Swedish Krona-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.9754 on 01/01/2019

Lowest exchange rate of 2019: 0.9065 on 10/05/2019

Average exchange rate of 2019: 0.9307

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Norwegian Krone on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9430
0.9373
0.9423
0.9390
0.9407
Monday 30 December 2019 (30/12/2019)
0.9366
0.9430
0.9449
0.9382
0.9416
Friday 27 December 2019 (27/12/2019)
0.9435
0.9440
0.9450
0.9448
0.9449
Thursday 26 December 2019 (26/12/2019)
0.9422
0.9436
0.9442
0.9426
0.9434
Wednesday 25 December 2019 (25/12/2019)
0.9496
0.9465
0.9489
0.9456
0.9473
Tuesday 24 December 2019 (24/12/2019)
0.9496
0.9465
0.9489
0.9456
0.9473
Monday 23 December 2019 (23/12/2019)
0.9532
0.9495
0.9511
0.9492
0.9502
Friday 20 December 2019 (20/12/2019)
0.9532
0.9543
0.9531
0.9527
0.9529
Thursday 19 December 2019 (19/12/2019)
0.9556
0.9532
0.9555
0.9528
0.9542
Wednesday 18 December 2019 (18/12/2019)
0.9618
0.9557
0.9592
0.9583
0.9588
Tuesday 17 December 2019 (17/12/2019)
0.9621
0.9618
0.9621
0.9619
0.9620
Monday 16 December 2019 (16/12/2019)
0.9615
0.9621
0.9625
0.9621
0.9623
Friday 13 December 2019 (13/12/2019)
0.9667
0.9611
0.9675
0.9666
0.9671
Thursday 12 December 2019 (12/12/2019)
0.9703
0.9667
0.9703
0.9669
0.9686
Wednesday 11 December 2019 (11/12/2019)
0.9658
0.9703
0.9700
0.9665
0.9683
Tuesday 10 December 2019 (10/12/2019)
0.9591
0.9658
0.9647
0.9610
0.9629
Monday 9 December 2019 (09/12/2019)
0.9616
0.9591
0.9613
0.9604
0.9609
Friday 6 December 2019 (06/12/2019)
0.9623
0.9607
0.9630
0.9628
0.9629
Thursday 5 December 2019 (05/12/2019)
0.9639
0.9623
0.9630
0.9629
0.9630
Wednesday 4 December 2019 (04/12/2019)
0.9632
0.9639
0.9641
0.9629
0.9635
Tuesday 3 December 2019 (03/12/2019)
0.9600
0.9632
0.9632
0.9602
0.9617
Monday 2 December 2019 (02/12/2019)
0.9619
0.9600
0.9615
0.9606
0.9611

November

Friday 29 November 2019 (29/11/2019)
0.9597
0.9637
0.9628
0.9614
0.9621
Thursday 28 November 2019 (28/11/2019)
0.9540
0.9596
0.9575
0.9561
0.9568
Wednesday 27 November 2019 (27/11/2019)
0.9562
0.9538
0.9567
0.9508
0.9538
Tuesday 26 November 2019 (26/11/2019)
0.9517
0.9562
0.9551
0.9526
0.9539
Monday 25 November 2019 (25/11/2019)
0.9515
0.9516
0.9531
0.9527
0.9529
Friday 22 November 2019 (22/11/2019)
0.9499
0.9516
0.9502
0.9502
0.9502
Thursday 21 November 2019 (21/11/2019)
0.9482
0.9500
0.9484
0.9480
0.9482
Wednesday 20 November 2019 (20/11/2019)
0.9471
0.9482
0.9478
0.9469
0.9474
Tuesday 19 November 2019 (19/11/2019)
0.9462
0.9471
0.9467
0.9464
0.9466
Monday 18 November 2019 (18/11/2019)
0.9428
0.9462
0.9465
0.9435
0.9450
Friday 15 November 2019 (15/11/2019)
0.9463
0.9423
0.9469
0.9420
0.9445
Thursday 14 November 2019 (14/11/2019)
0.9434
0.9463
0.9451
0.9451
0.9451
Wednesday 13 November 2019 (13/11/2019)
0.9428
0.9434
0.9453
0.9432
0.9443
Tuesday 12 November 2019 (12/11/2019)
0.9416
0.9428
0.9434
0.9431
0.9433
Monday 11 November 2019 (11/11/2019)
0.9427
0.9416
0.9424
0.9421
0.9423
Friday 8 November 2019 (08/11/2019)
0.9462
0.9414
0.9448
0.9437
0.9443
Thursday 7 November 2019 (07/11/2019)
0.9529
0.9462
0.9529
0.9482
0.9506
Wednesday 6 November 2019 (06/11/2019)
0.9508
0.9529
0.9524
0.9513
0.9519
Tuesday 5 November 2019 (05/11/2019)
0.9507
0.9508
0.9503
0.9495
0.9499
Monday 4 November 2019 (04/11/2019)
0.9508
0.9507
0.9504
0.9503
0.9504
Friday 1 November 2019 (01/11/2019)
0.9521
0.9507
0.9523
0.9476
0.9500

October

Thursday 31 October 2019 (31/10/2019)
0.9509
0.9522
0.9541
0.9510
0.9526
Wednesday 30 October 2019 (30/10/2019)
0.9512
0.9510
0.9497
0.9491
0.9494
Tuesday 29 October 2019 (29/10/2019)
0.9503
0.9512
0.9540
0.9490
0.9515
Monday 28 October 2019 (28/10/2019)
0.9493
0.9504
0.9497
0.9490
0.9494
Friday 25 October 2019 (25/10/2019)
0.9462
0.9493
0.9482
0.9460
0.9471
Thursday 24 October 2019 (24/10/2019)
0.9464
0.9462
0.9486
0.9478
0.9482
Wednesday 23 October 2019 (23/10/2019)
0.9478
0.9464
0.9504
0.9486
0.9495
Tuesday 22 October 2019 (22/10/2019)
0.9477
0.9478
0.9470
0.9470
0.9470
Monday 21 October 2019 (21/10/2019)
0.9476
0.9477
0.9490
0.9485
0.9488
Friday 18 October 2019 (18/10/2019)
0.9461
0.9499
0.9496
0.9478
0.9487
Thursday 17 October 2019 (17/10/2019)
0.9387
0.9461
0.9438
0.9420
0.9429
Wednesday 16 October 2019 (16/10/2019)
0.9295
0.9387
0.9370
0.9349
0.9360
Tuesday 15 October 2019 (15/10/2019)
0.9276
0.9295
0.9311
0.9282
0.9297
Monday 14 October 2019 (14/10/2019)
0.9248
0.9276
0.9283
0.9259
0.9271
Friday 11 October 2019 (11/10/2019)
0.9272
0.9257
0.9256
0.9256
0.9256
Thursday 10 October 2019 (10/10/2019)
0.9209
0.9272
0.9272
0.9270
0.9271
Wednesday 9 October 2019 (09/10/2019)
0.9212
0.9211
0.9218
0.9204
0.9211
Tuesday 8 October 2019 (08/10/2019)
0.9219
0.9211
0.9237
0.9214
0.9226
Monday 7 October 2019 (07/10/2019)
0.9230
0.9219
0.9237
0.9214
0.9226
Friday 4 October 2019 (04/10/2019)
0.9241
0.9240
0.9246
0.9242
0.9244
Thursday 3 October 2019 (03/10/2019)
0.9253
0.9241
0.9260
0.9224
0.9242
Wednesday 2 October 2019 (02/10/2019)
0.9236
0.9253
0.9252
0.9230
0.9241
Tuesday 1 October 2019 (01/10/2019)
0.9244
0.9236
0.9229
0.9218
0.9224

September

Monday 30 September 2019 (30/09/2019)
0.9294
0.9244
0.9280
0.9240
0.9260
Friday 27 September 2019 (27/09/2019)
0.9298
0.9262
0.9271
0.9270
0.9271
Thursday 26 September 2019 (26/09/2019)
0.9284
0.9298
0.9308
0.9285
0.9297
Wednesday 25 September 2019 (25/09/2019)
0.9317
0.9283
0.9320
0.9294
0.9307
Tuesday 24 September 2019 (24/09/2019)
0.9319
0.9317
0.9303
0.9296
0.9300
Monday 23 September 2019 (23/09/2019)
0.9332
0.9319
0.9324
0.9310
0.9317
Friday 20 September 2019 (20/09/2019)
0.9268
0.9330
0.9292
0.9289
0.9291
Thursday 19 September 2019 (19/09/2019)
0.9198
0.9267
0.9264
0.9190
0.9227
Wednesday 18 September 2019 (18/09/2019)
0.9228
0.9198
0.9219
0.9200
0.9210
Tuesday 17 September 2019 (17/09/2019)
0.9278
0.9228
0.9258
0.9240
0.9249
Monday 16 September 2019 (16/09/2019)
0.9271
0.9278
0.9293
0.9285
0.9289
Friday 13 September 2019 (13/09/2019)
0.9319
0.9354
0.9353
0.9315
0.9334
Thursday 12 September 2019 (12/09/2019)
0.9259
0.9319
0.9280
0.9268
0.9274
Wednesday 11 September 2019 (11/09/2019)
0.9244
0.9259
0.9275
0.9259
0.9267
Tuesday 10 September 2019 (10/09/2019)
0.9242
0.9244
0.9227
0.9223
0.9225
Monday 9 September 2019 (09/09/2019)
0.9320
0.9242
0.9299
0.9251
0.9275
Friday 6 September 2019 (06/09/2019)
0.9297
0.9306
0.9311
0.9302
0.9307
Thursday 5 September 2019 (05/09/2019)
0.9279
0.9296
0.9297
0.9294
0.9296
Wednesday 4 September 2019 (04/09/2019)
0.9271
0.9279
0.9286
0.9271
0.9279
Tuesday 3 September 2019 (03/09/2019)
0.9258
0.9272
0.9273
0.9263
0.9268
Monday 2 September 2019 (02/09/2019)
0.9300
0.9259
0.9280
0.9273
0.9277

August

Friday 30 August 2019 (30/08/2019)
0.9306
0.9282
0.9288
0.9266
0.9277
Thursday 29 August 2019 (29/08/2019)
0.9294
0.9306
0.9312
0.9304
0.9308
Wednesday 28 August 2019 (28/08/2019)
0.9315
0.9294
0.9325
0.9306
0.9316
Tuesday 27 August 2019 (27/08/2019)
0.9303
0.9315
0.9348
0.9335
0.9342
Monday 26 August 2019 (26/08/2019)
0.9304
0.9303
0.9323
0.9295
0.9309
Friday 23 August 2019 (23/08/2019)
0.9278
0.9321
0.9294
0.9292
0.9293
Thursday 22 August 2019 (22/08/2019)
0.9297
0.9278
0.9303
0.9279
0.9291
Wednesday 21 August 2019 (21/08/2019)
0.9271
0.9297
0.9290
0.9277
0.9284
Tuesday 20 August 2019 (20/08/2019)
0.9270
0.9272
0.9281
0.9275
0.9278
Monday 19 August 2019 (19/08/2019)
0.9310
0.9270
0.9317
0.9280
0.9299
Friday 16 August 2019 (16/08/2019)
0.9357
0.9310
0.9353
0.9305
0.9329
Thursday 15 August 2019 (15/08/2019)
0.9328
0.9357
0.9350
0.9314
0.9332
Wednesday 14 August 2019 (14/08/2019)
0.9299
0.9328
0.9320
0.9310
0.9315
Tuesday 13 August 2019 (13/08/2019)
0.9323
0.9299
0.9333
0.9297
0.9315
Monday 12 August 2019 (12/08/2019)
0.9296
0.9323
0.9331
0.9301
0.9316
Friday 9 August 2019 (09/08/2019)
0.9300
0.9301
0.9302
0.9300
0.9301
Thursday 8 August 2019 (08/08/2019)
0.9306
0.9300
0.9317
0.9290
0.9304
Wednesday 7 August 2019 (07/08/2019)
0.9291
0.9306
0.9315
0.9290
0.9303
Tuesday 6 August 2019 (06/08/2019)
0.9297
0.9291
0.9292
0.9281
0.9287
Monday 5 August 2019 (05/08/2019)
0.9251
0.9303
0.9288
0.9272
0.9280
Friday 2 August 2019 (02/08/2019)
0.9212
0.9252
0.9250
0.9202
0.9226
Thursday 1 August 2019 (01/08/2019)
0.9172
0.9217
0.9199
0.9175
0.9187

July

Wednesday 31 July 2019 (31/07/2019)
0.9151
0.9173
0.9177
0.9152
0.9165
Tuesday 30 July 2019 (30/07/2019)
0.9166
0.9151
0.9165
0.9164
0.9165
Monday 29 July 2019 (29/07/2019)
0.9171
0.9163
0.9173
0.9156
0.9165
Friday 26 July 2019 (26/07/2019)
0.9178
0.9171
0.9190
0.9185
0.9188
Thursday 25 July 2019 (25/07/2019)
0.9168
0.9178
0.9172
0.9168
0.9170
Wednesday 24 July 2019 (24/07/2019)
0.9173
0.9173
0.9160
0.9160
0.9160
Tuesday 23 July 2019 (23/07/2019)
0.9144
0.9174
0.9177
0.9146
0.9162
Monday 22 July 2019 (22/07/2019)
0.9144
0.9144
0.9141
0.9123
0.9132
Friday 19 July 2019 (19/07/2019)
0.9174
0.9137
0.9171
0.9139
0.9155
Thursday 18 July 2019 (18/07/2019)
0.9169
0.9176
0.9185
0.9169
0.9177
Wednesday 17 July 2019 (17/07/2019)
0.9127
0.9170
0.9157
0.9147
0.9152
Tuesday 16 July 2019 (16/07/2019)
0.9131
0.9133
0.9138
0.9116
0.9127
Monday 15 July 2019 (15/07/2019)
0.9112
0.9149
0.9130
0.9109
0.9120
Friday 12 July 2019 (12/07/2019)
0.9103
0.9117
0.9111
0.9108
0.9110
Thursday 11 July 2019 (11/07/2019)
0.9106
0.9102
0.9106
0.9099
0.9103
Wednesday 10 July 2019 (10/07/2019)
0.9136
0.9108
0.9132
0.9112
0.9122
Tuesday 9 July 2019 (09/07/2019)
0.9137
0.9143
0.9140
0.9129
0.9135
Monday 8 July 2019 (08/07/2019)
0.9130
0.9136
0.9134
0.9131
0.9133
Friday 5 July 2019 (05/07/2019)
0.9154
0.9125
0.9143
0.9125
0.9134
Thursday 4 July 2019 (04/07/2019)
0.9163
0.9150
0.9165
0.9156
0.9161
Wednesday 3 July 2019 (03/07/2019)
0.9184
0.9171
0.9181
0.9177
0.9179
Tuesday 2 July 2019 (02/07/2019)
0.9170
0.9185
0.9188
0.9174
0.9181
Monday 1 July 2019 (01/07/2019)
0.9184
0.9169
0.9195
0.9167
0.9181

June

Friday 28 June 2019 (28/06/2019)
0.9180
0.9188
0.9198
0.9191
0.9195
Thursday 27 June 2019 (27/06/2019)
0.9175
0.9180
0.9182
0.9177
0.9180
Wednesday 26 June 2019 (26/06/2019)
0.9189
0.9183
0.9196
0.9169
0.9183
Tuesday 25 June 2019 (25/06/2019)
0.9132
0.9206
0.9180
0.9165
0.9173
Monday 24 June 2019 (24/06/2019)
0.9087
0.9139
0.9138
0.9094
0.9116
Friday 21 June 2019 (21/06/2019)
0.9090
0.9093
0.9106
0.9090
0.9098
Thursday 20 June 2019 (20/06/2019)
0.9161
0.9080
0.9170
0.9090
0.9130
Wednesday 19 June 2019 (19/06/2019)
0.9165
0.9172
0.9167
0.9161
0.9164
Tuesday 18 June 2019 (18/06/2019)
0.9214
0.9171
0.9214
0.9170
0.9192
Monday 17 June 2019 (17/06/2019)
0.9186
0.9213
0.9206
0.9198
0.9202
Friday 14 June 2019 (14/06/2019)
0.9158
0.9182
0.9192
0.9152
0.9172
Thursday 13 June 2019 (13/06/2019)
0.9137
0.9154
0.9142
0.9135
0.9139
Wednesday 12 June 2019 (12/06/2019)
0.9138
0.9137
0.9153
0.9144
0.9149
Tuesday 11 June 2019 (11/06/2019)
0.9187
0.9137
0.9173
0.9160
0.9167
Monday 10 June 2019 (10/06/2019)
0.9172
0.9193
0.9194
0.9177
0.9186
Friday 7 June 2019 (07/06/2019)
0.9225
0.9181
0.9202
0.9187
0.9195
Thursday 6 June 2019 (06/06/2019)
0.9256
0.9228
0.9247
0.9232
0.9240
Wednesday 5 June 2019 (05/06/2019)
0.9214
0.9252
0.9239
0.9209
0.9224
Tuesday 4 June 2019 (04/06/2019)
0.9238
0.9215
0.9218
0.9208
0.9213
Monday 3 June 2019 (03/06/2019)
0.9220
0.9215
0.9227
0.9206
0.9217

May

Friday 31 May 2019 (31/05/2019)
0.9198
0.9227
0.9210
0.9194
0.9202
Thursday 30 May 2019 (30/05/2019)
0.9148
0.9195
0.9186
0.9164
0.9175
Wednesday 29 May 2019 (29/05/2019)
0.9096
0.9159
0.9148
0.9136
0.9142
Tuesday 28 May 2019 (28/05/2019)
0.9105
0.9092
0.9101
0.9095
0.9098
Monday 27 May 2019 (27/05/2019)
0.9114
0.9088
0.9111
0.9099
0.9105
Friday 24 May 2019 (24/05/2019)
0.9102
0.9112
0.9111
0.9109
0.9110
Thursday 23 May 2019 (23/05/2019)
0.9084
0.9105
0.9098
0.9091
0.9095
Wednesday 22 May 2019 (22/05/2019)
0.9100
0.9095
0.9092
0.9071
0.9082
Tuesday 21 May 2019 (21/05/2019)
0.9101
0.9079
0.9081
0.9076
0.9079
Monday 20 May 2019 (20/05/2019)
0.9124
0.9105
0.9112
0.9099
0.9106
Friday 17 May 2019 (17/05/2019)
0.9090
0.9123
0.9116
0.9085
0.9101
Thursday 16 May 2019 (16/05/2019)
0.9081
0.9079
0.9082
0.9067
0.9075
Wednesday 15 May 2019 (15/05/2019)
0.9114
0.9089
0.9107
0.9093
0.9100
Tuesday 14 May 2019 (14/05/2019)
0.9086
0.9110
0.9104
0.9100
0.9102
Monday 13 May 2019 (13/05/2019)
0.9067
0.9095
0.9089
0.9070
0.9080
Friday 10 May 2019 (10/05/2019)
0.9118
0.9063
0.9112
0.9065
0.9089
Thursday 9 May 2019 (09/05/2019)
0.9117
0.9106
0.9105
0.9100
0.9103
Wednesday 8 May 2019 (08/05/2019)
0.9113
0.9118
0.9135
0.9117
0.9126
Tuesday 7 May 2019 (07/05/2019)
0.9118
0.9106
0.9121
0.9115
0.9118
Monday 6 May 2019 (06/05/2019)
0.9125
0.9119
0.9137
0.9123
0.9130
Friday 3 May 2019 (03/05/2019)
0.9144
0.9122
0.9134
0.9114
0.9124
Thursday 2 May 2019 (02/05/2019)
0.9094
0.9144
0.9149
0.9105
0.9127
Wednesday 1 May 2019 (01/05/2019)
0.9092
0.9092
0.9096
0.9093
0.9095

April

Tuesday 30 April 2019 (30/04/2019)
0.9103
0.9119
0.9105
0.9101
0.9103
Monday 29 April 2019 (29/04/2019)
0.9141
0.9097
0.9127
0.9116
0.9122
Friday 26 April 2019 (26/04/2019)
0.9091
0.9136
0.9123
0.9123
0.9123
Thursday 25 April 2019 (25/04/2019)
0.9157
0.9092
0.9171
0.9097
0.9134
Wednesday 24 April 2019 (24/04/2019)
0.9139
0.9157
0.9161
0.9133
0.9147
Tuesday 23 April 2019 (23/04/2019)
0.9129
0.9138
0.9150
0.9141
0.9146
Monday 22 April 2019 (22/04/2019)
0.9175
0.9134
0.9152
0.9146
0.9149
Friday 19 April 2019 (19/04/2019)
0.9146
0.9150
0.9153
0.9149
0.9151
Thursday 18 April 2019 (18/04/2019)
0.9187
0.9148
0.9178
0.9170
0.9174
Wednesday 17 April 2019 (17/04/2019)
0.9179
0.9185
0.9182
0.9175
0.9179
Tuesday 16 April 2019 (16/04/2019)
0.9166
0.9175
0.9169
0.9168
0.9169
Monday 15 April 2019 (15/04/2019)
0.9159
0.9164
0.9178
0.9157
0.9168
Friday 12 April 2019 (12/04/2019)
0.9190
0.9164
0.9174
0.9173
0.9174
Thursday 11 April 2019 (11/04/2019)
0.9169
0.9193
0.9195
0.9191
0.9193
Wednesday 10 April 2019 (10/04/2019)
0.9243
0.9171
0.9211
0.9206
0.9209
Tuesday 9 April 2019 (09/04/2019)
0.9231
0.9241
0.9244
0.9235
0.9240
Monday 8 April 2019 (08/04/2019)
0.9278
0.9227
0.9259
0.9237
0.9248
Friday 5 April 2019 (05/04/2019)
0.9266
0.9256
0.9277
0.9269
0.9273
Thursday 4 April 2019 (04/04/2019)
0.9247
0.9266
0.9258
0.9252
0.9255
Wednesday 3 April 2019 (03/04/2019)
0.9219
0.9249
0.9238
0.9225
0.9232
Tuesday 2 April 2019 (02/04/2019)
0.9252
0.9222
0.9250
0.9222
0.9236
Monday 1 April 2019 (01/04/2019)
0.9281
0.9250
0.9283
0.9257
0.9270

March

Friday 29 March 2019 (29/03/2019)
0.9305
0.9280
0.9316
0.9303
0.9310
Thursday 28 March 2019 (28/03/2019)
0.9296
0.9302
0.9300
0.9288
0.9294
Wednesday 27 March 2019 (27/03/2019)
0.9242
0.9299
0.9299
0.9254
0.9277
Tuesday 26 March 2019 (26/03/2019)
0.9242
0.9243
0.9246
0.9237
0.9242
Monday 25 March 2019 (25/03/2019)
0.9218
0.9235
0.9252
0.9228
0.9240
Friday 22 March 2019 (22/03/2019)
0.9217
0.9229
0.9234
0.9220
0.9227
Thursday 21 March 2019 (21/03/2019)
0.9299
0.9220
0.9303
0.9237
0.9270
Wednesday 20 March 2019 (20/03/2019)
0.9259
0.9303
0.9303
0.9269
0.9286
Tuesday 19 March 2019 (19/03/2019)
0.9260
0.9262
0.9271
0.9261
0.9266
Monday 18 March 2019 (18/03/2019)
0.9255
0.9260
0.9245
0.9239
0.9242
Friday 15 March 2019 (15/03/2019)
0.9209
0.9242
0.9223
0.9215
0.9219
Thursday 14 March 2019 (14/03/2019)
0.9218
0.9214
0.9218
0.9213
0.9216
Wednesday 13 March 2019 (13/03/2019)
0.9216
0.9219
0.9223
0.9220
0.9222
Tuesday 12 March 2019 (12/03/2019)
0.9229
0.9222
0.9242
0.9224
0.9233
Monday 11 March 2019 (11/03/2019)
0.9310
0.9233
0.9232
0.9227
0.9230
Friday 8 March 2019 (08/03/2019)
0.9283
0.9281
0.9283
0.9279
0.9281
Thursday 7 March 2019 (07/03/2019)
0.9316
0.9286
0.9288
0.9284
0.9286
Wednesday 6 March 2019 (06/03/2019)
0.9306
0.9316
0.9322
0.9317
0.9320
Tuesday 5 March 2019 (05/03/2019)
0.9261
0.9305
0.9290
0.9276
0.9283
Monday 4 March 2019 (04/03/2019)
0.9251
0.9259
0.9263
0.9258
0.9261
Friday 1 March 2019 (01/03/2019)
0.9268
0.9259
0.9263
0.9260
0.9262

February

Thursday 28 February 2019 (28/02/2019)
0.9222
0.9272
0.9285
0.9225
0.9255
Wednesday 27 February 2019 (27/02/2019)
0.9222
0.9224
0.9221
0.9214
0.9218
Tuesday 26 February 2019 (26/02/2019)
0.9233
0.9224
0.9233
0.9230
0.9232
Monday 25 February 2019 (25/02/2019)
0.9213
0.9231
0.9238
0.9211
0.9225
Friday 22 February 2019 (22/02/2019)
0.9202
0.9220
0.9211
0.9209
0.9210
Thursday 21 February 2019 (21/02/2019)
0.9216
0.9215
0.9223
0.9217
0.9220
Wednesday 20 February 2019 (20/02/2019)
0.9208
0.9215
0.9223
0.9218
0.9221
Tuesday 19 February 2019 (19/02/2019)
0.9296
0.9203
0.9301
0.9210
0.9256
Monday 18 February 2019 (18/02/2019)
0.9312
0.9297
0.9315
0.9309
0.9312
Friday 15 February 2019 (15/02/2019)
0.9307
0.9312
0.9315
0.9304
0.9310
Thursday 14 February 2019 (14/02/2019)
0.9343
0.9306
0.9341
0.9310
0.9326
Wednesday 13 February 2019 (13/02/2019)
0.9340
0.9345
0.9366
0.9323
0.9345
Tuesday 12 February 2019 (12/02/2019)
0.9364
0.9342
0.9368
0.9366
0.9367
Monday 11 February 2019 (11/02/2019)
0.9316
0.9365
0.9361
0.9342
0.9352
Friday 8 February 2019 (08/02/2019)
0.9279
0.9316
0.9297
0.9263
0.9280
Thursday 7 February 2019 (07/02/2019)
0.9279
0.9282
0.9289
0.9282
0.9286
Wednesday 6 February 2019 (06/02/2019)
0.9301
0.9278
0.9317
0.9292
0.9305
Tuesday 5 February 2019 (05/02/2019)
0.9290
0.9307
0.9312
0.9285
0.9299
Monday 4 February 2019 (04/02/2019)
0.9326
0.9299
0.9320
0.9319
0.9320
Friday 1 February 2019 (01/02/2019)
0.9326
0.9321
0.9334
0.9311
0.9323

January

Thursday 31 January 2019 (31/01/2019)
0.9316
0.9320
0.9328
0.9325
0.9327
Wednesday 30 January 2019 (30/01/2019)
0.9374
0.9316
0.9357
0.9325
0.9341
Tuesday 29 January 2019 (29/01/2019)
0.9398
0.9372
0.9376
0.9375
0.9376
Monday 28 January 2019 (28/01/2019)
0.9406
0.9402
0.9409
0.9409
0.9409
Friday 25 January 2019 (25/01/2019)
0.9460
0.9413
0.9435
0.9422
0.9429
Thursday 24 January 2019 (24/01/2019)
0.9497
0.9458
0.9484
0.9447
0.9466
Wednesday 23 January 2019 (23/01/2019)
0.9528
0.9499
0.9528
0.9528
0.9528
Tuesday 22 January 2019 (22/01/2019)
0.9496
0.9530
0.9530
0.9497
0.9514
Monday 21 January 2019 (21/01/2019)
0.9478
0.9498
0.9504
0.9504
0.9504
Friday 18 January 2019 (18/01/2019)
0.9478
0.9485
0.9485
0.9483
0.9484
Thursday 17 January 2019 (17/01/2019)
0.9494
0.9481
0.9497
0.9482
0.9490
Wednesday 16 January 2019 (16/01/2019)
0.9529
0.9495
0.9521
0.9495
0.9508
Tuesday 15 January 2019 (15/01/2019)
0.9562
0.9530
0.9538
0.9524
0.9531
Monday 14 January 2019 (14/01/2019)
0.9548
0.9554
0.9571
0.9542
0.9557
Friday 11 January 2019 (11/01/2019)
0.9520
0.9555
0.9552
0.9534
0.9543
Thursday 10 January 2019 (10/01/2019)
0.9555
0.9525
0.9545
0.9538
0.9542
Wednesday 9 January 2019 (09/01/2019)
0.9584
0.9550
0.9550
0.9538
0.9544
Tuesday 8 January 2019 (08/01/2019)
0.9596
0.9577
0.9589
0.9584
0.9587
Monday 7 January 2019 (07/01/2019)
0.9621
0.9591
0.9610
0.9588
0.9599
Friday 4 January 2019 (04/01/2019)
0.9649
0.9611
0.9632
0.9624
0.9628
Thursday 3 January 2019 (03/01/2019)
0.9676
0.9654
0.9681
0.9653
0.9667
Wednesday 2 January 2019 (02/01/2019)
0.9744
0.9670
0.9716
0.9685
0.9701
Tuesday 1 January 2019 (01/01/2019)
0.9731
0.9765
0.9754
0.9712
0.9733