Swedish Krona-Norwegian Krone History: 2019

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 0.9754, reached on 01/01/2019

The lowest level of 2019 was 0.9065 reached 10/05/2019

The average level of 2019 was 0.9307

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9430
0.9373
0.9423
0.9390
0.9407
Monday 30 December 2019 (30/12/2019)
0.9366
0.9430
0.9449
0.9382
0.9416
Friday 27 December 2019 (27/12/2019)
0.9435
0.9440
0.9450
0.9448
0.9449
Thursday 26 December 2019 (26/12/2019)
0.9422
0.9436
0.9442
0.9426
0.9434
Wednesday 25 December 2019 (25/12/2019)
0.9496
0.9465
0.9489
0.9456
0.9473
Tuesday 24 December 2019 (24/12/2019)
0.9496
0.9465
0.9489
0.9456
0.9473
Monday 23 December 2019 (23/12/2019)
0.9532
0.9495
0.9511
0.9492
0.9502
Friday 20 December 2019 (20/12/2019)
0.9532
0.9543
0.9531
0.9527
0.9529
Thursday 19 December 2019 (19/12/2019)
0.9556
0.9532
0.9555
0.9528
0.9542
Wednesday 18 December 2019 (18/12/2019)
0.9618
0.9557
0.9592
0.9583
0.9588
Tuesday 17 December 2019 (17/12/2019)
0.9621
0.9618
0.9621
0.9619
0.9620
Monday 16 December 2019 (16/12/2019)
0.9615
0.9621
0.9625
0.9621
0.9623
Friday 13 December 2019 (13/12/2019)
0.9667
0.9611
0.9675
0.9666
0.9671
Thursday 12 December 2019 (12/12/2019)
0.9703
0.9667
0.9703
0.9669
0.9686
Wednesday 11 December 2019 (11/12/2019)
0.9658
0.9703
0.9700
0.9665
0.9683
Tuesday 10 December 2019 (10/12/2019)
0.9591
0.9658
0.9647
0.9610
0.9629
Monday 9 December 2019 (09/12/2019)
0.9616
0.9591
0.9613
0.9604
0.9609
Friday 6 December 2019 (06/12/2019)
0.9623
0.9607
0.9630
0.9628
0.9629
Thursday 5 December 2019 (05/12/2019)
0.9639
0.9623
0.9630
0.9629
0.9630
Wednesday 4 December 2019 (04/12/2019)
0.9632
0.9639
0.9641
0.9629
0.9635
Tuesday 3 December 2019 (03/12/2019)
0.9600
0.9632
0.9632
0.9602
0.9617
Monday 2 December 2019 (02/12/2019)
0.9619
0.9600
0.9615
0.9606
0.9611

November

Friday 29 November 2019 (29/11/2019)
0.9597
0.9637
0.9628
0.9614
0.9621
Thursday 28 November 2019 (28/11/2019)
0.9540
0.9596
0.9575
0.9561
0.9568
Wednesday 27 November 2019 (27/11/2019)
0.9562
0.9538
0.9567
0.9508
0.9538
Tuesday 26 November 2019 (26/11/2019)
0.9517
0.9562
0.9551
0.9526
0.9539
Monday 25 November 2019 (25/11/2019)
0.9515
0.9516
0.9531
0.9527
0.9529
Friday 22 November 2019 (22/11/2019)
0.9499
0.9516
0.9502
0.9502
0.9502
Thursday 21 November 2019 (21/11/2019)
0.9482
0.9500
0.9484
0.9480
0.9482
Wednesday 20 November 2019 (20/11/2019)
0.9471
0.9482
0.9478
0.9469
0.9474
Tuesday 19 November 2019 (19/11/2019)
0.9462
0.9471
0.9467
0.9464
0.9466
Monday 18 November 2019 (18/11/2019)
0.9428
0.9462
0.9465
0.9435
0.9450
Friday 15 November 2019 (15/11/2019)
0.9463
0.9423
0.9469
0.9420
0.9445
Thursday 14 November 2019 (14/11/2019)
0.9434
0.9463
0.9451
0.9451
0.9451
Wednesday 13 November 2019 (13/11/2019)
0.9428
0.9434
0.9453
0.9432
0.9443
Tuesday 12 November 2019 (12/11/2019)
0.9416
0.9428
0.9434
0.9431
0.9433
Monday 11 November 2019 (11/11/2019)
0.9427
0.9416
0.9424
0.9421
0.9423
Friday 8 November 2019 (08/11/2019)
0.9462
0.9414
0.9448
0.9437
0.9443
Thursday 7 November 2019 (07/11/2019)
0.9529
0.9462
0.9529
0.9482
0.9506
Wednesday 6 November 2019 (06/11/2019)
0.9508
0.9529
0.9524
0.9513
0.9519
Tuesday 5 November 2019 (05/11/2019)
0.9507
0.9508
0.9503
0.9495
0.9499
Monday 4 November 2019 (04/11/2019)
0.9508
0.9507
0.9504
0.9503
0.9504
Friday 1 November 2019 (01/11/2019)
0.9521
0.9507
0.9523
0.9476
0.9500

October

Thursday 31 October 2019 (31/10/2019)
0.9509
0.9522
0.9541
0.9510
0.9526
Wednesday 30 October 2019 (30/10/2019)
0.9512
0.9510
0.9497
0.9491
0.9494
Tuesday 29 October 2019 (29/10/2019)
0.9503
0.9512
0.9540
0.9490
0.9515
Monday 28 October 2019 (28/10/2019)
0.9493
0.9504
0.9497
0.9490
0.9494
Friday 25 October 2019 (25/10/2019)
0.9462
0.9493
0.9482
0.9460
0.9471
Thursday 24 October 2019 (24/10/2019)
0.9464
0.9462
0.9486
0.9478
0.9482
Wednesday 23 October 2019 (23/10/2019)
0.9478
0.9464
0.9504
0.9486
0.9495
Tuesday 22 October 2019 (22/10/2019)
0.9477
0.9478
0.9470
0.9470
0.9470
Monday 21 October 2019 (21/10/2019)
0.9476
0.9477
0.9490
0.9485
0.9488
Friday 18 October 2019 (18/10/2019)
0.9461
0.9499
0.9496
0.9478
0.9487
Thursday 17 October 2019 (17/10/2019)
0.9387
0.9461
0.9438
0.9420
0.9429
Wednesday 16 October 2019 (16/10/2019)
0.9295
0.9387
0.9370
0.9349
0.9360
Tuesday 15 October 2019 (15/10/2019)
0.9276
0.9295
0.9311
0.9282
0.9297
Monday 14 October 2019 (14/10/2019)
0.9248
0.9276
0.9283
0.9259
0.9271
Friday 11 October 2019 (11/10/2019)
0.9272
0.9257
0.9256
0.9256
0.9256
Thursday 10 October 2019 (10/10/2019)
0.9209
0.9272
0.9272
0.9270
0.9271
Wednesday 9 October 2019 (09/10/2019)
0.9212
0.9211
0.9218
0.9204
0.9211
Tuesday 8 October 2019 (08/10/2019)
0.9219
0.9211
0.9237
0.9214
0.9226
Monday 7 October 2019 (07/10/2019)
0.9230
0.9219
0.9237
0.9214
0.9226
Friday 4 October 2019 (04/10/2019)
0.9241
0.9240
0.9246
0.9242
0.9244
Thursday 3 October 2019 (03/10/2019)
0.9253
0.9241
0.9260
0.9224
0.9242
Wednesday 2 October 2019 (02/10/2019)
0.9236
0.9253
0.9252
0.9230
0.9241
Tuesday 1 October 2019 (01/10/2019)
0.9244
0.9236
0.9229
0.9218
0.9224

September

Monday 30 September 2019 (30/09/2019)
0.9294
0.9244
0.9280
0.9240
0.9260
Friday 27 September 2019 (27/09/2019)
0.9298
0.9262
0.9271
0.9270
0.9271
Thursday 26 September 2019 (26/09/2019)
0.9284
0.9298
0.9308
0.9285
0.9297
Wednesday 25 September 2019 (25/09/2019)
0.9317
0.9283
0.9320
0.9294
0.9307
Tuesday 24 September 2019 (24/09/2019)
0.9319
0.9317
0.9303
0.9296
0.9300
Monday 23 September 2019 (23/09/2019)
0.9332
0.9319
0.9324
0.9310
0.9317
Friday 20 September 2019 (20/09/2019)
0.9268
0.9330
0.9292
0.9289
0.9291
Thursday 19 September 2019 (19/09/2019)
0.9198
0.9267
0.9264
0.9190
0.9227
Wednesday 18 September 2019 (18/09/2019)
0.9228
0.9198
0.9219
0.9200
0.9210
Tuesday 17 September 2019 (17/09/2019)
0.9278
0.9228
0.9258
0.9240
0.9249
Monday 16 September 2019 (16/09/2019)
0.9271
0.9278
0.9293
0.9285
0.9289
Friday 13 September 2019 (13/09/2019)
0.9319
0.9354
0.9353
0.9315
0.9334
Thursday 12 September 2019 (12/09/2019)
0.9259
0.9319
0.9280
0.9268
0.9274
Wednesday 11 September 2019 (11/09/2019)
0.9244
0.9259
0.9275
0.9259
0.9267
Tuesday 10 September 2019 (10/09/2019)
0.9242
0.9244
0.9227
0.9223
0.9225
Monday 9 September 2019 (09/09/2019)
0.9320
0.9242
0.9299
0.9251
0.9275
Friday 6 September 2019 (06/09/2019)
0.9297
0.9306
0.9311
0.9302
0.9307
Thursday 5 September 2019 (05/09/2019)
0.9279
0.9296
0.9297
0.9294
0.9296
Wednesday 4 September 2019 (04/09/2019)
0.9271
0.9279
0.9286
0.9271
0.9279
Tuesday 3 September 2019 (03/09/2019)
0.9258
0.9272
0.9273
0.9263
0.9268
Monday 2 September 2019 (02/09/2019)
0.9300
0.9259
0.9280
0.9273
0.9277

August

Friday 30 August 2019 (30/08/2019)
0.9306
0.9282
0.9288
0.9266
0.9277
Thursday 29 August 2019 (29/08/2019)
0.9294
0.9306
0.9312
0.9304
0.9308
Wednesday 28 August 2019 (28/08/2019)
0.9315
0.9294
0.9325
0.9306
0.9316
Tuesday 27 August 2019 (27/08/2019)
0.9303
0.9315
0.9348
0.9335
0.9342
Monday 26 August 2019 (26/08/2019)
0.9304
0.9303
0.9323
0.9295
0.9309
Friday 23 August 2019 (23/08/2019)
0.9278
0.9321
0.9294
0.9292
0.9293
Thursday 22 August 2019 (22/08/2019)
0.9297
0.9278
0.9303
0.9279
0.9291
Wednesday 21 August 2019 (21/08/2019)
0.9271
0.9297
0.9290
0.9277
0.9284
Tuesday 20 August 2019 (20/08/2019)
0.9270
0.9272
0.9281
0.9275
0.9278
Monday 19 August 2019 (19/08/2019)
0.9310
0.9270
0.9317
0.9280
0.9299
Friday 16 August 2019 (16/08/2019)
0.9357
0.9310
0.9353
0.9305
0.9329
Thursday 15 August 2019 (15/08/2019)
0.9328
0.9357
0.9350
0.9314
0.9332
Wednesday 14 August 2019 (14/08/2019)
0.9299
0.9328
0.9320
0.9310
0.9315
Tuesday 13 August 2019 (13/08/2019)
0.9323
0.9299
0.9333
0.9297
0.9315
Monday 12 August 2019 (12/08/2019)
0.9296
0.9323
0.9331
0.9301
0.9316
Friday 9 August 2019 (09/08/2019)
0.9300
0.9301
0.9302
0.9300
0.9301
Thursday 8 August 2019 (08/08/2019)
0.9306
0.9300
0.9317
0.9290
0.9304
Wednesday 7 August 2019 (07/08/2019)
0.9291
0.9306
0.9315
0.9290
0.9303
Tuesday 6 August 2019 (06/08/2019)
0.9297
0.9291
0.9292
0.9281
0.9287
Monday 5 August 2019 (05/08/2019)
0.9251
0.9303
0.9288
0.9272
0.9280
Friday 2 August 2019 (02/08/2019)
0.9212
0.9252
0.9250
0.9202
0.9226
Thursday 1 August 2019 (01/08/2019)
0.9172
0.9217
0.9199
0.9175
0.9187

July

Wednesday 31 July 2019 (31/07/2019)
0.9151
0.9173
0.9177
0.9152
0.9165
Tuesday 30 July 2019 (30/07/2019)
0.9166
0.9151
0.9165
0.9164
0.9165
Monday 29 July 2019 (29/07/2019)
0.9171
0.9163
0.9173
0.9156
0.9165
Friday 26 July 2019 (26/07/2019)
0.9178
0.9171
0.9190
0.9185
0.9188
Thursday 25 July 2019 (25/07/2019)
0.9168
0.9178
0.9172
0.9168
0.9170
Wednesday 24 July 2019 (24/07/2019)
0.9173
0.9173
0.9160
0.9160
0.9160
Tuesday 23 July 2019 (23/07/2019)
0.9144
0.9174
0.9177
0.9146
0.9162
Monday 22 July 2019 (22/07/2019)
0.9144
0.9144
0.9141
0.9123
0.9132
Friday 19 July 2019 (19/07/2019)
0.9174
0.9137
0.9171
0.9139
0.9155
Thursday 18 July 2019 (18/07/2019)
0.9169
0.9176
0.9185
0.9169
0.9177
Wednesday 17 July 2019 (17/07/2019)
0.9127
0.9170
0.9157
0.9147
0.9152
Tuesday 16 July 2019 (16/07/2019)
0.9131
0.9133
0.9138
0.9116
0.9127
Monday 15 July 2019 (15/07/2019)
0.9112
0.9149
0.9130
0.9109
0.9120
Friday 12 July 2019 (12/07/2019)
0.9103
0.9117
0.9111
0.9108
0.9110
Thursday 11 July 2019 (11/07/2019)
0.9106
0.9102
0.9106
0.9099
0.9103
Wednesday 10 July 2019 (10/07/2019)
0.9136
0.9108
0.9132
0.9112
0.9122
Tuesday 9 July 2019 (09/07/2019)
0.9137
0.9143
0.9140
0.9129
0.9135
Monday 8 July 2019 (08/07/2019)
0.9130
0.9136
0.9134
0.9131
0.9133
Friday 5 July 2019 (05/07/2019)
0.9154
0.9125
0.9143
0.9125
0.9134
Thursday 4 July 2019 (04/07/2019)
0.9163
0.9150
0.9165
0.9156
0.9161
Wednesday 3 July 2019 (03/07/2019)
0.9184
0.9171
0.9181
0.9177
0.9179
Tuesday 2 July 2019 (02/07/2019)
0.9170
0.9185
0.9188
0.9174
0.9181
Monday 1 July 2019 (01/07/2019)
0.9184
0.9169
0.9195
0.9167
0.9181

June

Friday 28 June 2019 (28/06/2019)
0.9180
0.9188
0.9198
0.9191
0.9195
Thursday 27 June 2019 (27/06/2019)
0.9175
0.9180
0.9182
0.9177
0.9180
Wednesday 26 June 2019 (26/06/2019)
0.9189
0.9183
0.9196
0.9169
0.9183
Tuesday 25 June 2019 (25/06/2019)
0.9132
0.9206
0.9180
0.9165
0.9173
Monday 24 June 2019 (24/06/2019)
0.9087
0.9139
0.9138
0.9094
0.9116
Friday 21 June 2019 (21/06/2019)
0.9090
0.9093
0.9106
0.9090
0.9098
Thursday 20 June 2019 (20/06/2019)
0.9161
0.9080
0.9170
0.9090
0.9130
Wednesday 19 June 2019 (19/06/2019)
0.9165
0.9172
0.9167
0.9161
0.9164
Tuesday 18 June 2019 (18/06/2019)
0.9214
0.9171
0.9214
0.9170
0.9192
Monday 17 June 2019 (17/06/2019)
0.9186
0.9213
0.9206
0.9198
0.9202
Friday 14 June 2019 (14/06/2019)
0.9158
0.9182
0.9192
0.9152
0.9172
Thursday 13 June 2019 (13/06/2019)
0.9137
0.9154
0.9142
0.9135
0.9139
Wednesday 12 June 2019 (12/06/2019)
0.9138
0.9137
0.9153
0.9144
0.9149
Tuesday 11 June 2019 (11/06/2019)
0.9187
0.9137
0.9173
0.9160
0.9167
Monday 10 June 2019 (10/06/2019)
0.9172
0.9193
0.9194
0.9177
0.9186
Friday 7 June 2019 (07/06/2019)
0.9225
0.9181
0.9202
0.9187
0.9195
Thursday 6 June 2019 (06/06/2019)
0.9256
0.9228
0.9247
0.9232
0.9240
Wednesday 5 June 2019 (05/06/2019)
0.9214
0.9252
0.9239
0.9209
0.9224
Tuesday 4 June 2019 (04/06/2019)
0.9238
0.9215
0.9218
0.9208
0.9213
Monday 3 June 2019 (03/06/2019)
0.9220
0.9215
0.9227
0.9206
0.9217

May

Friday 31 May 2019 (31/05/2019)
0.9198
0.9227
0.9210
0.9194
0.9202
Thursday 30 May 2019 (30/05/2019)
0.9148
0.9195
0.9186
0.9164
0.9175
Wednesday 29 May 2019 (29/05/2019)
0.9096
0.9159
0.9148
0.9136
0.9142
Tuesday 28 May 2019 (28/05/2019)
0.9105
0.9092
0.9101
0.9095
0.9098
Monday 27 May 2019 (27/05/2019)
0.9114
0.9088
0.9111
0.9099
0.9105
Friday 24 May 2019 (24/05/2019)
0.9102
0.9112
0.9111
0.9109
0.9110
Thursday 23 May 2019 (23/05/2019)
0.9084
0.9105
0.9098
0.9091
0.9095
Wednesday 22 May 2019 (22/05/2019)
0.9100
0.9095
0.9092
0.9071
0.9082
Tuesday 21 May 2019 (21/05/2019)
0.9101
0.9079
0.9081
0.9076
0.9079
Monday 20 May 2019 (20/05/2019)
0.9124
0.9105
0.9112
0.9099
0.9106
Friday 17 May 2019 (17/05/2019)
0.9090
0.9123
0.9116
0.9085
0.9101
Thursday 16 May 2019 (16/05/2019)
0.9081
0.9079
0.9082
0.9067
0.9075
Wednesday 15 May 2019 (15/05/2019)
0.9114
0.9089
0.9107
0.9093
0.9100
Tuesday 14 May 2019 (14/05/2019)
0.9086
0.9110
0.9104
0.9100
0.9102
Monday 13 May 2019 (13/05/2019)
0.9067
0.9095
0.9089
0.9070
0.9080
Friday 10 May 2019 (10/05/2019)
0.9118
0.9063
0.9112
0.9065
0.9089
Thursday 9 May 2019 (09/05/2019)
0.9117
0.9106
0.9105
0.9100
0.9103
Wednesday 8 May 2019 (08/05/2019)
0.9113
0.9118
0.9135
0.9117
0.9126
Tuesday 7 May 2019 (07/05/2019)
0.9118
0.9106
0.9121
0.9115
0.9118
Monday 6 May 2019 (06/05/2019)
0.9125
0.9119
0.9137
0.9123
0.9130
Friday 3 May 2019 (03/05/2019)
0.9144
0.9122
0.9134
0.9114
0.9124
Thursday 2 May 2019 (02/05/2019)
0.9094
0.9144
0.9149
0.9105
0.9127
Wednesday 1 May 2019 (01/05/2019)
0.9092
0.9092
0.9096
0.9093
0.9095

April

Tuesday 30 April 2019 (30/04/2019)
0.9103
0.9119
0.9105
0.9101
0.9103
Monday 29 April 2019 (29/04/2019)
0.9141
0.9097
0.9127
0.9116
0.9122
Friday 26 April 2019 (26/04/2019)
0.9091
0.9136
0.9123
0.9123
0.9123
Thursday 25 April 2019 (25/04/2019)
0.9157
0.9092
0.9171
0.9097
0.9134
Wednesday 24 April 2019 (24/04/2019)
0.9139
0.9157
0.9161
0.9133
0.9147
Tuesday 23 April 2019 (23/04/2019)
0.9129
0.9138
0.9150
0.9141
0.9146
Monday 22 April 2019 (22/04/2019)
0.9175
0.9134
0.9152
0.9146
0.9149
Friday 19 April 2019 (19/04/2019)
0.9146
0.9150
0.9153
0.9149
0.9151
Thursday 18 April 2019 (18/04/2019)
0.9187
0.9148
0.9178
0.9170
0.9174
Wednesday 17 April 2019 (17/04/2019)
0.9179
0.9185
0.9182
0.9175
0.9179
Tuesday 16 April 2019 (16/04/2019)
0.9166
0.9175
0.9169
0.9168
0.9169
Monday 15 April 2019 (15/04/2019)
0.9159
0.9164
0.9178
0.9157
0.9168
Friday 12 April 2019 (12/04/2019)
0.9190
0.9164
0.9174
0.9173
0.9174
Thursday 11 April 2019 (11/04/2019)
0.9169
0.9193
0.9195
0.9191
0.9193
Wednesday 10 April 2019 (10/04/2019)
0.9243
0.9171
0.9211
0.9206
0.9209
Tuesday 9 April 2019 (09/04/2019)
0.9231
0.9241
0.9244
0.9235
0.9240
Monday 8 April 2019 (08/04/2019)
0.9278
0.9227
0.9259
0.9237
0.9248
Friday 5 April 2019 (05/04/2019)
0.9266
0.9256
0.9277
0.9269
0.9273
Thursday 4 April 2019 (04/04/2019)
0.9247
0.9266
0.9258
0.9252
0.9255
Wednesday 3 April 2019 (03/04/2019)
0.9219
0.9249
0.9238
0.9225
0.9232
Tuesday 2 April 2019 (02/04/2019)
0.9252
0.9222
0.9250
0.9222
0.9236
Monday 1 April 2019 (01/04/2019)
0.9281
0.9250
0.9283
0.9257
0.9270

March

Friday 29 March 2019 (29/03/2019)
0.9305
0.9280
0.9316
0.9303
0.9310
Thursday 28 March 2019 (28/03/2019)
0.9296
0.9302
0.9300
0.9288
0.9294
Wednesday 27 March 2019 (27/03/2019)
0.9242
0.9299
0.9299
0.9254
0.9277
Tuesday 26 March 2019 (26/03/2019)
0.9242
0.9243
0.9246
0.9237
0.9242
Monday 25 March 2019 (25/03/2019)
0.9218
0.9235
0.9252
0.9228
0.9240
Friday 22 March 2019 (22/03/2019)
0.9217
0.9229
0.9234
0.9220
0.9227
Thursday 21 March 2019 (21/03/2019)
0.9299
0.9220
0.9303
0.9237
0.9270
Wednesday 20 March 2019 (20/03/2019)
0.9259
0.9303
0.9303
0.9269
0.9286
Tuesday 19 March 2019 (19/03/2019)
0.9260
0.9262
0.9271
0.9261
0.9266
Monday 18 March 2019 (18/03/2019)
0.9255
0.9260
0.9245
0.9239
0.9242
Friday 15 March 2019 (15/03/2019)
0.9209
0.9242
0.9223
0.9215
0.9219
Thursday 14 March 2019 (14/03/2019)
0.9218
0.9214
0.9218
0.9213
0.9216
Wednesday 13 March 2019 (13/03/2019)
0.9216
0.9219
0.9223
0.9220
0.9222
Tuesday 12 March 2019 (12/03/2019)
0.9229
0.9222
0.9242
0.9224
0.9233
Monday 11 March 2019 (11/03/2019)
0.9310
0.9233
0.9232
0.9227
0.9230
Friday 8 March 2019 (08/03/2019)
0.9283
0.9281
0.9283
0.9279
0.9281
Thursday 7 March 2019 (07/03/2019)
0.9316
0.9286
0.9288
0.9284
0.9286
Wednesday 6 March 2019 (06/03/2019)
0.9306
0.9316
0.9322
0.9317
0.9320
Tuesday 5 March 2019 (05/03/2019)
0.9261
0.9305
0.9290
0.9276
0.9283
Monday 4 March 2019 (04/03/2019)
0.9251
0.9259
0.9263
0.9258
0.9261
Friday 1 March 2019 (01/03/2019)
0.9268
0.9259
0.9263
0.9260
0.9262

February

Thursday 28 February 2019 (28/02/2019)
0.9222
0.9272
0.9285
0.9225
0.9255
Wednesday 27 February 2019 (27/02/2019)
0.9222
0.9224
0.9221
0.9214
0.9218
Tuesday 26 February 2019 (26/02/2019)
0.9233
0.9224
0.9233
0.9230
0.9232
Monday 25 February 2019 (25/02/2019)
0.9213
0.9231
0.9238
0.9211
0.9225
Friday 22 February 2019 (22/02/2019)
0.9202
0.9220
0.9211
0.9209
0.9210
Thursday 21 February 2019 (21/02/2019)
0.9216
0.9215
0.9223
0.9217
0.9220
Wednesday 20 February 2019 (20/02/2019)
0.9208
0.9215
0.9223
0.9218
0.9221
Tuesday 19 February 2019 (19/02/2019)
0.9296
0.9203
0.9301
0.9210
0.9256
Monday 18 February 2019 (18/02/2019)
0.9312
0.9297
0.9315
0.9309
0.9312
Friday 15 February 2019 (15/02/2019)
0.9307
0.9312
0.9315
0.9304
0.9310
Thursday 14 February 2019 (14/02/2019)
0.9343
0.9306
0.9341
0.9310
0.9326
Wednesday 13 February 2019 (13/02/2019)
0.9340
0.9345
0.9366
0.9323
0.9345
Tuesday 12 February 2019 (12/02/2019)
0.9364
0.9342
0.9368
0.9366
0.9367
Monday 11 February 2019 (11/02/2019)
0.9316
0.9365
0.9361
0.9342
0.9352
Friday 8 February 2019 (08/02/2019)
0.9279
0.9316
0.9297
0.9263
0.9280
Thursday 7 February 2019 (07/02/2019)
0.9279
0.9282
0.9289
0.9282
0.9286
Wednesday 6 February 2019 (06/02/2019)
0.9301
0.9278
0.9317
0.9292
0.9305
Tuesday 5 February 2019 (05/02/2019)
0.9290
0.9307
0.9312
0.9285
0.9299
Monday 4 February 2019 (04/02/2019)
0.9326
0.9299
0.9320
0.9319
0.9320
Friday 1 February 2019 (01/02/2019)
0.9326
0.9321
0.9334
0.9311
0.9323

January

Thursday 31 January 2019 (31/01/2019)
0.9316
0.9320
0.9328
0.9325
0.9327
Wednesday 30 January 2019 (30/01/2019)
0.9374
0.9316
0.9357
0.9325
0.9341
Tuesday 29 January 2019 (29/01/2019)
0.9398
0.9372
0.9376
0.9375
0.9376
Monday 28 January 2019 (28/01/2019)
0.9406
0.9402
0.9409
0.9409
0.9409
Friday 25 January 2019 (25/01/2019)
0.9460
0.9413
0.9435
0.9422
0.9429
Thursday 24 January 2019 (24/01/2019)
0.9497
0.9458
0.9484
0.9447
0.9466
Wednesday 23 January 2019 (23/01/2019)
0.9528
0.9499
0.9528
0.9528
0.9528
Tuesday 22 January 2019 (22/01/2019)
0.9496
0.9530
0.9530
0.9497
0.9514
Monday 21 January 2019 (21/01/2019)
0.9478
0.9498
0.9504
0.9504
0.9504
Friday 18 January 2019 (18/01/2019)
0.9478
0.9485
0.9485
0.9483
0.9484
Thursday 17 January 2019 (17/01/2019)
0.9494
0.9481
0.9497
0.9482
0.9490
Wednesday 16 January 2019 (16/01/2019)
0.9529
0.9495
0.9521
0.9495
0.9508
Tuesday 15 January 2019 (15/01/2019)
0.9562
0.9530
0.9538
0.9524
0.9531
Monday 14 January 2019 (14/01/2019)
0.9548
0.9554
0.9571
0.9542
0.9557
Friday 11 January 2019 (11/01/2019)
0.9520
0.9555
0.9552
0.9534
0.9543
Thursday 10 January 2019 (10/01/2019)
0.9555
0.9525
0.9545
0.9538
0.9542
Wednesday 9 January 2019 (09/01/2019)
0.9584
0.9550
0.9550
0.9538
0.9544
Tuesday 8 January 2019 (08/01/2019)
0.9596
0.9577
0.9589
0.9584
0.9587
Monday 7 January 2019 (07/01/2019)
0.9621
0.9591
0.9610
0.9588
0.9599
Friday 4 January 2019 (04/01/2019)
0.9649
0.9611
0.9632
0.9624
0.9628
Thursday 3 January 2019 (03/01/2019)
0.9676
0.9654
0.9681
0.9653
0.9667
Wednesday 2 January 2019 (02/01/2019)
0.9744
0.9670
0.9716
0.9685
0.9701
Tuesday 1 January 2019 (01/01/2019)
0.9731
0.9765
0.9754
0.9712
0.9733