Swedish Krona-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.002 on 28/12/2017

Lowest exchange rate of 2017: 0.9249 on 28/02/2017

Average exchange rate of 2017: 0.9686

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Norwegian Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0003
1.0024
1.0010
0.9997
1.0004
Thursday 28 December 2017 (28/12/2017)
0.9995
1.0006
1.0020
0.9998
1.0009
Wednesday 27 December 2017 (27/12/2017)
0.9952
0.9996
0.9999
0.9973
0.9986
Tuesday 26 December 2017 (26/12/2017)
0.9992
0.9950
0.9989
0.9967
0.9978
Monday 25 December 2017 (25/12/2017)
1.0034
0.9993
0.9995
0.9915
0.9955
Friday 22 December 2017 (22/12/2017)
0.9985
1.0001
0.9976
0.9975
0.9976
Thursday 21 December 2017 (21/12/2017)
1.0012
0.9973
0.9995
0.9976
0.9986
Wednesday 20 December 2017 (20/12/2017)
0.9938
1.0018
0.9999
0.9992
0.9996
Tuesday 19 December 2017 (19/12/2017)
0.9910
0.9935
0.9936
0.9935
0.9936
Monday 18 December 2017 (18/12/2017)
0.9883
0.9908
0.9905
0.9873
0.9889
Friday 15 December 2017 (15/12/2017)
0.9835
0.9863
0.9860
0.9816
0.9838
Thursday 14 December 2017 (14/12/2017)
0.9889
0.9838
0.9892
0.9832
0.9862
Wednesday 13 December 2017 (13/12/2017)
0.9911
0.9895
0.9909
0.9904
0.9907
Tuesday 12 December 2017 (12/12/2017)
0.9859
0.9909
0.9888
0.9833
0.9861
Monday 11 December 2017 (11/12/2017)
0.9807
0.9859
0.9873
0.9806
0.9840
Friday 8 December 2017 (08/12/2017)
0.9794
0.9823
0.9823
0.9795
0.9809
Thursday 7 December 2017 (07/12/2017)
0.9809
0.9802
0.9807
0.9798
0.9803
Wednesday 6 December 2017 (06/12/2017)
0.9863
0.9808
0.9893
0.9849
0.9871
Tuesday 5 December 2017 (05/12/2017)
0.9892
0.9882
0.9873
0.9868
0.9871
Monday 4 December 2017 (04/12/2017)
0.9903
0.9893
0.9896
0.9892
0.9894
Friday 1 December 2017 (01/12/2017)
0.9934
0.9918
0.9923
0.9911
0.9917

November

Thursday 30 November 2017 (30/11/2017)
0.9866
0.9931
0.9945
0.9866
0.9906
Wednesday 29 November 2017 (29/11/2017)
0.9879
0.9869
0.9870
0.9868
0.9869
Tuesday 28 November 2017 (28/11/2017)
0.9817
0.9869
0.9865
0.9836
0.9851
Monday 27 November 2017 (27/11/2017)
0.9816
0.9820
0.9826
0.9816
0.9821
Friday 24 November 2017 (24/11/2017)
0.9808
0.9826
0.9814
0.9814
0.9814
Thursday 23 November 2017 (23/11/2017)
0.9782
0.9805
0.9802
0.9783
0.9793
Wednesday 22 November 2017 (22/11/2017)
0.9739
0.9780
0.9769
0.9765
0.9767
Tuesday 21 November 2017 (21/11/2017)
0.9772
0.9741
0.9781
0.9744
0.9763
Monday 20 November 2017 (20/11/2017)
0.9786
0.9771
0.9786
0.9779
0.9783
Friday 17 November 2017 (17/11/2017)
0.9771
0.9785
0.9776
0.9750
0.9763
Thursday 16 November 2017 (16/11/2017)
0.9782
0.9771
0.9774
0.9767
0.9771
Wednesday 15 November 2017 (15/11/2017)
0.9741
0.9780
0.9794
0.9744
0.9769
Tuesday 14 November 2017 (14/11/2017)
0.9740
0.9745
0.9749
0.9736
0.9743
Monday 13 November 2017 (13/11/2017)
0.9725
0.9744
0.9733
0.9715
0.9724
Friday 10 November 2017 (10/11/2017)
0.9707
0.9737
0.9717
0.9707
0.9712
Thursday 9 November 2017 (09/11/2017)
0.9743
0.9709
0.9730
0.9719
0.9725
Wednesday 8 November 2017 (08/11/2017)
0.9729
0.9741
0.9739
0.9730
0.9735
Tuesday 7 November 2017 (07/11/2017)
0.9687
0.9733
0.9706
0.9684
0.9695
Monday 6 November 2017 (06/11/2017)
0.9676
0.9686
0.9696
0.9676
0.9686
Friday 3 November 2017 (03/11/2017)
0.9688
0.9690
0.9695
0.9691
0.9693
Thursday 2 November 2017 (02/11/2017)
0.9696
0.9689
0.9711
0.9699
0.9705
Wednesday 1 November 2017 (01/11/2017)
0.9750
0.9695
0.9728
0.9702
0.9715

October

Tuesday 31 October 2017 (31/10/2017)
0.9771
0.9751
0.9772
0.9772
0.9772
Monday 30 October 2017 (30/10/2017)
0.9757
0.9765
0.9766
0.9762
0.9764
Friday 27 October 2017 (27/10/2017)
0.9782
0.9755
0.9784
0.9780
0.9782
Thursday 26 October 2017 (26/10/2017)
0.9758
0.9783
0.9783
0.9768
0.9776
Wednesday 25 October 2017 (25/10/2017)
0.9746
0.9757
0.9760
0.9738
0.9749
Tuesday 24 October 2017 (24/10/2017)
0.9758
0.9749
0.9759
0.9743
0.9751
Monday 23 October 2017 (23/10/2017)
0.9776
0.9760
0.9764
0.9752
0.9758
Friday 20 October 2017 (20/10/2017)
0.9763
0.9779
0.9779
0.9762
0.9771
Thursday 19 October 2017 (19/10/2017)
0.9779
0.9765
0.9767
0.9760
0.9764
Wednesday 18 October 2017 (18/10/2017)
0.9745
0.9779
0.9753
0.9744
0.9749
Tuesday 17 October 2017 (17/10/2017)
0.9741
0.9749
0.9744
0.9734
0.9739
Monday 16 October 2017 (16/10/2017)
0.9723
0.9743
0.9746
0.9730
0.9738
Friday 13 October 2017 (13/10/2017)
0.9729
0.9741
0.9737
0.9733
0.9735
Thursday 12 October 2017 (12/10/2017)
0.9840
0.9731
0.9766
0.9725
0.9746
Wednesday 11 October 2017 (11/10/2017)
0.9846
0.9840
0.9843
0.9831
0.9837
Tuesday 10 October 2017 (10/10/2017)
0.9826
0.9850
0.9844
0.9833
0.9839
Monday 9 October 2017 (09/10/2017)
0.9851
0.9826
0.9848
0.9842
0.9845
Friday 6 October 2017 (06/10/2017)
0.9839
0.9848
0.9848
0.9844
0.9846
Thursday 5 October 2017 (05/10/2017)
0.9831
0.9835
0.9824
0.9823
0.9824
Wednesday 4 October 2017 (04/10/2017)
0.9810
0.9831
0.9824
0.9808
0.9816
Tuesday 3 October 2017 (03/10/2017)
0.9780
0.9811
0.9811
0.9808
0.9810
Monday 2 October 2017 (02/10/2017)
0.9780
0.9793
0.9792
0.9780
0.9786

September

Friday 29 September 2017 (29/09/2017)
0.9782
0.9790
0.9787
0.9753
0.9770
Thursday 28 September 2017 (28/09/2017)
0.9749
0.9788
0.9780
0.9767
0.9774
Wednesday 27 September 2017 (27/09/2017)
0.9718
0.9757
0.9747
0.9717
0.9732
Tuesday 26 September 2017 (26/09/2017)
0.9717
0.9718
0.9723
0.9714
0.9719
Monday 25 September 2017 (25/09/2017)
0.9777
0.9721
0.9766
0.9763
0.9765
Friday 22 September 2017 (22/09/2017)
0.9770
0.9782
0.9789
0.9782
0.9786
Thursday 21 September 2017 (21/09/2017)
0.9813
0.9788
0.9813
0.9781
0.9797
Wednesday 20 September 2017 (20/09/2017)
0.9817
0.9813
0.9819
0.9806
0.9813
Tuesday 19 September 2017 (19/09/2017)
0.9839
0.9807
0.9820
0.9818
0.9819
Monday 18 September 2017 (18/09/2017)
0.9844
0.9843
0.9850
0.9829
0.9840
Friday 15 September 2017 (15/09/2017)
0.9852
0.9854
0.9863
0.9855
0.9859
Thursday 14 September 2017 (14/09/2017)
0.9814
0.9848
0.9863
0.9836
0.9850
Wednesday 13 September 2017 (13/09/2017)
0.9831
0.9816
0.9837
0.9832
0.9835
Tuesday 12 September 2017 (12/09/2017)
0.9771
0.9834
0.9862
0.9810
0.9836
Monday 11 September 2017 (11/09/2017)
0.9745
0.9782
0.9795
0.9749
0.9772
Friday 8 September 2017 (08/09/2017)
0.9763
0.9755
0.9763
0.9759
0.9761
Thursday 7 September 2017 (07/09/2017)
0.9779
0.9765
0.9762
0.9756
0.9759
Wednesday 6 September 2017 (06/09/2017)
0.9758
0.9776
0.9782
0.9761
0.9772
Tuesday 5 September 2017 (05/09/2017)
0.9799
0.9764
0.9798
0.9755
0.9777
Monday 4 September 2017 (04/09/2017)
0.9775
0.9798
0.9805
0.9783
0.9794
Friday 1 September 2017 (01/09/2017)
0.9773
0.9756
0.9781
0.9766
0.9774

August

Thursday 31 August 2017 (31/08/2017)
0.9786
0.9776
0.9783
0.9768
0.9776
Wednesday 30 August 2017 (30/08/2017)
0.9757
0.9783
0.9780
0.9755
0.9768
Tuesday 29 August 2017 (29/08/2017)
0.9735
0.9759
0.9769
0.9763
0.9766
Monday 28 August 2017 (28/08/2017)
0.9732
0.9738
0.9739
0.9730
0.9735
Friday 25 August 2017 (25/08/2017)
0.9726
0.9742
0.9732
0.9711
0.9722
Thursday 24 August 2017 (24/08/2017)
0.9762
0.9724
0.9739
0.9734
0.9737
Wednesday 23 August 2017 (23/08/2017)
0.9767
0.9763
0.9764
0.9755
0.9760
Tuesday 22 August 2017 (22/08/2017)
0.9781
0.9774
0.9783
0.9768
0.9776
Monday 21 August 2017 (21/08/2017)
0.9765
0.9777
0.9765
0.9764
0.9765
Friday 18 August 2017 (18/08/2017)
0.9791
0.9755
0.9792
0.9751
0.9772
Thursday 17 August 2017 (17/08/2017)
0.9810
0.9790
0.9810
0.9794
0.9802
Wednesday 16 August 2017 (16/08/2017)
0.9862
0.9810
0.9830
0.9822
0.9826
Tuesday 15 August 2017 (15/08/2017)
0.9799
0.9858
0.9849
0.9806
0.9828
Monday 14 August 2017 (14/08/2017)
0.9771
0.9802
0.9778
0.9769
0.9774
Friday 11 August 2017 (11/08/2017)
0.9785
0.9761
0.9790
0.9768
0.9779
Thursday 10 August 2017 (10/08/2017)
0.9747
0.9771
0.9770
0.9731
0.9751
Wednesday 9 August 2017 (09/08/2017)
0.9725
0.9733
0.9725
0.9711
0.9718
Tuesday 8 August 2017 (08/08/2017)
0.9730
0.9736
0.9724
0.9719
0.9722
Monday 7 August 2017 (07/08/2017)
0.9781
0.9724
0.9756
0.9739
0.9748
Friday 4 August 2017 (04/08/2017)
0.9758
0.9760
0.9764
0.9762
0.9763
Thursday 3 August 2017 (03/08/2017)
0.9751
0.9759
0.9764
0.9749
0.9757
Wednesday 2 August 2017 (02/08/2017)
0.9776
0.9754
0.9761
0.9734
0.9748
Tuesday 1 August 2017 (01/08/2017)
0.9746
0.9775
0.9767
0.9744
0.9756

July

Monday 31 July 2017 (31/07/2017)
0.9758
0.9745
0.9777
0.9742
0.9760
Friday 28 July 2017 (28/07/2017)
0.9682
0.9742
0.9724
0.9707
0.9716
Thursday 27 July 2017 (27/07/2017)
0.9663
0.9685
0.9694
0.9656
0.9675
Wednesday 26 July 2017 (26/07/2017)
0.9711
0.9663
0.9708
0.9677
0.9693
Tuesday 25 July 2017 (25/07/2017)
0.9748
0.9711
0.9754
0.9736
0.9745
Monday 24 July 2017 (24/07/2017)
0.9734
0.9748
0.9765
0.9727
0.9746
Friday 21 July 2017 (21/07/2017)
0.9782
0.9715
0.9746
0.9733
0.9740
Thursday 20 July 2017 (20/07/2017)
0.9701
0.9781
0.9751
0.9727
0.9739
Wednesday 19 July 2017 (19/07/2017)
0.9742
0.9697
0.9742
0.9717
0.9730
Tuesday 18 July 2017 (18/07/2017)
0.9838
0.9746
0.9810
0.9738
0.9774
Monday 17 July 2017 (17/07/2017)
0.9846
0.9847
0.9849
0.9828
0.9839
Friday 14 July 2017 (14/07/2017)
0.9882
0.9850
0.9855
0.9846
0.9851
Thursday 13 July 2017 (13/07/2017)
0.9837
0.9881
0.9869
0.9863
0.9866
Wednesday 12 July 2017 (12/07/2017)
0.9853
0.9843
0.9846
0.9835
0.9841
Tuesday 11 July 2017 (11/07/2017)
0.9876
0.9855
0.9888
0.9854
0.9871
Monday 10 July 2017 (10/07/2017)
0.9911
0.9881
0.9906
0.9883
0.9895
Friday 7 July 2017 (07/07/2017)
0.9886
0.9925
0.9915
0.9862
0.9889
Thursday 6 July 2017 (06/07/2017)
0.9881
0.9890
0.9890
0.9873
0.9882
Wednesday 5 July 2017 (05/07/2017)
0.9804
0.9882
0.9869
0.9809
0.9839
Tuesday 4 July 2017 (04/07/2017)
0.9860
0.9798
0.9834
0.9819
0.9827
Monday 3 July 2017 (03/07/2017)
0.9898
0.9851
0.9879
0.9873
0.9876

June

Friday 30 June 2017 (30/06/2017)
0.9898
0.9909
0.9942
0.9898
0.9920
Thursday 29 June 2017 (29/06/2017)
0.9861
0.9909
0.9883
0.9877
0.9880
Wednesday 28 June 2017 (28/06/2017)
0.9781
0.9865
0.9865
0.9776
0.9821
Tuesday 27 June 2017 (27/06/2017)
0.9717
0.9781
0.9769
0.9747
0.9758
Monday 26 June 2017 (26/06/2017)
0.9683
0.9725
0.9709
0.9697
0.9703
Friday 23 June 2017 (23/06/2017)
0.9703
0.9691
0.9693
0.9619
0.9656
Thursday 22 June 2017 (22/06/2017)
0.9758
0.9703
0.9732
0.9704
0.9718
Wednesday 21 June 2017 (21/06/2017)
0.9726
0.9754
0.9743
0.9741
0.9742
Tuesday 20 June 2017 (20/06/2017)
0.9723
0.9722
0.9719
0.9708
0.9714
Monday 19 June 2017 (19/06/2017)
0.9697
0.9730
0.9710
0.9677
0.9694
Friday 16 June 2017 (16/06/2017)
0.9714
0.9678
0.9723
0.9588
0.9656
Thursday 15 June 2017 (15/06/2017)
0.9673
0.9730
0.9723
0.9708
0.9716
Wednesday 14 June 2017 (14/06/2017)
0.9702
0.9676
0.9704
0.9670
0.9687
Tuesday 13 June 2017 (13/06/2017)
0.9689
0.9693
0.9694
0.9694
0.9694
Monday 12 June 2017 (12/06/2017)
0.9733
0.9690
0.9743
0.9698
0.9721
Friday 9 June 2017 (09/06/2017)
0.9782
0.9745
0.9766
0.9761
0.9764
Thursday 8 June 2017 (08/06/2017)
0.9778
0.9776
0.9774
0.9756
0.9765
Wednesday 7 June 2017 (07/06/2017)
0.9763
0.9781
0.9771
0.9750
0.9761
Tuesday 6 June 2017 (06/06/2017)
0.9763
0.9755
0.9773
0.9769
0.9771
Monday 5 June 2017 (05/06/2017)
0.9762
0.9768
0.9759
0.9755
0.9757
Friday 2 June 2017 (02/06/2017)
0.9728
0.9759
0.9757
0.9743
0.9750
Thursday 1 June 2017 (01/06/2017)
0.9710
0.9727
0.9717
0.9689
0.9703

May

Wednesday 31 May 2017 (31/05/2017)
0.9669
0.9717
0.9720
0.9675
0.9698
Tuesday 30 May 2017 (30/05/2017)
0.9675
0.9665
0.9669
0.9665
0.9667
Monday 29 May 2017 (29/05/2017)
0.9650
0.9666
0.9677
0.9658
0.9668
Friday 26 May 2017 (26/05/2017)
0.9672
0.9633
0.9669
0.9649
0.9659
Thursday 25 May 2017 (25/05/2017)
0.9611
0.9670
0.9662
0.9602
0.9632
Wednesday 24 May 2017 (24/05/2017)
0.9619
0.9612
0.9646
0.9609
0.9628
Tuesday 23 May 2017 (23/05/2017)
0.9594
0.9617
0.9616
0.9609
0.9613
Monday 22 May 2017 (22/05/2017)
0.9605
0.9598
0.9599
0.9597
0.9598
Friday 19 May 2017 (19/05/2017)
0.9649
0.9599
0.9625
0.9567
0.9596
Thursday 18 May 2017 (18/05/2017)
0.9621
0.9637
0.9670
0.9592
0.9631
Wednesday 17 May 2017 (17/05/2017)
0.9600
0.9628
0.9629
0.9609
0.9619
Tuesday 16 May 2017 (16/05/2017)
0.9691
0.9620
0.9676
0.9645
0.9661
Monday 15 May 2017 (15/05/2017)
0.9700
0.9683
0.9666
0.9658
0.9662
Friday 12 May 2017 (12/05/2017)
0.9672
0.9698
0.9693
0.9681
0.9687
Thursday 11 May 2017 (11/05/2017)
0.9665
0.9677
0.9677
0.9676
0.9677
Wednesday 10 May 2017 (10/05/2017)
0.9775
0.9664
0.9759
0.9691
0.9725
Tuesday 9 May 2017 (09/05/2017)
0.9778
0.9773
0.9779
0.9766
0.9773
Monday 8 May 2017 (08/05/2017)
0.9768
0.9774
0.9800
0.9767
0.9784
Friday 5 May 2017 (05/05/2017)
0.9826
0.9780
0.9837
0.9773
0.9805
Thursday 4 May 2017 (04/05/2017)
0.9782
0.9827
0.9817
0.9783
0.9800
Wednesday 3 May 2017 (03/05/2017)
0.9764
0.9781
0.9765
0.9762
0.9764
Tuesday 2 May 2017 (02/05/2017)
0.9703
0.9759
0.9741
0.9721
0.9731
Monday 1 May 2017 (01/05/2017)
0.9684
0.9711
0.9702
0.9698
0.9700

April

Friday 28 April 2017 (28/04/2017)
0.9691
0.9695
0.9685
0.9674
0.9680
Thursday 27 April 2017 (27/04/2017)
0.9797
0.9693
0.9797
0.9705
0.9751
Wednesday 26 April 2017 (26/04/2017)
0.9754
0.9795
0.9774
0.9758
0.9766
Tuesday 25 April 2017 (25/04/2017)
0.9656
0.9748
0.9726
0.9683
0.9705
Monday 24 April 2017 (24/04/2017)
0.9625
0.9650
0.9695
0.9616
0.9656
Friday 21 April 2017 (21/04/2017)
0.9593
0.9654
0.9625
0.9598
0.9612
Thursday 20 April 2017 (20/04/2017)
0.9565
0.9595
0.9585
0.9576
0.9581
Wednesday 19 April 2017 (19/04/2017)
0.9503
0.9563
0.9529
0.9517
0.9523
Tuesday 18 April 2017 (18/04/2017)
0.9512
0.9505
0.9501
0.9483
0.9492
Monday 17 April 2017 (17/04/2017)
0.9493
0.9519
0.9503
0.9493
0.9498
Friday 14 April 2017 (14/04/2017)
0.9497
0.9481
0.9487
0.9433
0.9460
Thursday 13 April 2017 (13/04/2017)
0.9525
0.9490
0.9535
0.9499
0.9517
Wednesday 12 April 2017 (12/04/2017)
0.9488
0.9528
0.9526
0.9500
0.9513
Tuesday 11 April 2017 (11/04/2017)
0.9507
0.9491
0.9497
0.9493
0.9495
Monday 10 April 2017 (10/04/2017)
0.9544
0.9498
0.9539
0.9537
0.9538
Friday 7 April 2017 (07/04/2017)
0.9555
0.9556
0.9558
0.9551
0.9555
Thursday 6 April 2017 (06/04/2017)
0.9578
0.9556
0.9587
0.9555
0.9571
Wednesday 5 April 2017 (05/04/2017)
0.9541
0.9580
0.9578
0.9558
0.9568
Tuesday 4 April 2017 (04/04/2017)
0.9578
0.9540
0.9582
0.9555
0.9569
Monday 3 April 2017 (03/04/2017)
0.9577
0.9581
0.9610
0.9582
0.9596

March

Friday 31 March 2017 (31/03/2017)
0.9567
0.9582
0.9598
0.9579
0.9589
Thursday 30 March 2017 (30/03/2017)
0.9590
0.9572
0.9588
0.9588
0.9588
Wednesday 29 March 2017 (29/03/2017)
0.9656
0.9586
0.9642
0.9617
0.9630
Tuesday 28 March 2017 (28/03/2017)
0.9659
0.9654
0.9672
0.9664
0.9668
Monday 27 March 2017 (27/03/2017)
0.9637
0.9657
0.9665
0.9633
0.9649
Friday 24 March 2017 (24/03/2017)
0.9620
0.9641
0.9632
0.9617
0.9625
Thursday 23 March 2017 (23/03/2017)
0.9620
0.9613
0.9619
0.9609
0.9614
Wednesday 22 March 2017 (22/03/2017)
0.9619
0.9620
0.9652
0.9632
0.9642
Tuesday 21 March 2017 (21/03/2017)
0.9602
0.9627
0.9625
0.9611
0.9618
Monday 20 March 2017 (20/03/2017)
0.9594
0.9608
0.9603
0.9594
0.9599
Friday 17 March 2017 (17/03/2017)
0.9649
0.9587
0.9601
0.9599
0.9600
Thursday 16 March 2017 (16/03/2017)
0.9586
0.9648
0.9643
0.9582
0.9613
Wednesday 15 March 2017 (15/03/2017)
0.9598
0.9585
0.9588
0.9586
0.9587
Tuesday 14 March 2017 (14/03/2017)
0.9571
0.9600
0.9614
0.9597
0.9606
Monday 13 March 2017 (13/03/2017)
0.9551
0.9577
0.9561
0.9550
0.9556
Friday 10 March 2017 (10/03/2017)
0.9485
0.9559
0.9532
0.9531
0.9532
Thursday 9 March 2017 (09/03/2017)
0.9440
0.9482
0.9481
0.9459
0.9470
Wednesday 8 March 2017 (08/03/2017)
0.9384
0.9445
0.9442
0.9401
0.9422
Tuesday 7 March 2017 (07/03/2017)
0.9414
0.9379
0.9417
0.9395
0.9406
Monday 6 March 2017 (06/03/2017)
0.9370
0.9418
0.9414
0.9389
0.9402
Friday 3 March 2017 (03/03/2017)
0.9341
0.9385
0.9369
0.9340
0.9355
Thursday 2 March 2017 (02/03/2017)
0.9291
0.9339
0.9339
0.9308
0.9324
Wednesday 1 March 2017 (01/03/2017)
0.9287
0.9295
0.9299
0.9282
0.9291

February

Tuesday 28 February 2017 (28/02/2017)
0.9238
0.9297
0.9293
0.9249
0.9271
Monday 27 February 2017 (27/02/2017)
0.9299
0.9241
0.9258
0.9250
0.9254
Friday 24 February 2017 (24/02/2017)
0.9275
0.9286
0.9271
0.9263
0.9267
Thursday 23 February 2017 (23/02/2017)
0.9328
0.9276
0.9316
0.9272
0.9294
Wednesday 22 February 2017 (22/02/2017)
0.9311
0.9327
0.9345
0.9303
0.9324
Tuesday 21 February 2017 (21/02/2017)
0.9328
0.9312
0.9330
0.9307
0.9319
Monday 20 February 2017 (20/02/2017)
0.9363
0.9333
0.9367
0.9344
0.9356
Friday 17 February 2017 (17/02/2017)
0.9358
0.9379
0.9366
0.9350
0.9358
Thursday 16 February 2017 (16/02/2017)
0.9353
0.9357
0.9357
0.9355
0.9356
Wednesday 15 February 2017 (15/02/2017)
0.9395
0.9342
0.9380
0.9349
0.9365
Tuesday 14 February 2017 (14/02/2017)
0.9384
0.9404
0.9387
0.9382
0.9385
Monday 13 February 2017 (13/02/2017)
0.9411
0.9389
0.9389
0.9387
0.9388
Friday 10 February 2017 (10/02/2017)
0.9374
0.9367
0.9400
0.9381
0.9391
Thursday 9 February 2017 (09/02/2017)
0.9413
0.9364
0.9410
0.9374
0.9392
Wednesday 8 February 2017 (08/02/2017)
0.9400
0.9412
0.9391
0.9385
0.9388
Tuesday 7 February 2017 (07/02/2017)
0.9353
0.9391
0.9374
0.9371
0.9373
Monday 6 February 2017 (06/02/2017)
0.9365
0.9358
0.9366
0.9345
0.9356
Friday 3 February 2017 (03/02/2017)
0.9432
0.9379
0.9409
0.9376
0.9393
Thursday 2 February 2017 (02/02/2017)
0.9408
0.9432
0.9411
0.9410
0.9411
Wednesday 1 February 2017 (01/02/2017)
0.9435
0.9412
0.9438
0.9413
0.9426

January

Tuesday 31 January 2017 (31/01/2017)
0.9417
0.9434
0.9419
0.9414
0.9417
Monday 30 January 2017 (30/01/2017)
0.9415
0.9419
0.9425
0.9416
0.9421
Friday 27 January 2017 (27/01/2017)
0.9433
0.9450
0.9435
0.9417
0.9426
Thursday 26 January 2017 (26/01/2017)
0.9437
0.9436
0.9441
0.9430
0.9436
Wednesday 25 January 2017 (25/01/2017)
0.9422
0.9422
0.9431
0.9427
0.9429
Tuesday 24 January 2017 (24/01/2017)
0.9469
0.9439
0.9445
0.9432
0.9439
Monday 23 January 2017 (23/01/2017)
0.9455
0.9456
0.9464
0.9455
0.9460
Friday 20 January 2017 (20/01/2017)
0.9437
0.9494
0.9464
0.9445
0.9455
Thursday 19 January 2017 (19/01/2017)
0.9499
0.9442
0.9491
0.9432
0.9462
Wednesday 18 January 2017 (18/01/2017)
0.9504
0.9491
0.9507
0.9492
0.9500
Tuesday 17 January 2017 (17/01/2017)
0.9525
0.9511
0.9529
0.9503
0.9516
Monday 16 January 2017 (16/01/2017)
0.9533
0.9530
0.9534
0.9531
0.9533
Friday 13 January 2017 (13/01/2017)
0.9520
0.9616
0.9604
0.9540
0.9572
Thursday 12 January 2017 (12/01/2017)
0.9472
0.9526
0.9527
0.9484
0.9506
Wednesday 11 January 2017 (11/01/2017)
0.9460
0.9475
0.9482
0.9465
0.9474
Tuesday 10 January 2017 (10/01/2017)
0.9437
0.9477
0.9477
0.9474
0.9476
Monday 9 January 2017 (09/01/2017)
0.9417
0.9443
0.9443
0.9416
0.9430
Friday 6 January 2017 (06/01/2017)
0.9432
0.9452
0.9434
0.9416
0.9425
Thursday 5 January 2017 (05/01/2017)
0.9450
0.9436
0.9454
0.9439
0.9447
Wednesday 4 January 2017 (04/01/2017)
0.9449
0.9442
0.9449
0.9443
0.9446
Tuesday 3 January 2017 (03/01/2017)
0.9469
0.9450
0.9468
0.9450
0.9459
Monday 2 January 2017 (02/01/2017)
0.9487
0.9474
0.9488
0.9482
0.9485