Swedish Krona-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0001, reached on 01/01/2018

The lowest level of 2018 was 0.902 reached 10/10/2018

The average level of 2018 was 0.9368

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9731
0.9765
0.9754
0.9712
0.9733
Friday 28 December 2018 (28/12/2018)
0.9730
0.9717
0.9741
0.9735
0.9738
Thursday 27 December 2018 (27/12/2018)
0.9712
0.9732
0.9740
0.9735
0.9738
Wednesday 26 December 2018 (26/12/2018)
0.9719
0.9640
0.9688
0.9640
0.9664
Tuesday 25 December 2018 (25/12/2018)
0.9678
0.9677
0.9679
0.9674
0.9677
Monday 24 December 2018 (24/12/2018)
0.9678
0.9677
0.9679
0.9674
0.9677
Friday 21 December 2018 (21/12/2018)
0.9679
0.9695
0.9691
0.9674
0.9683
Thursday 20 December 2018 (20/12/2018)
0.9584
0.9671
0.9653
0.9594
0.9624
Wednesday 19 December 2018 (19/12/2018)
0.9634
0.9584
0.9613
0.9582
0.9598
Tuesday 18 December 2018 (18/12/2018)
0.9558
0.9625
0.9636
0.9552
0.9594
Monday 17 December 2018 (17/12/2018)
0.9536
0.9548
0.9533
0.9510
0.9522
Friday 14 December 2018 (14/12/2018)
0.9449
0.9511
0.9495
0.9462
0.9479
Thursday 13 December 2018 (13/12/2018)
0.9437
0.9449
0.9454
0.9452
0.9453
Wednesday 12 December 2018 (12/12/2018)
0.9442
0.9433
0.9446
0.9414
0.9430
Tuesday 11 December 2018 (11/12/2018)
0.9419
0.9441
0.9437
0.9425
0.9431
Monday 10 December 2018 (10/12/2018)
0.9405
0.9415
0.9401
0.9387
0.9394
Friday 7 December 2018 (07/12/2018)
0.9474
0.9403
0.9453
0.9409
0.9431
Thursday 6 December 2018 (06/12/2018)
0.9467
0.9480
0.9482
0.9475
0.9479
Wednesday 5 December 2018 (05/12/2018)
0.9444
0.9470
0.9466
0.9459
0.9463
Tuesday 4 December 2018 (04/12/2018)
0.9461
0.9436
0.9447
0.9433
0.9440
Monday 3 December 2018 (03/12/2018)
0.9441
0.9462
0.9460
0.9428
0.9444

November

Friday 30 November 2018 (30/11/2018)
0.9410
0.9444
0.9440
0.9336
0.9388
Thursday 29 November 2018 (29/11/2018)
0.9474
0.9412
0.9459
0.9445
0.9452
Wednesday 28 November 2018 (28/11/2018)
0.9445
0.9469
0.9463
0.9456
0.9460
Tuesday 27 November 2018 (27/11/2018)
0.9443
0.9444
0.9461
0.9447
0.9454
Monday 26 November 2018 (26/11/2018)
0.9447
0.9441
0.9449
0.9433
0.9441
Friday 23 November 2018 (23/11/2018)
0.9443
0.9461
0.9452
0.9448
0.9450
Thursday 22 November 2018 (22/11/2018)
0.9427
0.9440
0.9449
0.9433
0.9441
Wednesday 21 November 2018 (21/11/2018)
0.9436
0.9432
0.9440
0.9438
0.9439
Tuesday 20 November 2018 (20/11/2018)
0.9415
0.9433
0.9443
0.9409
0.9426
Monday 19 November 2018 (19/11/2018)
0.9370
0.9417
0.9415
0.9394
0.9405
Friday 16 November 2018 (16/11/2018)
0.9361
0.9375
0.9369
0.9360
0.9365
Thursday 15 November 2018 (15/11/2018)
0.9368
0.9366
0.9369
0.9364
0.9367
Wednesday 14 November 2018 (14/11/2018)
0.9384
0.9367
0.9363
0.9359
0.9361
Tuesday 13 November 2018 (13/11/2018)
0.9311
0.9383
0.9368
0.9311
0.9340
Monday 12 November 2018 (12/11/2018)
0.9282
0.9312
0.9297
0.9282
0.9290
Friday 9 November 2018 (09/11/2018)
0.9283
0.9292
0.9302
0.9284
0.9293
Thursday 8 November 2018 (08/11/2018)
0.9252
0.9283
0.9281
0.9251
0.9266
Wednesday 7 November 2018 (07/11/2018)
0.9244
0.9249
0.9245
0.9225
0.9235
Tuesday 6 November 2018 (06/11/2018)
0.9234
0.9244
0.9242
0.9226
0.9234
Monday 5 November 2018 (05/11/2018)
0.9221
0.9232
0.9237
0.9224
0.9231
Friday 2 November 2018 (02/11/2018)
0.9240
0.9237
0.9233
0.9229
0.9231
Thursday 1 November 2018 (01/11/2018)
0.9213
0.9238
0.9229
0.9229
0.9229

October

Wednesday 31 October 2018 (31/10/2018)
0.9169
0.9210
0.9186
0.9169
0.9178
Tuesday 30 October 2018 (30/10/2018)
0.9170
0.9170
0.9176
0.9170
0.9173
Monday 29 October 2018 (29/10/2018)
0.9146
0.9171
0.9158
0.9153
0.9156
Friday 26 October 2018 (26/10/2018)
0.9166
0.9147
0.9162
0.9146
0.9154
Thursday 25 October 2018 (25/10/2018)
0.9151
0.9156
0.9143
0.9135
0.9139
Wednesday 24 October 2018 (24/10/2018)
0.9186
0.9151
0.9186
0.9161
0.9174
Tuesday 23 October 2018 (23/10/2018)
0.9184
0.9187
0.9175
0.9166
0.9171
Monday 22 October 2018 (22/10/2018)
0.9150
0.9176
0.9166
0.9148
0.9157
Friday 19 October 2018 (19/10/2018)
0.9160
0.9152
0.9145
0.9143
0.9144
Thursday 18 October 2018 (18/10/2018)
0.9160
0.9155
0.9157
0.9151
0.9154
Wednesday 17 October 2018 (17/10/2018)
0.9150
0.9160
0.9160
0.9155
0.9158
Tuesday 16 October 2018 (16/10/2018)
0.9109
0.9149
0.9134
0.9130
0.9132
Monday 15 October 2018 (15/10/2018)
0.9116
0.9106
0.9117
0.9104
0.9111
Friday 12 October 2018 (12/10/2018)
0.9153
0.9120
0.9153
0.9120
0.9137
Thursday 11 October 2018 (11/10/2018)
0.9022
0.9152
0.9138
0.9035
0.9087
Wednesday 10 October 2018 (10/10/2018)
0.9081
0.9022
0.9040
0.9020
0.9030
Tuesday 9 October 2018 (09/10/2018)
0.9105
0.9085
0.9102
0.9085
0.9094
Monday 8 October 2018 (08/10/2018)
0.9112
0.9109
0.9108
0.9104
0.9106
Friday 5 October 2018 (05/10/2018)
0.9102
0.9112
0.9111
0.9106
0.9109
Thursday 4 October 2018 (04/10/2018)
0.9091
0.9108
0.9108
0.9093
0.9101
Wednesday 3 October 2018 (03/10/2018)
0.9071
0.9090
0.9090
0.9081
0.9086
Tuesday 2 October 2018 (02/10/2018)
0.9117
0.9073
0.9101
0.9096
0.9099
Monday 1 October 2018 (01/10/2018)
0.9176
0.9117
0.9170
0.9126
0.9148

September

Friday 28 September 2018 (28/09/2018)
0.9209
0.9166
0.9196
0.9176
0.9186
Thursday 27 September 2018 (27/09/2018)
0.9203
0.9207
0.9212
0.9200
0.9206
Wednesday 26 September 2018 (26/09/2018)
0.9227
0.9209
0.9222
0.9202
0.9212
Tuesday 25 September 2018 (25/09/2018)
0.9254
0.9226
0.9267
0.9225
0.9246
Monday 24 September 2018 (24/09/2018)
0.9275
0.9253
0.9270
0.9239
0.9255
Friday 21 September 2018 (21/09/2018)
0.9283
0.9277
0.9284
0.9271
0.9278
Thursday 20 September 2018 (20/09/2018)
0.9188
0.9283
0.9265
0.9191
0.9228
Wednesday 19 September 2018 (19/09/2018)
0.9160
0.9190
0.9192
0.9186
0.9189
Tuesday 18 September 2018 (18/09/2018)
0.9168
0.9159
0.9171
0.9170
0.9171
Monday 17 September 2018 (17/09/2018)
0.9134
0.9170
0.9168
0.9118
0.9143
Friday 14 September 2018 (14/09/2018)
0.9176
0.9128
0.9166
0.9125
0.9146
Thursday 13 September 2018 (13/09/2018)
0.9196
0.9177
0.9175
0.9174
0.9175
Wednesday 12 September 2018 (12/09/2018)
0.9207
0.9196
0.9201
0.9182
0.9192
Tuesday 11 September 2018 (11/09/2018)
0.9251
0.9204
0.9251
0.9216
0.9234
Monday 10 September 2018 (10/09/2018)
0.9322
0.9251
0.9290
0.9262
0.9276
Friday 7 September 2018 (07/09/2018)
0.9249
0.9332
0.9300
0.9268
0.9284
Thursday 6 September 2018 (06/09/2018)
0.9275
0.9245
0.9273
0.9253
0.9263
Wednesday 5 September 2018 (05/09/2018)
0.9230
0.9277
0.9280
0.9234
0.9257
Tuesday 4 September 2018 (04/09/2018)
0.9187
0.9235
0.9209
0.9201
0.9205
Monday 3 September 2018 (03/09/2018)
0.9154
0.9183
0.9181
0.9173
0.9177

August

Friday 31 August 2018 (31/08/2018)
0.9154
0.9153
0.9153
0.9132
0.9143
Thursday 30 August 2018 (30/08/2018)
0.9118
0.9139
0.9132
0.9124
0.9128
Wednesday 29 August 2018 (29/08/2018)
0.9134
0.9120
0.9132
0.9116
0.9124
Tuesday 28 August 2018 (28/08/2018)
0.9150
0.9131
0.9140
0.9114
0.9127
Monday 27 August 2018 (27/08/2018)
0.9138
0.9154
0.9141
0.9131
0.9136
Friday 24 August 2018 (24/08/2018)
0.9178
0.9127
0.9158
0.9156
0.9157
Thursday 23 August 2018 (23/08/2018)
0.9200
0.9185
0.9202
0.9175
0.9189
Wednesday 22 August 2018 (22/08/2018)
0.9239
0.9201
0.9223
0.9214
0.9219
Tuesday 21 August 2018 (21/08/2018)
0.9230
0.9243
0.9234
0.9227
0.9231
Monday 20 August 2018 (20/08/2018)
0.9209
0.9226
0.9226
0.9212
0.9219
Friday 17 August 2018 (17/08/2018)
0.9225
0.9230
0.9221
0.9201
0.9211
Thursday 16 August 2018 (16/08/2018)
0.9182
0.9225
0.9221
0.9176
0.9199
Wednesday 15 August 2018 (15/08/2018)
0.9251
0.9183
0.9242
0.9200
0.9221
Tuesday 14 August 2018 (14/08/2018)
0.9180
0.9210
0.9184
0.9178
0.9181
Monday 13 August 2018 (13/08/2018)
0.9164
0.9175
0.9174
0.9171
0.9173
Friday 10 August 2018 (10/08/2018)
0.9236
0.9169
0.9199
0.9188
0.9194
Thursday 9 August 2018 (09/08/2018)
0.9180
0.9238
0.9222
0.9180
0.9201
Wednesday 8 August 2018 (08/08/2018)
0.9204
0.9179
0.9193
0.9183
0.9188
Tuesday 7 August 2018 (07/08/2018)
0.9228
0.9202
0.9222
0.9201
0.9212
Monday 6 August 2018 (06/08/2018)
0.9256
0.9229
0.9256
0.9238
0.9247
Friday 3 August 2018 (03/08/2018)
0.9277
0.9253
0.9256
0.9253
0.9255
Thursday 2 August 2018 (02/08/2018)
0.9281
0.9271
0.9270
0.9267
0.9269
Wednesday 1 August 2018 (01/08/2018)
0.9277
0.9284
0.9281
0.9271
0.9276

July

Tuesday 31 July 2018 (31/07/2018)
0.9300
0.9280
0.9289
0.9276
0.9283
Monday 30 July 2018 (30/07/2018)
0.9264
0.9295
0.9299
0.9265
0.9282
Friday 27 July 2018 (27/07/2018)
0.9299
0.9268
0.9292
0.9264
0.9278
Thursday 26 July 2018 (26/07/2018)
0.9294
0.9296
0.9299
0.9292
0.9296
Wednesday 25 July 2018 (25/07/2018)
0.9282
0.9290
0.9289
0.9273
0.9281
Tuesday 24 July 2018 (24/07/2018)
0.9251
0.9281
0.9262
0.9247
0.9255
Monday 23 July 2018 (23/07/2018)
0.9249
0.9254
0.9233
0.9232
0.9233
Friday 20 July 2018 (20/07/2018)
0.9260
0.9249
0.9236
0.9236
0.9236
Thursday 19 July 2018 (19/07/2018)
0.9220
0.9245
0.9243
0.9222
0.9233
Wednesday 18 July 2018 (18/07/2018)
0.9213
0.9216
0.9221
0.9218
0.9220
Tuesday 17 July 2018 (17/07/2018)
0.9179
0.9220
0.9218
0.9188
0.9203
Monday 16 July 2018 (16/07/2018)
0.9145
0.9183
0.9188
0.9139
0.9164
Friday 13 July 2018 (13/07/2018)
0.9146
0.9133
0.9142
0.9135
0.9139
Thursday 12 July 2018 (12/07/2018)
0.9193
0.9145
0.9212
0.9134
0.9173
Wednesday 11 July 2018 (11/07/2018)
0.9175
0.9191
0.9192
0.9177
0.9185
Tuesday 10 July 2018 (10/07/2018)
0.9202
0.9176
0.9177
0.9168
0.9173
Monday 9 July 2018 (09/07/2018)
0.9206
0.9198
0.9188
0.9180
0.9184
Friday 6 July 2018 (06/07/2018)
0.9193
0.9197
0.9197
0.9184
0.9191
Thursday 5 July 2018 (05/07/2018)
0.9231
0.9196
0.9232
0.9203
0.9218
Wednesday 4 July 2018 (04/07/2018)
0.9229
0.9227
0.9234
0.9202
0.9218
Tuesday 3 July 2018 (03/07/2018)
0.9117
0.9209
0.9207
0.9115
0.9161
Monday 2 July 2018 (02/07/2018)
0.9097
0.9112
0.9108
0.9102
0.9105

June

Friday 29 June 2018 (29/06/2018)
0.9082
0.9110
0.9105
0.9075
0.9090
Thursday 28 June 2018 (28/06/2018)
0.9112
0.9081
0.9107
0.9098
0.9103
Wednesday 27 June 2018 (27/06/2018)
0.9157
0.9122
0.9147
0.9146
0.9147
Tuesday 26 June 2018 (26/06/2018)
0.9154
0.9151
0.9163
0.9163
0.9163
Monday 25 June 2018 (25/06/2018)
0.9143
0.9160
0.9164
0.9136
0.9150
Friday 22 June 2018 (22/06/2018)
0.9141
0.9143
0.9147
0.9145
0.9146
Thursday 21 June 2018 (21/06/2018)
0.9204
0.9143
0.9167
0.9139
0.9153
Wednesday 20 June 2018 (20/06/2018)
0.9210
0.9210
0.9201
0.9194
0.9198
Tuesday 19 June 2018 (19/06/2018)
0.9215
0.9202
0.9224
0.9196
0.9210
Monday 18 June 2018 (18/06/2018)
0.9258
0.9220
0.9230
0.9227
0.9229
Friday 15 June 2018 (15/06/2018)
0.9307
0.9267
0.9299
0.9254
0.9277
Thursday 14 June 2018 (14/06/2018)
0.9305
0.9305
0.9311
0.9296
0.9304
Wednesday 13 June 2018 (13/06/2018)
0.9319
0.9308
0.9315
0.9309
0.9312
Tuesday 12 June 2018 (12/06/2018)
0.9284
0.9316
0.9307
0.9287
0.9297
Monday 11 June 2018 (11/06/2018)
0.9241
0.9286
0.9280
0.9272
0.9276
Friday 8 June 2018 (08/06/2018)
0.9260
0.9244
0.9253
0.9245
0.9249
Thursday 7 June 2018 (07/06/2018)
0.9252
0.9262
0.9267
0.9250
0.9259
Wednesday 6 June 2018 (06/06/2018)
0.9267
0.9254
0.9275
0.9267
0.9271
Tuesday 5 June 2018 (05/06/2018)
0.9267
0.9269
0.9271
0.9270
0.9271
Monday 4 June 2018 (04/06/2018)
0.9283
0.9269
0.9279
0.9272
0.9276
Friday 1 June 2018 (01/06/2018)
0.9286
0.9276
0.9264
0.9259
0.9262

May

Thursday 31 May 2018 (31/05/2018)
0.9297
0.9282
0.9310
0.9271
0.9291
Wednesday 30 May 2018 (30/05/2018)
0.9253
0.9285
0.9288
0.9244
0.9266
Tuesday 29 May 2018 (29/05/2018)
0.9292
0.9248
0.9280
0.9273
0.9277
Monday 28 May 2018 (28/05/2018)
0.9320
0.9287
0.9319
0.9297
0.9308
Friday 25 May 2018 (25/05/2018)
0.9254
0.9325
0.9304
0.9278
0.9291
Thursday 24 May 2018 (24/05/2018)
0.9240
0.9251
0.9251
0.9238
0.9245
Wednesday 23 May 2018 (23/05/2018)
0.9283
0.9241
0.9269
0.9268
0.9269
Tuesday 22 May 2018 (22/05/2018)
0.9283
0.9290
0.9289
0.9289
0.9289
Monday 21 May 2018 (21/05/2018)
0.9279
0.9281
0.9281
0.9270
0.9276
Friday 18 May 2018 (18/05/2018)
0.9296
0.9274
0.9299
0.9273
0.9286
Thursday 17 May 2018 (17/05/2018)
0.9291
0.9295
0.9295
0.9286
0.9291
Wednesday 16 May 2018 (16/05/2018)
0.9351
0.9284
0.9299
0.9298
0.9299
Tuesday 15 May 2018 (15/05/2018)
0.9286
0.9353
0.9310
0.9300
0.9305
Monday 14 May 2018 (14/05/2018)
0.9312
0.9291
0.9300
0.9296
0.9298
Friday 11 May 2018 (11/05/2018)
0.9245
0.9312
0.9282
0.9271
0.9277
Thursday 10 May 2018 (10/05/2018)
0.9273
0.9249
0.9265
0.9263
0.9264
Wednesday 9 May 2018 (09/05/2018)
0.9232
0.9275
0.9274
0.9225
0.9250
Tuesday 8 May 2018 (08/05/2018)
0.9136
0.9232
0.9202
0.9180
0.9191
Monday 7 May 2018 (07/05/2018)
0.9156
0.9136
0.9159
0.9127
0.9143
Friday 4 May 2018 (04/05/2018)
0.9135
0.9154
0.9154
0.9131
0.9143
Thursday 3 May 2018 (03/05/2018)
0.9109
0.9137
0.9134
0.9094
0.9114
Wednesday 2 May 2018 (02/05/2018)
0.9159
0.9109
0.9143
0.9095
0.9119
Tuesday 1 May 2018 (01/05/2018)
0.9170
0.9146
0.9138
0.9107
0.9123

April

Monday 30 April 2018 (30/04/2018)
0.9198
0.9163
0.9203
0.9156
0.9180
Friday 27 April 2018 (27/04/2018)
0.9229
0.9199
0.9207
0.9184
0.9196
Thursday 26 April 2018 (26/04/2018)
0.9313
0.9229
0.9335
0.9217
0.9276
Wednesday 25 April 2018 (25/04/2018)
0.9289
0.9307
0.9317
0.9289
0.9303
Tuesday 24 April 2018 (24/04/2018)
0.9257
0.9289
0.9281
0.9266
0.9274
Monday 23 April 2018 (23/04/2018)
0.9261
0.9257
0.9263
0.9258
0.9261
Friday 20 April 2018 (20/04/2018)
0.9276
0.9259
0.9263
0.9263
0.9263
Thursday 19 April 2018 (19/04/2018)
0.9235
0.9273
0.9272
0.9265
0.9269
Wednesday 18 April 2018 (18/04/2018)
0.9238
0.9234
0.9239
0.9237
0.9238
Tuesday 17 April 2018 (17/04/2018)
0.9239
0.9239
0.9239
0.9231
0.9235
Monday 16 April 2018 (16/04/2018)
0.9170
0.9237
0.9216
0.9200
0.9208
Friday 13 April 2018 (13/04/2018)
0.9240
0.9175
0.9240
0.9183
0.9212
Thursday 12 April 2018 (12/04/2018)
0.9338
0.9243
0.9325
0.9251
0.9288
Wednesday 11 April 2018 (11/04/2018)
0.9384
0.9328
0.9360
0.9348
0.9354
Tuesday 10 April 2018 (10/04/2018)
0.9312
0.9387
0.9364
0.9339
0.9352
Monday 9 April 2018 (09/04/2018)
0.9330
0.9314
0.9331
0.9311
0.9321
Friday 6 April 2018 (06/04/2018)
0.9300
0.9329
0.9334
0.9306
0.9320
Thursday 5 April 2018 (05/04/2018)
0.9308
0.9302
0.9314
0.9301
0.9308
Wednesday 4 April 2018 (04/04/2018)
0.9337
0.9312
0.9333
0.9320
0.9327
Tuesday 3 April 2018 (03/04/2018)
0.9380
0.9340
0.9381
0.9351
0.9366
Monday 2 April 2018 (02/04/2018)
0.9383
0.9395
0.9398
0.9393
0.9396

March

Friday 30 March 2018 (30/03/2018)
0.9374
0.9393
0.9397
0.9392
0.9395
Thursday 29 March 2018 (29/03/2018)
0.9414
0.9381
0.9397
0.9385
0.9391
Wednesday 28 March 2018 (28/03/2018)
0.9377
0.9416
0.9426
0.9389
0.9408
Tuesday 27 March 2018 (27/03/2018)
0.9376
0.9378
0.9377
0.9366
0.9372
Monday 26 March 2018 (26/03/2018)
0.9409
0.9377
0.9405
0.9396
0.9401
Friday 23 March 2018 (23/03/2018)
0.9389
0.9404
0.9396
0.9390
0.9393
Thursday 22 March 2018 (22/03/2018)
0.9406
0.9387
0.9416
0.9404
0.9410
Wednesday 21 March 2018 (21/03/2018)
0.9427
0.9408
0.9423
0.9407
0.9415
Tuesday 20 March 2018 (20/03/2018)
0.9448
0.9422
0.9438
0.9422
0.9430
Monday 19 March 2018 (19/03/2018)
0.9426
0.9450
0.9449
0.9421
0.9435
Friday 16 March 2018 (16/03/2018)
0.9432
0.9425
0.9424
0.9416
0.9420
Thursday 15 March 2018 (15/03/2018)
0.9450
0.9435
0.9447
0.9401
0.9424
Wednesday 14 March 2018 (14/03/2018)
0.9414
0.9448
0.9452
0.9428
0.9440
Tuesday 13 March 2018 (13/03/2018)
0.9399
0.9414
0.9429
0.9426
0.9428
Monday 12 March 2018 (12/03/2018)
0.9451
0.9393
0.9429
0.9414
0.9422
Friday 9 March 2018 (09/03/2018)
0.9486
0.9433
0.9464
0.9434
0.9449
Thursday 8 March 2018 (08/03/2018)
0.9504
0.9489
0.9511
0.9484
0.9498
Wednesday 7 March 2018 (07/03/2018)
0.9477
0.9491
0.9483
0.9468
0.9476
Tuesday 6 March 2018 (06/03/2018)
0.9465
0.9481
0.9466
0.9461
0.9464
Monday 5 March 2018 (05/03/2018)
0.9435
0.9465
0.9478
0.9446
0.9462
Friday 2 March 2018 (02/03/2018)
0.9511
0.9446
0.9523
0.9429
0.9476
Thursday 1 March 2018 (01/03/2018)
0.9527
0.9509
0.9548
0.9515
0.9532

February

Wednesday 28 February 2018 (28/02/2018)
0.9563
0.9530
0.9570
0.9527
0.9549
Tuesday 27 February 2018 (27/02/2018)
0.9593
0.9564
0.9567
0.9562
0.9565
Monday 26 February 2018 (26/02/2018)
0.9614
0.9596
0.9599
0.9594
0.9597
Friday 23 February 2018 (23/02/2018)
0.9676
0.9603
0.9676
0.9643
0.9660
Thursday 22 February 2018 (22/02/2018)
0.9689
0.9680
0.9692
0.9691
0.9692
Wednesday 21 February 2018 (21/02/2018)
0.9684
0.9688
0.9691
0.9675
0.9683
Tuesday 20 February 2018 (20/02/2018)
0.9753
0.9684
0.9746
0.9692
0.9719
Monday 19 February 2018 (19/02/2018)
0.9754
0.9740
0.9754
0.9753
0.9754
Friday 16 February 2018 (16/02/2018)
0.9788
0.9764
0.9789
0.9766
0.9778
Thursday 15 February 2018 (15/02/2018)
0.9798
0.9793
0.9824
0.9785
0.9805
Wednesday 14 February 2018 (14/02/2018)
0.9813
0.9801
0.9824
0.9799
0.9812
Tuesday 13 February 2018 (13/02/2018)
0.9815
0.9808
0.9812
0.9812
0.9812
Monday 12 February 2018 (12/02/2018)
0.9854
0.9814
0.9837
0.9812
0.9825
Friday 9 February 2018 (09/02/2018)
0.9767
0.9851
0.9875
0.9851
0.9863
Thursday 8 February 2018 (08/02/2018)
0.9777
0.9761
0.9798
0.9767
0.9783
Wednesday 7 February 2018 (07/02/2018)
0.9831
0.9783
0.9812
0.9792
0.9802
Tuesday 6 February 2018 (06/02/2018)
0.9819
0.9830
0.9856
0.9820
0.9838
Monday 5 February 2018 (05/02/2018)
0.9789
0.9822
0.9799
0.9771
0.9785
Friday 2 February 2018 (02/02/2018)
0.9743
0.9782
0.9761
0.9751
0.9756
Thursday 1 February 2018 (01/02/2018)
0.9807
0.9752
0.9767
0.9760
0.9764

January

Wednesday 31 January 2018 (31/01/2018)
0.9789
0.9784
0.9803
0.9784
0.9794
Tuesday 30 January 2018 (30/01/2018)
0.9769
0.9789
0.9788
0.9784
0.9786
Monday 29 January 2018 (29/01/2018)
0.9782
0.9774
0.9773
0.9772
0.9773
Friday 26 January 2018 (26/01/2018)
0.9774
0.9773
0.9769
0.9769
0.9769
Thursday 25 January 2018 (25/01/2018)
0.9764
0.9778
0.9780
0.9770
0.9775
Wednesday 24 January 2018 (24/01/2018)
0.9770
0.9772
0.9781
0.9771
0.9776
Tuesday 23 January 2018 (23/01/2018)
0.9793
0.9770
0.9783
0.9780
0.9782
Monday 22 January 2018 (22/01/2018)
0.9779
0.9793
0.9795
0.9775
0.9785
Friday 19 January 2018 (19/01/2018)
0.9789
0.9768
0.9787
0.9781
0.9784
Thursday 18 January 2018 (18/01/2018)
0.9777
0.9788
0.9777
0.9771
0.9774
Wednesday 17 January 2018 (17/01/2018)
0.9830
0.9786
0.9805
0.9782
0.9794
Tuesday 16 January 2018 (16/01/2018)
0.9840
0.9802
0.9810
0.9805
0.9808
Monday 15 January 2018 (15/01/2018)
0.9844
0.9839
0.9842
0.9832
0.9837
Friday 12 January 2018 (12/01/2018)
0.9858
0.9840
0.9865
0.9837
0.9851
Thursday 11 January 2018 (11/01/2018)
0.9845
0.9857
0.9849
0.9849
0.9849
Wednesday 10 January 2018 (10/01/2018)
0.9841
0.9845
0.9850
0.9849
0.9850
Tuesday 9 January 2018 (09/01/2018)
0.9852
0.9843
0.9847
0.9840
0.9844
Monday 8 January 2018 (08/01/2018)
0.9877
0.9851
0.9874
0.9853
0.9864
Friday 5 January 2018 (05/01/2018)
0.9917
0.9879
0.9906
0.9892
0.9899
Thursday 4 January 2018 (04/01/2018)
0.9918
0.9912
0.9923
0.9912
0.9918
Wednesday 3 January 2018 (03/01/2018)
0.9951
0.9917
0.9945
0.9923
0.9934
Tuesday 2 January 2018 (02/01/2018)
1.0023
0.9951
0.9967
0.9958
0.9963
Monday 1 January 2018 (01/01/2018)
1.0064
1.0028
1.0001
0.9763
0.9882