Swedish Krona-Norwegian Krone History: 2018

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.0001, reached on 01/01/2018

The lowest level of 2018 was 0.902 reached 10/10/2018

The average level of 2018 was 0.9368

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2018:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '18Feb '18Mar '18Apr '18May '18Jun '18Jul '18Aug '18Sep '18Oct '18Nov '18Dec '18Jan '18Mar '18May '18Jul '18Sep '18Nov '180.8750.90.9250.950.97511.025Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9731
0.9765
0.9754
0.9712
0.9733
Friday 28 December 2018 (28/12/2018)
0.9730
0.9717
0.9741
0.9735
0.9738
Thursday 27 December 2018 (27/12/2018)
0.9712
0.9732
0.9740
0.9735
0.9738
Wednesday 26 December 2018 (26/12/2018)
0.9719
0.9640
0.9688
0.9640
0.9664
Tuesday 25 December 2018 (25/12/2018)
0.9678
0.9677
0.9679
0.9674
0.9677
Monday 24 December 2018 (24/12/2018)
0.9678
0.9677
0.9679
0.9674
0.9677
Friday 21 December 2018 (21/12/2018)
0.9679
0.9695
0.9691
0.9674
0.9683
Thursday 20 December 2018 (20/12/2018)
0.9584
0.9671
0.9653
0.9594
0.9624
Wednesday 19 December 2018 (19/12/2018)
0.9634
0.9584
0.9613
0.9582
0.9598
Tuesday 18 December 2018 (18/12/2018)
0.9558
0.9625
0.9636
0.9552
0.9594
Monday 17 December 2018 (17/12/2018)
0.9536
0.9548
0.9533
0.9510
0.9522
Friday 14 December 2018 (14/12/2018)
0.9449
0.9511
0.9495
0.9462
0.9479
Thursday 13 December 2018 (13/12/2018)
0.9437
0.9449
0.9454
0.9452
0.9453
Wednesday 12 December 2018 (12/12/2018)
0.9442
0.9433
0.9446
0.9414
0.9430
Tuesday 11 December 2018 (11/12/2018)
0.9419
0.9441
0.9437
0.9425
0.9431
Monday 10 December 2018 (10/12/2018)
0.9405
0.9415
0.9401
0.9387
0.9394
Friday 7 December 2018 (07/12/2018)
0.9474
0.9403
0.9453
0.9409
0.9431
Thursday 6 December 2018 (06/12/2018)
0.9467
0.9480
0.9482
0.9475
0.9479
Wednesday 5 December 2018 (05/12/2018)
0.9444
0.9470
0.9466
0.9459
0.9463
Tuesday 4 December 2018 (04/12/2018)
0.9461
0.9436
0.9447
0.9433
0.9440
Monday 3 December 2018 (03/12/2018)
0.9441
0.9462
0.9460
0.9428
0.9444

November

Friday 30 November 2018 (30/11/2018)
0.9410
0.9444
0.9440
0.9336
0.9388
Thursday 29 November 2018 (29/11/2018)
0.9474
0.9412
0.9459
0.9445
0.9452
Wednesday 28 November 2018 (28/11/2018)
0.9445
0.9469
0.9463
0.9456
0.9460
Tuesday 27 November 2018 (27/11/2018)
0.9443
0.9444
0.9461
0.9447
0.9454
Monday 26 November 2018 (26/11/2018)
0.9447
0.9441
0.9449
0.9433
0.9441
Friday 23 November 2018 (23/11/2018)
0.9443
0.9461
0.9452
0.9448
0.9450
Thursday 22 November 2018 (22/11/2018)
0.9427
0.9440
0.9449
0.9433
0.9441
Wednesday 21 November 2018 (21/11/2018)
0.9436
0.9432
0.9440
0.9438
0.9439
Tuesday 20 November 2018 (20/11/2018)
0.9415
0.9433
0.9443
0.9409
0.9426
Monday 19 November 2018 (19/11/2018)
0.9370
0.9417
0.9415
0.9394
0.9405
Friday 16 November 2018 (16/11/2018)
0.9361
0.9375
0.9369
0.9360
0.9365
Thursday 15 November 2018 (15/11/2018)
0.9368
0.9366
0.9369
0.9364
0.9367
Wednesday 14 November 2018 (14/11/2018)
0.9384
0.9367
0.9363
0.9359
0.9361
Tuesday 13 November 2018 (13/11/2018)
0.9311
0.9383
0.9368
0.9311
0.9340
Monday 12 November 2018 (12/11/2018)
0.9282
0.9312
0.9297
0.9282
0.9290
Friday 9 November 2018 (09/11/2018)
0.9283
0.9292
0.9302
0.9284
0.9293
Thursday 8 November 2018 (08/11/2018)
0.9252
0.9283
0.9281
0.9251
0.9266
Wednesday 7 November 2018 (07/11/2018)
0.9244
0.9249
0.9245
0.9225
0.9235
Tuesday 6 November 2018 (06/11/2018)
0.9234
0.9244
0.9242
0.9226
0.9234
Monday 5 November 2018 (05/11/2018)
0.9221
0.9232
0.9237
0.9224
0.9231
Friday 2 November 2018 (02/11/2018)
0.9240
0.9237
0.9233
0.9229
0.9231
Thursday 1 November 2018 (01/11/2018)
0.9213
0.9238
0.9229
0.9229
0.9229

October

Wednesday 31 October 2018 (31/10/2018)
0.9169
0.9210
0.9186
0.9169
0.9178
Tuesday 30 October 2018 (30/10/2018)
0.9170
0.9170
0.9176
0.9170
0.9173
Monday 29 October 2018 (29/10/2018)
0.9146
0.9171
0.9158
0.9153
0.9156
Friday 26 October 2018 (26/10/2018)
0.9166
0.9147
0.9162
0.9146
0.9154
Thursday 25 October 2018 (25/10/2018)
0.9151
0.9156
0.9143
0.9135
0.9139
Wednesday 24 October 2018 (24/10/2018)
0.9186
0.9151
0.9186
0.9161
0.9174
Tuesday 23 October 2018 (23/10/2018)
0.9184
0.9187
0.9175
0.9166
0.9171
Monday 22 October 2018 (22/10/2018)
0.9150
0.9176
0.9166
0.9148
0.9157
Friday 19 October 2018 (19/10/2018)
0.9160
0.9152
0.9145
0.9143
0.9144
Thursday 18 October 2018 (18/10/2018)
0.9160
0.9155
0.9157
0.9151
0.9154
Wednesday 17 October 2018 (17/10/2018)
0.9150
0.9160
0.9160
0.9155
0.9158
Tuesday 16 October 2018 (16/10/2018)
0.9109
0.9149
0.9134
0.9130
0.9132
Monday 15 October 2018 (15/10/2018)
0.9116
0.9106
0.9117
0.9104
0.9111
Friday 12 October 2018 (12/10/2018)
0.9153
0.9120
0.9153
0.9120
0.9137
Thursday 11 October 2018 (11/10/2018)
0.9022
0.9152
0.9138
0.9035
0.9087
Wednesday 10 October 2018 (10/10/2018)
0.9081
0.9022
0.9040
0.9020
0.9030
Tuesday 9 October 2018 (09/10/2018)
0.9105
0.9085
0.9102
0.9085
0.9094
Monday 8 October 2018 (08/10/2018)
0.9112
0.9109
0.9108
0.9104
0.9106
Friday 5 October 2018 (05/10/2018)
0.9102
0.9112
0.9111
0.9106
0.9109
Thursday 4 October 2018 (04/10/2018)
0.9091
0.9108
0.9108
0.9093
0.9101
Wednesday 3 October 2018 (03/10/2018)
0.9071
0.9090
0.9090
0.9081
0.9086
Tuesday 2 October 2018 (02/10/2018)
0.9117
0.9073
0.9101
0.9096
0.9099
Monday 1 October 2018 (01/10/2018)
0.9176
0.9117
0.9170
0.9126
0.9148

September

Friday 28 September 2018 (28/09/2018)
0.9209
0.9166
0.9196
0.9176
0.9186
Thursday 27 September 2018 (27/09/2018)
0.9203
0.9207
0.9212
0.9200
0.9206
Wednesday 26 September 2018 (26/09/2018)
0.9227
0.9209
0.9222
0.9202
0.9212
Tuesday 25 September 2018 (25/09/2018)
0.9254
0.9226
0.9267
0.9225
0.9246
Monday 24 September 2018 (24/09/2018)
0.9275
0.9253
0.9270
0.9239
0.9255
Friday 21 September 2018 (21/09/2018)
0.9283
0.9277
0.9284
0.9271
0.9278
Thursday 20 September 2018 (20/09/2018)
0.9188
0.9283
0.9265
0.9191
0.9228
Wednesday 19 September 2018 (19/09/2018)
0.9160
0.9190
0.9192
0.9186
0.9189
Tuesday 18 September 2018 (18/09/2018)
0.9168
0.9159
0.9171
0.9170
0.9171
Monday 17 September 2018 (17/09/2018)
0.9134
0.9170
0.9168
0.9118
0.9143
Friday 14 September 2018 (14/09/2018)
0.9176
0.9128
0.9166
0.9125
0.9146
Thursday 13 September 2018 (13/09/2018)
0.9196
0.9177
0.9175
0.9174
0.9175
Wednesday 12 September 2018 (12/09/2018)
0.9207
0.9196
0.9201
0.9182
0.9192
Tuesday 11 September 2018 (11/09/2018)
0.9251
0.9204
0.9251
0.9216
0.9234
Monday 10 September 2018 (10/09/2018)
0.9322
0.9251
0.9290
0.9262
0.9276
Friday 7 September 2018 (07/09/2018)
0.9249
0.9332
0.9300
0.9268
0.9284
Thursday 6 September 2018 (06/09/2018)
0.9275
0.9245
0.9273
0.9253
0.9263
Wednesday 5 September 2018 (05/09/2018)
0.9230
0.9277
0.9280
0.9234
0.9257
Tuesday 4 September 2018 (04/09/2018)
0.9187
0.9235
0.9209
0.9201
0.9205
Monday 3 September 2018 (03/09/2018)
0.9154
0.9183
0.9181
0.9173
0.9177

August

Friday 31 August 2018 (31/08/2018)
0.9154
0.9153
0.9153
0.9132
0.9143
Thursday 30 August 2018 (30/08/2018)
0.9118
0.9139
0.9132
0.9124
0.9128
Wednesday 29 August 2018 (29/08/2018)
0.9134
0.9120
0.9132
0.9116
0.9124
Tuesday 28 August 2018 (28/08/2018)
0.9150
0.9131
0.9140
0.9114
0.9127
Monday 27 August 2018 (27/08/2018)
0.9138
0.9154
0.9141
0.9131
0.9136
Friday 24 August 2018 (24/08/2018)
0.9178
0.9127
0.9158
0.9156
0.9157
Thursday 23 August 2018 (23/08/2018)
0.9200
0.9185
0.9202
0.9175
0.9189
Wednesday 22 August 2018 (22/08/2018)
0.9239
0.9201
0.9223
0.9214
0.9219
Tuesday 21 August 2018 (21/08/2018)
0.9230
0.9243
0.9234
0.9227
0.9231
Monday 20 August 2018 (20/08/2018)
0.9209
0.9226
0.9226
0.9212
0.9219
Friday 17 August 2018 (17/08/2018)
0.9225
0.9230
0.9221
0.9201
0.9211
Thursday 16 August 2018 (16/08/2018)
0.9182
0.9225
0.9221
0.9176
0.9199
Wednesday 15 August 2018 (15/08/2018)
0.9251
0.9183
0.9242
0.9200
0.9221
Tuesday 14 August 2018 (14/08/2018)
0.9180
0.9210
0.9184
0.9178
0.9181
Monday 13 August 2018 (13/08/2018)
0.9164
0.9175
0.9174
0.9171
0.9173
Friday 10 August 2018 (10/08/2018)
0.9236
0.9169
0.9199
0.9188
0.9194
Thursday 9 August 2018 (09/08/2018)
0.9180
0.9238
0.9222
0.9180
0.9201
Wednesday 8 August 2018 (08/08/2018)
0.9204
0.9179
0.9193
0.9183
0.9188
Tuesday 7 August 2018 (07/08/2018)
0.9228
0.9202
0.9222
0.9201
0.9212
Monday 6 August 2018 (06/08/2018)
0.9256
0.9229
0.9256
0.9238
0.9247
Friday 3 August 2018 (03/08/2018)
0.9277
0.9253
0.9256
0.9253
0.9255
Thursday 2 August 2018 (02/08/2018)
0.9281
0.9271
0.9270
0.9267
0.9269
Wednesday 1 August 2018 (01/08/2018)
0.9277
0.9284
0.9281
0.9271
0.9276

July

Tuesday 31 July 2018 (31/07/2018)
0.9300
0.9280
0.9289
0.9276
0.9283
Monday 30 July 2018 (30/07/2018)
0.9264
0.9295
0.9299
0.9265
0.9282
Friday 27 July 2018 (27/07/2018)
0.9299
0.9268
0.9292
0.9264
0.9278
Thursday 26 July 2018 (26/07/2018)
0.9294
0.9296
0.9299
0.9292
0.9296
Wednesday 25 July 2018 (25/07/2018)
0.9282
0.9290
0.9289
0.9273
0.9281
Tuesday 24 July 2018 (24/07/2018)
0.9251
0.9281
0.9262
0.9247
0.9255
Monday 23 July 2018 (23/07/2018)
0.9249
0.9254
0.9233
0.9232
0.9233
Friday 20 July 2018 (20/07/2018)
0.9260
0.9249
0.9236
0.9236
0.9236
Thursday 19 July 2018 (19/07/2018)
0.9220
0.9245
0.9243
0.9222
0.9233
Wednesday 18 July 2018 (18/07/2018)
0.9213
0.9216
0.9221
0.9218
0.9220
Tuesday 17 July 2018 (17/07/2018)
0.9179
0.9220
0.9218
0.9188
0.9203
Monday 16 July 2018 (16/07/2018)
0.9145
0.9183
0.9188
0.9139
0.9164
Friday 13 July 2018 (13/07/2018)
0.9146
0.9133
0.9142
0.9135
0.9139
Thursday 12 July 2018 (12/07/2018)
0.9193
0.9145
0.9212
0.9134
0.9173
Wednesday 11 July 2018 (11/07/2018)
0.9175
0.9191
0.9192
0.9177
0.9185
Tuesday 10 July 2018 (10/07/2018)
0.9202
0.9176
0.9177
0.9168
0.9173
Monday 9 July 2018 (09/07/2018)
0.9206
0.9198
0.9188
0.9180
0.9184
Friday 6 July 2018 (06/07/2018)
0.9193
0.9197
0.9197
0.9184
0.9191
Thursday 5 July 2018 (05/07/2018)
0.9231
0.9196
0.9232
0.9203
0.9218
Wednesday 4 July 2018 (04/07/2018)
0.9229
0.9227
0.9234
0.9202
0.9218
Tuesday 3 July 2018 (03/07/2018)
0.9117
0.9209
0.9207
0.9115
0.9161
Monday 2 July 2018 (02/07/2018)
0.9097
0.9112
0.9108
0.9102
0.9105

June

Friday 29 June 2018 (29/06/2018)
0.9082
0.9110
0.9105
0.9075
0.9090
Thursday 28 June 2018 (28/06/2018)
0.9112
0.9081
0.9107
0.9098
0.9103
Wednesday 27 June 2018 (27/06/2018)
0.9157
0.9122
0.9147
0.9146
0.9147
Tuesday 26 June 2018 (26/06/2018)
0.9154
0.9151
0.9163
0.9163
0.9163
Monday 25 June 2018 (25/06/2018)
0.9143
0.9160
0.9164
0.9136
0.9150
Friday 22 June 2018 (22/06/2018)
0.9141
0.9143
0.9147
0.9145
0.9146
Thursday 21 June 2018 (21/06/2018)
0.9204
0.9143
0.9167
0.9139
0.9153
Wednesday 20 June 2018 (20/06/2018)
0.9210
0.9210
0.9201
0.9194
0.9198
Tuesday 19 June 2018 (19/06/2018)
0.9215
0.9202
0.9224
0.9196
0.9210
Monday 18 June 2018 (18/06/2018)
0.9258
0.9220
0.9230
0.9227
0.9229
Friday 15 June 2018 (15/06/2018)
0.9307
0.9267
0.9299
0.9254
0.9277
Thursday 14 June 2018 (14/06/2018)
0.9305
0.9305
0.9311
0.9296
0.9304
Wednesday 13 June 2018 (13/06/2018)
0.9319
0.9308
0.9315
0.9309
0.9312
Tuesday 12 June 2018 (12/06/2018)
0.9284
0.9316
0.9307
0.9287
0.9297
Monday 11 June 2018 (11/06/2018)
0.9241
0.9286
0.9280
0.9272
0.9276
Friday 8 June 2018 (08/06/2018)
0.9260
0.9244
0.9253
0.9245
0.9249
Thursday 7 June 2018 (07/06/2018)
0.9252
0.9262
0.9267
0.9250
0.9259
Wednesday 6 June 2018 (06/06/2018)
0.9267
0.9254
0.9275
0.9267
0.9271
Tuesday 5 June 2018 (05/06/2018)
0.9267
0.9269
0.9271
0.9270
0.9271
Monday 4 June 2018 (04/06/2018)
0.9283
0.9269
0.9279
0.9272
0.9276
Friday 1 June 2018 (01/06/2018)
0.9286
0.9276
0.9264
0.9259
0.9262

May

Thursday 31 May 2018 (31/05/2018)
0.9297
0.9282
0.9310
0.9271
0.9291
Wednesday 30 May 2018 (30/05/2018)
0.9253
0.9285
0.9288
0.9244
0.9266
Tuesday 29 May 2018 (29/05/2018)
0.9292
0.9248
0.9280
0.9273
0.9277
Monday 28 May 2018 (28/05/2018)
0.9320
0.9287
0.9319
0.9297
0.9308
Friday 25 May 2018 (25/05/2018)
0.9254
0.9325
0.9304
0.9278
0.9291
Thursday 24 May 2018 (24/05/2018)
0.9240
0.9251
0.9251
0.9238
0.9245
Wednesday 23 May 2018 (23/05/2018)
0.9283
0.9241
0.9269
0.9268
0.9269
Tuesday 22 May 2018 (22/05/2018)
0.9283
0.9290
0.9289
0.9289
0.9289
Monday 21 May 2018 (21/05/2018)
0.9279
0.9281
0.9281
0.9270
0.9276
Friday 18 May 2018 (18/05/2018)
0.9296
0.9274
0.9299
0.9273
0.9286
Thursday 17 May 2018 (17/05/2018)
0.9291
0.9295
0.9295
0.9286
0.9291
Wednesday 16 May 2018 (16/05/2018)
0.9351
0.9284
0.9299
0.9298
0.9299
Tuesday 15 May 2018 (15/05/2018)
0.9286
0.9353
0.9310
0.9300
0.9305
Monday 14 May 2018 (14/05/2018)
0.9312
0.9291
0.9300
0.9296
0.9298
Friday 11 May 2018 (11/05/2018)
0.9245
0.9312
0.9282
0.9271
0.9277
Thursday 10 May 2018 (10/05/2018)
0.9273
0.9249
0.9265
0.9263
0.9264
Wednesday 9 May 2018 (09/05/2018)
0.9232
0.9275
0.9274
0.9225
0.9250
Tuesday 8 May 2018 (08/05/2018)
0.9136
0.9232
0.9202
0.9180
0.9191
Monday 7 May 2018 (07/05/2018)
0.9156
0.9136
0.9159
0.9127
0.9143
Friday 4 May 2018 (04/05/2018)
0.9135
0.9154
0.9154
0.9131
0.9143
Thursday 3 May 2018 (03/05/2018)
0.9109
0.9137
0.9134
0.9094
0.9114
Wednesday 2 May 2018 (02/05/2018)
0.9159
0.9109
0.9143
0.9095
0.9119
Tuesday 1 May 2018 (01/05/2018)
0.9170
0.9146
0.9138
0.9107
0.9123

April

Monday 30 April 2018 (30/04/2018)
0.9198
0.9163
0.9203
0.9156
0.9180
Friday 27 April 2018 (27/04/2018)
0.9229
0.9199
0.9207
0.9184
0.9196
Thursday 26 April 2018 (26/04/2018)
0.9313
0.9229
0.9335
0.9217
0.9276
Wednesday 25 April 2018 (25/04/2018)
0.9289
0.9307
0.9317
0.9289
0.9303
Tuesday 24 April 2018 (24/04/2018)
0.9257
0.9289
0.9281
0.9266
0.9274
Monday 23 April 2018 (23/04/2018)
0.9261
0.9257
0.9263
0.9258
0.9261
Friday 20 April 2018 (20/04/2018)
0.9276
0.9259
0.9263
0.9263
0.9263
Thursday 19 April 2018 (19/04/2018)
0.9235
0.9273
0.9272
0.9265
0.9269
Wednesday 18 April 2018 (18/04/2018)
0.9238
0.9234
0.9239
0.9237
0.9238
Tuesday 17 April 2018 (17/04/2018)
0.9239
0.9239
0.9239
0.9231
0.9235
Monday 16 April 2018 (16/04/2018)
0.9170
0.9237
0.9216
0.9200
0.9208
Friday 13 April 2018 (13/04/2018)
0.9240
0.9175
0.9240
0.9183
0.9212
Thursday 12 April 2018 (12/04/2018)
0.9338
0.9243
0.9325
0.9251
0.9288
Wednesday 11 April 2018 (11/04/2018)
0.9384
0.9328
0.9360
0.9348
0.9354
Tuesday 10 April 2018 (10/04/2018)
0.9312
0.9387
0.9364
0.9339
0.9352
Monday 9 April 2018 (09/04/2018)
0.9330
0.9314
0.9331
0.9311
0.9321
Friday 6 April 2018 (06/04/2018)
0.9300
0.9329
0.9334
0.9306
0.9320
Thursday 5 April 2018 (05/04/2018)
0.9308
0.9302
0.9314
0.9301
0.9308
Wednesday 4 April 2018 (04/04/2018)
0.9337
0.9312
0.9333
0.9320
0.9327
Tuesday 3 April 2018 (03/04/2018)
0.9380
0.9340
0.9381
0.9351
0.9366
Monday 2 April 2018 (02/04/2018)
0.9383
0.9395
0.9398
0.9393
0.9396

March

Friday 30 March 2018 (30/03/2018)
0.9374
0.9393
0.9397
0.9392
0.9395
Thursday 29 March 2018 (29/03/2018)
0.9414
0.9381
0.9397
0.9385
0.9391
Wednesday 28 March 2018 (28/03/2018)
0.9377
0.9416
0.9426
0.9389
0.9408
Tuesday 27 March 2018 (27/03/2018)
0.9376
0.9378
0.9377
0.9366
0.9372
Monday 26 March 2018 (26/03/2018)
0.9409
0.9377
0.9405
0.9396
0.9401
Friday 23 March 2018 (23/03/2018)
0.9389
0.9404
0.9396
0.9390
0.9393
Thursday 22 March 2018 (22/03/2018)
0.9406
0.9387
0.9416
0.9404
0.9410
Wednesday 21 March 2018 (21/03/2018)
0.9427
0.9408
0.9423
0.9407
0.9415
Tuesday 20 March 2018 (20/03/2018)
0.9448
0.9422
0.9438
0.9422
0.9430
Monday 19 March 2018 (19/03/2018)
0.9426
0.9450
0.9449
0.9421
0.9435
Friday 16 March 2018 (16/03/2018)
0.9432
0.9425
0.9424
0.9416
0.9420
Thursday 15 March 2018 (15/03/2018)
0.9450
0.9435
0.9447
0.9401
0.9424
Wednesday 14 March 2018 (14/03/2018)
0.9414
0.9448
0.9452
0.9428
0.9440
Tuesday 13 March 2018 (13/03/2018)
0.9399
0.9414
0.9429
0.9426
0.9428
Monday 12 March 2018 (12/03/2018)
0.9451
0.9393
0.9429
0.9414
0.9422
Friday 9 March 2018 (09/03/2018)
0.9486
0.9433
0.9464
0.9434
0.9449
Thursday 8 March 2018 (08/03/2018)
0.9504
0.9489
0.9511
0.9484
0.9498
Wednesday 7 March 2018 (07/03/2018)
0.9477
0.9491
0.9483
0.9468
0.9476
Tuesday 6 March 2018 (06/03/2018)
0.9465
0.9481
0.9466
0.9461
0.9464
Monday 5 March 2018 (05/03/2018)
0.9435
0.9465
0.9478
0.9446
0.9462
Friday 2 March 2018 (02/03/2018)
0.9511
0.9446
0.9523
0.9429
0.9476
Thursday 1 March 2018 (01/03/2018)
0.9527
0.9509
0.9548
0.9515
0.9532

February

Wednesday 28 February 2018 (28/02/2018)
0.9563
0.9530
0.9570
0.9527
0.9549
Tuesday 27 February 2018 (27/02/2018)
0.9593
0.9564
0.9567
0.9562
0.9565
Monday 26 February 2018 (26/02/2018)
0.9614
0.9596
0.9599
0.9594
0.9597
Friday 23 February 2018 (23/02/2018)
0.9676
0.9603
0.9676
0.9643
0.9660
Thursday 22 February 2018 (22/02/2018)
0.9689
0.9680
0.9692
0.9691
0.9692
Wednesday 21 February 2018 (21/02/2018)
0.9684
0.9688
0.9691
0.9675
0.9683
Tuesday 20 February 2018 (20/02/2018)
0.9753
0.9684
0.9746
0.9692
0.9719
Monday 19 February 2018 (19/02/2018)
0.9754
0.9740
0.9754
0.9753
0.9754
Friday 16 February 2018 (16/02/2018)
0.9788
0.9764
0.9789
0.9766
0.9778
Thursday 15 February 2018 (15/02/2018)
0.9798
0.9793
0.9824
0.9785
0.9805
Wednesday 14 February 2018 (14/02/2018)
0.9813
0.9801
0.9824
0.9799
0.9812
Tuesday 13 February 2018 (13/02/2018)
0.9815
0.9808
0.9812
0.9812
0.9812
Monday 12 February 2018 (12/02/2018)
0.9854
0.9814
0.9837
0.9812
0.9825
Friday 9 February 2018 (09/02/2018)
0.9767
0.9851
0.9875
0.9851
0.9863
Thursday 8 February 2018 (08/02/2018)
0.9777
0.9761
0.9798
0.9767
0.9783
Wednesday 7 February 2018 (07/02/2018)
0.9831
0.9783
0.9812
0.9792
0.9802
Tuesday 6 February 2018 (06/02/2018)
0.9819
0.9830
0.9856
0.9820
0.9838
Monday 5 February 2018 (05/02/2018)
0.9789
0.9822
0.9799
0.9771
0.9785
Friday 2 February 2018 (02/02/2018)
0.9743
0.9782
0.9761
0.9751
0.9756
Thursday 1 February 2018 (01/02/2018)
0.9807
0.9752
0.9767
0.9760
0.9764

January

Wednesday 31 January 2018 (31/01/2018)
0.9789
0.9784
0.9803
0.9784
0.9794
Tuesday 30 January 2018 (30/01/2018)
0.9769
0.9789
0.9788
0.9784
0.9786
Monday 29 January 2018 (29/01/2018)
0.9782
0.9774
0.9773
0.9772
0.9773
Friday 26 January 2018 (26/01/2018)
0.9774
0.9773
0.9769
0.9769
0.9769
Thursday 25 January 2018 (25/01/2018)
0.9764
0.9778
0.9780
0.9770
0.9775
Wednesday 24 January 2018 (24/01/2018)
0.9770
0.9772
0.9781
0.9771
0.9776
Tuesday 23 January 2018 (23/01/2018)
0.9793
0.9770
0.9783
0.9780
0.9782
Monday 22 January 2018 (22/01/2018)
0.9779
0.9793
0.9795
0.9775
0.9785
Friday 19 January 2018 (19/01/2018)
0.9789
0.9768
0.9787
0.9781
0.9784
Thursday 18 January 2018 (18/01/2018)
0.9777
0.9788
0.9777
0.9771
0.9774
Wednesday 17 January 2018 (17/01/2018)
0.9830
0.9786
0.9805
0.9782
0.9794
Tuesday 16 January 2018 (16/01/2018)
0.9840
0.9802
0.9810
0.9805
0.9808
Monday 15 January 2018 (15/01/2018)
0.9844
0.9839
0.9842
0.9832
0.9837
Friday 12 January 2018 (12/01/2018)
0.9858
0.9840
0.9865
0.9837
0.9851
Thursday 11 January 2018 (11/01/2018)
0.9845
0.9857
0.9849
0.9849
0.9849
Wednesday 10 January 2018 (10/01/2018)
0.9841
0.9845
0.9850
0.9849
0.9850
Tuesday 9 January 2018 (09/01/2018)
0.9852
0.9843
0.9847
0.9840
0.9844
Monday 8 January 2018 (08/01/2018)
0.9877
0.9851
0.9874
0.9853
0.9864
Friday 5 January 2018 (05/01/2018)
0.9917
0.9879
0.9906
0.9892
0.9899
Thursday 4 January 2018 (04/01/2018)
0.9918
0.9912
0.9923
0.9912
0.9918
Wednesday 3 January 2018 (03/01/2018)
0.9951
0.9917
0.9945
0.9923
0.9934
Tuesday 2 January 2018 (02/01/2018)
1.0023
0.9951
0.9967
0.9958
0.9963
Monday 1 January 2018 (01/01/2018)
1.0064
1.0028
1.0001
0.9763
0.9882