020 (30/07/2020)
1.0348
1.0421
1.0456
1.0337
1.0397
Wednesday 29 July 2020 (29/07/2020)
1.0376
1.0348
1.0363
1.0274
1.0319
Tuesday 28 July 2020 (28/07/2020)
1.0408
1.0374
1.0395
1.0393
1.0394
Monday 27 July 2020 (27/07/2020)
1.0389
1.0408
1.0378
1.0372
1.0375
Friday 24 July 2020 (24/07/2020)
1.0399
1.0363
1.0405
1.0327
1.0366
Thursday 23 July 2020 (23/07/2020)
1.0310
1.0398
1.0404
1.0314
1.0359
Wednesday 22 July 2020 (22/07/2020)
1.0262
1.0310
1.0322
1.0184
1.0253
Tuesday 21 July 2020 (21/07/2020)
1.0256
1.0262
1.0271
1.0258
1.0265
Monday 20 July 2020 (20/07/2020)
1.0277
1.0253
1.0301
1.0243
1.0272
Friday 17 July 2020 (17/07/2020)
1.0247
1.0280
1.0246
1.0241
1.0244
Thursday 16 July 2020 (16/07/2020)
1.0224
1.0247
1.0261
1.0225
1.0243
Wednesday 15 July 2020 (15/07/2020)
1.0303
1.0224
1.0302
1.0207
1.0255
Tuesday 14 July 2020 (14/07/2020)
1.0284
1.0310
1.0324
1.0292
1.0308
Monday 13 July 2020 (13/07/2020)
1.0308
1.0283
1.0297
1.0252
1.0275
Friday 10 July 2020 (10/07/2020)
1.0254
1.0245
1.0290
1.0206
1.0248
Thursday 9 July 2020 (09/07/2020)
1.0219
1.0254
1.0256
1.0210
1.0233
Wednesday 8 July 2020 (08/07/2020)
1.0247
1.0220
1.0256
1.0228
1.0242
Tuesday 7 July 2020 (07/07/2020)
1.0166
1.0246
1.0243
1.0150
1.0197
Monday 6 July 2020 (06/07/2020)
1.0152
1.0166
1.0190
1.0150
1.0170
Friday 3 July 2020 (03/07/2020)
1.0232
1.0156
1.0224
1.0172
1.0198
Thursday 2 July 2020 (02/07/2020)
1.0227
1.0232
1.0245
1.0178
1.0212
Wednesday 1 July 2020 (01/07/2020)
1.0293
1.0226
1.0270
1.0255
1.0263

June

Tuesday 30 June 2020 (30/06/2020)
1.0372
1.0290
1.0365
0.9917
1.0141
Monday 29 June 2020 (29/06/2020)
1.0381
1.0372
1.0397
1.0396
1.0397
Friday 26 June 2020 (26/06/2020)
1.0359
1.0391
1.0368
1.0229
1.0299
Thursday 25 June 2020 (25/06/2020)
1.0327
1.0360
1.0386
1.0306
1.0346
Wednesday 24 June 2020 (24/06/2020)
1.0251
1.0326
1.0316
1.0242
1.0279
Tuesday 23 June 2020 (23/06/2020)
1.0240
1.0251
1.0284
1.0227
1.0256
Monday 22 June 2020 (22/06/2020)
1.0182
1.0240
1.0260
1.0199
1.0230
Friday 19 June 2020 (19/06/2020)
1.0115
1.0181
1.0179
1.0092
1.0136
Thursday 18 June 2020 (18/06/2020)
1.0220
1.0120
1.0228
1.0130
1.0179
Wednesday 17 June 2020 (17/06/2020)
1.0215
1.0215
1.0227
1.0200
1.0214
Tuesday 16 June 2020 (16/06/2020)
1.0279
1.0215
1.0243
1.0240
1.0242
Monday 15 June 2020 (15/06/2020)
1.0347
1.0280
1.0389
1.0261
1.0325
Friday 12 June 2020 (12/06/2020)
1.0319
1.0335
1.0345
1.0303
1.0324
Thursday 11 June 2020 (11/06/2020)
1.0123
1.0320
1.0318
1.0137
1.0228
Wednesday 10 June 2020 (10/06/2020)
1.0083
1.0123
1.0138
1.0041
1.0090
Tuesday 9 June 2020 (09/06/2020)
1.0062
1.0084
1.0138
1.0092
1.0115
Monday 8 June 2020 (08/06/2020)
1.0120
1.0063
1.0094
1.0081
1.0088
Friday 5 June 2020 (05/06/2020)
1.0172
1.0131
1.0128
1.0104
1.0116
Thursday 4 June 2020 (04/06/2020)
1.0188
1.0172
1.0192
1.0178
1.0185
Wednesday 3 June 2020 (03/06/2020)
1.0229
1.0189
1.0224
1.0188
1.0206
Tuesday 2 June 2020 (02/06/2020)
1.0270
1.0229
1.0266
1.0215
1.0241
Monday 1 June 2020 (01/06/2020)
1.0353
1.0270
1.0327
1.0295
1.0311

May

Friday 29 May 2020 (29/05/2020)
1.0276
1.0317
1.0305
1.0280
1.0293
Thursday 28 May 2020 (28/05/2020)
1.0270
1.0277
1.0289
1.0271
1.0280
Wednesday 27 May 2020 (27/05/2020)
1.0281
1.0270
1.0282
1.0260
1.0271
Tuesday 26 May 2020 (26/05/2020)
1.0397
1.0280
1.0332
1.0305
1.0319
Monday 25 May 2020 (25/05/2020)
1.0344
1.0396
1.0383
1.0352
1.0368
Friday 22 May 2020 (22/05/2020)
1.0337
1.0334
1.0408
1.0330
1.0369
Thursday 21 May 2020 (21/05/2020)
1.0335
1.0338
1.0351
1.0342
1.0347
Wednesday 20 May 2020 (20/05/2020)
1.0299
1.0335
1.0333
1.0318
1.0326
Tuesday 19 May 2020 (19/05/2020)
1.0331
1.0298
1.0354
1.0318
1.0336
Monday 18 May 2020 (18/05/2020)
1.0382
1.0330
1.0357
1.0325
1.0341
Friday 15 May 2020 (15/05/2020)
1.0355
1.0382
1.0369
1.0369
1.0369
Thursday 14 May 2020 (14/05/2020)
1.0355
1.0355
1.0381
1.0333
1.0357
Wednesday 13 May 2020 (13/05/2020)
1.0402
1.0355
1.0391
1.0347
1.0369
Tuesday 12 May 2020 (12/05/2020)
1.0424
1.0400
1.0447
1.0376
1.0412
Monday 11 May 2020 (11/05/2020)
1.0414
1.0423
1.0433
1.0426
1.0430
Friday 8 May 2020 (08/05/2020)
1.0438
1.0465
1.0453
1.0450
1.0452
Thursday 7 May 2020 (07/05/2020)
1.0435
1.0437
1.0476
1.0402
1.0439
Wednesday 6 May 2020 (06/05/2020)
1.0429
1.0435
1.0460
1.0411
1.0436
Tuesday 5 May 2020 (05/05/2020)
1.0476
1.0429
1.0446
1.0421
1.0434
Monday 4 May 2020 (04/05/2020)
1.0493
1.0475
1.0540
1.0455
1.0498
Friday 1 May 2020 (01/05/2020)
1.0496
1.0464
1.0520
1.0495
1.0508

April

Thursday 30 April 2020 (30/04/2020)
1.0479
1.0496
1.0515
1.0461
1.0488
Wednesday 29 April 2020 (29/04/2020)
1.0516
1.0480
1.0536
1.0446
1.0491
Tuesday 28 April 2020 (28/04/2020)
1.0503
1.0515
1.0511
1.0488
1.0500
Monday 27 April 2020 (27/04/2020)
1.0601
1.0503
1.0602
1.0501
1.0552
Friday 24 April 2020 (24/04/2020)
1.0558
1.0584
1.0586
1.0481
1.0534
Thursday 23 April 2020 (23/04/2020)
1.0663
1.0564
1.0653
1.0506
1.0580
Wednesday 22 April 2020 (22/04/2020)
1.0540
1.0662
1.0672
1.0469
1.0571
Tuesday 21 April 2020 (21/04/2020)
1.0435
1.0539
1.0568
1.0426
1.0497
Monday 20 April 2020 (20/04/2020)
1.0342
1.0435
1.0441
1.0342
1.0392
Friday 17 April 2020 (17/04/2020)
1.0422
1.0347
1.0449
1.0324
1.0387
Thursday 16 April 2020 (16/04/2020)
1.0470
1.0422
1.0511
1.0358
1.0435
Wednesday 15 April 2020 (15/04/2020)
1.0368
1.0469
1.0483
1.0319
1.0401
Tuesday 14 April 2020 (14/04/2020)
1.0303
1.0368
1.0326
1.0263
1.0295
Monday 13 April 2020 (13/04/2020)
1.0293
1.0303
1.0322
1.0252
1.0287
Friday 10 April 2020 (10/04/2020)
1.0287
1.0261
1.0295
1.0254
1.0275
Thursday 9 April 2020 (09/04/2020)
1.0177
1.0286
1.0227
1.0122
1.0175
Wednesday 8 April 2020 (08/04/2020)
1.0231
1.0177
1.0217
1.0178
1.0198
Tuesday 7 April 2020 (07/04/2020)
1.0302
1.0230
1.0303
1.0175
1.0239
Monday 6 April 2020 (06/04/2020)
1.0330
1.0303
1.0364
1.0264
1.0314
Friday 3 April 2020 (03/04/2020)
1.0285
1.0410
1.0383
1.0262
1.0323
Thursday 2 April 2020 (02/04/2020)
1.0442
1.0284
1.0312
1.0239
1.0276
Wednesday 1 April 2020 (01/04/2020)
1.0504
1.0441
1.0437
1.0373
1.0405

March

Tuesday 31 March 2020 (31/03/2020)
1.0514
1.0504
1.0454
1.0341
1.0398
Monday 30 March 2020 (30/03/2020)
1.0511
1.0515
1.0571
1.0468
1.0520
Friday 27 March 2020 (27/03/2020)
1.0448
1.0617
1.0611
1.0384
1.0498
Thursday 26 March 2020 (26/03/2020)
1.0622
1.0449
1.0562
1.0552
1.0557
Wednesday 25 March 2020 (25/03/2020)
1.0977
1.0621
1.0868
1.0666
1.0767
Tuesday 24 March 2020 (24/03/2020)
1.1199
1.0976
1.1088
1.0732
1.0910
Monday 23 March 2020 (23/03/2020)
1.1320
1.1199
1.1332
1.0931
1.1132
Friday 20 March 2020 (20/03/2020)
1.0793
1.0916
1.1394
1.0716
1.1055
Thursday 19 March 2020 (19/03/2020)
1.0998
1.0788
1.1536
1.0917
1.1227
Wednesday 18 March 2020 (18/03/2020)
1.0601
1.0999
1.0972
1.0522
1.0747
Tuesday 17 March 2020 (17/03/2020)
1.0510
1.0599
1.0564
1.0318
1.0441
Monday 16 March 2020 (16/03/2020)
1.0463
1.0510
1.0504
1.0458
1.0481
Friday 13 March 2020 (13/03/2020)
1.0425
1.0254
1.0435
1.0291
1.0363
Thursday 12 March 2020 (12/03/2020)
1.0179
1.0425
1.0412
1.0162
1.0287
Wednesday 11 March 2020 (11/03/2020)
1.0078
1.0179
1.0120
1.0077
1.0099
Tuesday 10 March 2020 (10/03/2020)
1.0146
1.0077
1.0153
1.0040
1.0097
Monday 9 March 2020 (09/03/2020)
0.9958
1.0145
1.0223
1.0023
1.0123
Friday 6 March 2020 (06/03/2020)
0.9840
0.9858
0.9854
0.9838
0.9846
Thursday 5 March 2020 (05/03/2020)
0.9770
0.9841
0.9835
0.9764
0.9800
Wednesday 4 March 2020 (04/03/2020)
0.9755
0.9770
0.9781
0.9773
0.9777
Tuesday 3 March 2020 (03/03/2020)
0.9748
0.9754
0.9805
0.9772
0.9789
Monday 2 March 2020 (02/03/2020)
0.9809
0.9749
0.9797
0.9748
0.9773

February

Friday 28 February 2020 (28/02/2020)
0.9723
0.9786
0.9757
0.9738
0.9748
Thursday 27 February 2020 (27/02/2020)
0.9652
0.9724
0.9727
0.9673
0.9700
Wednesday 26 February 2020 (26/02/2020)
0.9638
0.9651
0.9652
0.9640
0.9646
Tuesday 25 February 2020 (25/02/2020)
0.9614
0.9638
0.9639
0.9601
0.9620
Monday 24 February 2020 (24/02/2020)
0.9547
0.9614
0.9589
0.9568
0.9579
Friday 21 February 2020 (21/02/2020)
0.9497
0.9546
0.9529
0.9516
0.9523
Thursday 20 February 2020 (20/02/2020)
0.9476
0.9497
0.9493
0.9473
0.9483
Wednesday 19 February 2020 (19/02/2020)
0.9532
0.9476
0.9500
0.9446
0.9473
Tuesday 18 February 2020 (18/02/2020)
0.9553
0.9533
0.9550
0.9530
0.9540
Monday 17 February 2020 (17/02/2020)
0.9509
0.9553
0.9548
0.9524
0.9536
Friday 14 February 2020 (14/02/2020)
0.9560
0.9511
0.9532
0.9530
0.9531
Thursday 13 February 2020 (13/02/2020)
0.9575
0.9560
0.9569
0.9567
0.9568
Wednesday 12 February 2020 (12/02/2020)
0.9598
0.9575
0.9586
0.9573
0.9580
Tuesday 11 February 2020 (11/02/2020)
0.9616
0.9598
0.9590
0.9588
0.9589
Monday 10 February 2020 (10/02/2020)
0.9620
0.9616
0.9598
0.9524
0.9561
Friday 7 February 2020 (07/02/2020)
0.9577
0.9626
0.9638
0.9570
0.9604
Thursday 6 February 2020 (06/02/2020)
0.9609
0.9577
0.9602
0.9572
0.9587
Wednesday 5 February 2020 (05/02/2020)
0.9605
0.9609
0.9636
0.9618
0.9627
Tuesday 4 February 2020 (04/02/2020)
0.9618
0.9605
0.9619
0.9598
0.9609
Monday 3 February 2020 (03/02/2020)
0.9565
0.9617
0.9617
0.9560
0.9589

January

Friday 31 January 2020 (31/01/2020)
0.9528
0.9559
0.9555
0.9512
0.9534
Thursday 30 January 2020 (30/01/2020)
0.9524
0.9528
0.9557
0.9533
0.9545
Wednesday 29 January 2020 (29/01/2020)
0.9481
0.9524
0.9527
0.9490
0.9509
Tuesday 28 January 2020 (28/01/2020)
0.9505
0.9481
0.9504
0.9488
0.9496
Monday 27 January 2020 (27/01/2020)
0.9462
0.9505
0.9500
0.9461
0.9481
Friday 24 January 2020 (24/01/2020)
0.9439
0.9457
0.9443
0.9425
0.9434
Thursday 23 January 2020 (23/01/2020)
0.9453
0.9440
0.9448
0.9448
0.9448
Wednesday 22 January 2020 (22/01/2020)
0.9444
0.9453
0.9441
0.9433
0.9437
Tuesday 21 January 2020 (21/01/2020)
0.9379
0.9444
0.9435
0.9376
0.9406
Monday 20 January 2020 (20/01/2020)
0.9363
0.9379
0.9378
0.9357
0.9368
Friday 17 January 2020 (17/01/2020)
0.9363
0.9360
0.9368
0.9362
0.9365
Thursday 16 January 2020 (16/01/2020)
0.9365
0.9363
0.9361
0.9358
0.9360
Wednesday 15 January 2020 (15/01/2020)
0.9377
0.9365
0.9377
0.9372
0.9375
Tuesday 14 January 2020 (14/01/2020)
0.9402
0.9377
0.9392
0.9388
0.9390
Monday 13 January 2020 (13/01/2020)
0.9358
0.9402
0.9381
0.9357
0.9369
Friday 10 January 2020 (10/01/2020)
0.9361
0.9351
0.9362
0.9358
0.9360
Thursday 9 January 2020 (09/01/2020)
0.9371
0.9361
0.9376
0.9374
0.9375
Wednesday 8 January 2020 (08/01/2020)
0.9351
0.9372
0.9381
0.9371
0.9376
Tuesday 7 January 2020 (07/01/2020)
0.9354
0.9351
0.9366
0.9346
0.9356
Monday 6 January 2020 (06/01/2020)
0.9400
0.9353
0.9390
0.9358
0.9374
Friday 3 January 2020 (03/01/2020)
0.9392
0.9398
0.9384
0.9363
0.9374
Thursday 2 January 2020 (02/01/2020)
0.9370
0.9392
0.9376
0.9369
0.9373
Wednesday 1 January 2020 (01/01/2020)
0.9430
0.9373
0.9423
0.9390
0.9407