Swedish Krona-Norwegian Krone History: 2017

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.002, reached on 28/12/2017

The lowest level of 2017 was 0.9249 reached 28/02/2017

The average level of 2017 was 0.9686

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0003
1.0024
1.0010
0.9997
1.0004
Thursday 28 December 2017 (28/12/2017)
0.9995
1.0006
1.0020
0.9998
1.0009
Wednesday 27 December 2017 (27/12/2017)
0.9952
0.9996
0.9999
0.9973
0.9986
Tuesday 26 December 2017 (26/12/2017)
0.9992
0.9950
0.9989
0.9967
0.9978
Monday 25 December 2017 (25/12/2017)
1.0034
0.9993
0.9995
0.9915
0.9955
Friday 22 December 2017 (22/12/2017)
0.9985
1.0001
0.9976
0.9975
0.9976
Thursday 21 December 2017 (21/12/2017)
1.0012
0.9973
0.9995
0.9976
0.9986
Wednesday 20 December 2017 (20/12/2017)
0.9938
1.0018
0.9999
0.9992
0.9996
Tuesday 19 December 2017 (19/12/2017)
0.9910
0.9935
0.9936
0.9935
0.9936
Monday 18 December 2017 (18/12/2017)
0.9883
0.9908
0.9905
0.9873
0.9889
Friday 15 December 2017 (15/12/2017)
0.9835
0.9863
0.9860
0.9816
0.9838
Thursday 14 December 2017 (14/12/2017)
0.9889
0.9838
0.9892
0.9832
0.9862
Wednesday 13 December 2017 (13/12/2017)
0.9911
0.9895
0.9909
0.9904
0.9907
Tuesday 12 December 2017 (12/12/2017)
0.9859
0.9909
0.9888
0.9833
0.9861
Monday 11 December 2017 (11/12/2017)
0.9807
0.9859
0.9873
0.9806
0.9840
Friday 8 December 2017 (08/12/2017)
0.9794
0.9823
0.9823
0.9795
0.9809
Thursday 7 December 2017 (07/12/2017)
0.9809
0.9802
0.9807
0.9798
0.9803
Wednesday 6 December 2017 (06/12/2017)
0.9863
0.9808
0.9893
0.9849
0.9871
Tuesday 5 December 2017 (05/12/2017)
0.9892
0.9882
0.9873
0.9868
0.9871
Monday 4 December 2017 (04/12/2017)
0.9903
0.9893
0.9896
0.9892
0.9894
Friday 1 December 2017 (01/12/2017)
0.9934
0.9918
0.9923
0.9911
0.9917

November

Thursday 30 November 2017 (30/11/2017)
0.9866
0.9931
0.9945
0.9866
0.9906
Wednesday 29 November 2017 (29/11/2017)
0.9879
0.9869
0.9870
0.9868
0.9869
Tuesday 28 November 2017 (28/11/2017)
0.9817
0.9869
0.9865
0.9836
0.9851
Monday 27 November 2017 (27/11/2017)
0.9816
0.9820
0.9826
0.9816
0.9821
Friday 24 November 2017 (24/11/2017)
0.9808
0.9826
0.9814
0.9814
0.9814
Thursday 23 November 2017 (23/11/2017)
0.9782
0.9805
0.9802
0.9783
0.9793
Wednesday 22 November 2017 (22/11/2017)
0.9739
0.9780
0.9769
0.9765
0.9767
Tuesday 21 November 2017 (21/11/2017)
0.9772
0.9741
0.9781
0.9744
0.9763
Monday 20 November 2017 (20/11/2017)
0.9786
0.9771
0.9786
0.9779
0.9783
Friday 17 November 2017 (17/11/2017)
0.9771
0.9785
0.9776
0.9750
0.9763
Thursday 16 November 2017 (16/11/2017)
0.9782
0.9771
0.9774
0.9767
0.9771
Wednesday 15 November 2017 (15/11/2017)
0.9741
0.9780
0.9794
0.9744
0.9769
Tuesday 14 November 2017 (14/11/2017)
0.9740
0.9745
0.9749
0.9736
0.9743
Monday 13 November 2017 (13/11/2017)
0.9725
0.9744
0.9733
0.9715
0.9724
Friday 10 November 2017 (10/11/2017)
0.9707
0.9737
0.9717
0.9707
0.9712
Thursday 9 November 2017 (09/11/2017)
0.9743
0.9709
0.9730
0.9719
0.9725
Wednesday 8 November 2017 (08/11/2017)
0.9729
0.9741
0.9739
0.9730
0.9735
Tuesday 7 November 2017 (07/11/2017)
0.9687
0.9733
0.9706
0.9684
0.9695
Monday 6 November 2017 (06/11/2017)
0.9676
0.9686
0.9696
0.9676
0.9686
Friday 3 November 2017 (03/11/2017)
0.9688
0.9690
0.9695
0.9691
0.9693
Thursday 2 November 2017 (02/11/2017)
0.9696
0.9689
0.9711
0.9699
0.9705
Wednesday 1 November 2017 (01/11/2017)
0.9750
0.9695
0.9728
0.9702
0.9715

October

Tuesday 31 October 2017 (31/10/2017)
0.9771
0.9751
0.9772
0.9772
0.9772
Monday 30 October 2017 (30/10/2017)
0.9757
0.9765
0.9766
0.9762
0.9764
Friday 27 October 2017 (27/10/2017)
0.9782
0.9755
0.9784
0.9780
0.9782
Thursday 26 October 2017 (26/10/2017)
0.9758
0.9783
0.9783
0.9768
0.9776
Wednesday 25 October 2017 (25/10/2017)
0.9746
0.9757
0.9760
0.9738
0.9749
Tuesday 24 October 2017 (24/10/2017)
0.9758
0.9749
0.9759
0.9743
0.9751
Monday 23 October 2017 (23/10/2017)
0.9776
0.9760
0.9764
0.9752
0.9758
Friday 20 October 2017 (20/10/2017)
0.9763
0.9779
0.9779
0.9762
0.9771
Thursday 19 October 2017 (19/10/2017)
0.9779
0.9765
0.9767
0.9760
0.9764
Wednesday 18 October 2017 (18/10/2017)
0.9745
0.9779
0.9753
0.9744
0.9749
Tuesday 17 October 2017 (17/10/2017)
0.9741
0.9749
0.9744
0.9734
0.9739
Monday 16 October 2017 (16/10/2017)
0.9723
0.9743
0.9746
0.9730
0.9738
Friday 13 October 2017 (13/10/2017)
0.9729
0.9741
0.9737
0.9733
0.9735
Thursday 12 October 2017 (12/10/2017)
0.9840
0.9731
0.9766
0.9725
0.9746
Wednesday 11 October 2017 (11/10/2017)
0.9846
0.9840
0.9843
0.9831
0.9837
Tuesday 10 October 2017 (10/10/2017)
0.9826
0.9850
0.9844
0.9833
0.9839
Monday 9 October 2017 (09/10/2017)
0.9851
0.9826
0.9848
0.9842
0.9845
Friday 6 October 2017 (06/10/2017)
0.9839
0.9848
0.9848
0.9844
0.9846
Thursday 5 October 2017 (05/10/2017)
0.9831
0.9835
0.9824
0.9823
0.9824
Wednesday 4 October 2017 (04/10/2017)
0.9810
0.9831
0.9824
0.9808
0.9816
Tuesday 3 October 2017 (03/10/2017)
0.9780
0.9811
0.9811
0.9808
0.9810
Monday 2 October 2017 (02/10/2017)
0.9780
0.9793
0.9792
0.9780
0.9786

September

Friday 29 September 2017 (29/09/2017)
0.9782
0.9790
0.9787
0.9753
0.9770
Thursday 28 September 2017 (28/09/2017)
0.9749
0.9788
0.9780
0.9767
0.9774
Wednesday 27 September 2017 (27/09/2017)
0.9718
0.9757
0.9747
0.9717
0.9732
Tuesday 26 September 2017 (26/09/2017)
0.9717
0.9718
0.9723
0.9714
0.9719
Monday 25 September 2017 (25/09/2017)
0.9777
0.9721
0.9766
0.9763
0.9765
Friday 22 September 2017 (22/09/2017)
0.9770
0.9782
0.9789
0.9782
0.9786
Thursday 21 September 2017 (21/09/2017)
0.9813
0.9788
0.9813
0.9781
0.9797
Wednesday 20 September 2017 (20/09/2017)
0.9817
0.9813
0.9819
0.9806
0.9813
Tuesday 19 September 2017 (19/09/2017)
0.9839
0.9807
0.9820
0.9818
0.9819
Monday 18 September 2017 (18/09/2017)
0.9844
0.9843
0.9850
0.9829
0.9840
Friday 15 September 2017 (15/09/2017)
0.9852
0.9854
0.9863
0.9855
0.9859
Thursday 14 September 2017 (14/09/2017)
0.9814
0.9848
0.9863
0.9836
0.9850
Wednesday 13 September 2017 (13/09/2017)
0.9831
0.9816
0.9837
0.9832
0.9835
Tuesday 12 September 2017 (12/09/2017)
0.9771
0.9834
0.9862
0.9810
0.9836
Monday 11 September 2017 (11/09/2017)
0.9745
0.9782
0.9795
0.9749
0.9772
Friday 8 September 2017 (08/09/2017)
0.9763
0.9755
0.9763
0.9759
0.9761
Thursday 7 September 2017 (07/09/2017)
0.9779
0.9765
0.9762
0.9756
0.9759
Wednesday 6 September 2017 (06/09/2017)
0.9758
0.9776
0.9782
0.9761
0.9772
Tuesday 5 September 2017 (05/09/2017)
0.9799
0.9764
0.9798
0.9755
0.9777
Monday 4 September 2017 (04/09/2017)
0.9775
0.9798
0.9805
0.9783
0.9794
Friday 1 September 2017 (01/09/2017)
0.9773
0.9756
0.9781
0.9766
0.9774

August

Thursday 31 August 2017 (31/08/2017)
0.9786
0.9776
0.9783
0.9768
0.9776
Wednesday 30 August 2017 (30/08/2017)
0.9757
0.9783
0.9780
0.9755
0.9768
Tuesday 29 August 2017 (29/08/2017)
0.9735
0.9759
0.9769
0.9763
0.9766
Monday 28 August 2017 (28/08/2017)
0.9732
0.9738
0.9739
0.9730
0.9735
Friday 25 August 2017 (25/08/2017)
0.9726
0.9742
0.9732
0.9711
0.9722
Thursday 24 August 2017 (24/08/2017)
0.9762
0.9724
0.9739
0.9734
0.9737
Wednesday 23 August 2017 (23/08/2017)
0.9767
0.9763
0.9764
0.9755
0.9760
Tuesday 22 August 2017 (22/08/2017)
0.9781
0.9774
0.9783
0.9768
0.9776
Monday 21 August 2017 (21/08/2017)
0.9765
0.9777
0.9765
0.9764
0.9765
Friday 18 August 2017 (18/08/2017)
0.9791
0.9755
0.9792
0.9751
0.9772
Thursday 17 August 2017 (17/08/2017)
0.9810
0.9790
0.9810
0.9794
0.9802
Wednesday 16 August 2017 (16/08/2017)
0.9862
0.9810
0.9830
0.9822
0.9826
Tuesday 15 August 2017 (15/08/2017)
0.9799
0.9858
0.9849
0.9806
0.9828
Monday 14 August 2017 (14/08/2017)
0.9771
0.9802
0.9778
0.9769
0.9774
Friday 11 August 2017 (11/08/2017)
0.9785
0.9761
0.9790
0.9768
0.9779
Thursday 10 August 2017 (10/08/2017)
0.9747
0.9771
0.9770
0.9731
0.9751
Wednesday 9 August 2017 (09/08/2017)
0.9725
0.9733
0.9725
0.9711
0.9718
Tuesday 8 August 2017 (08/08/2017)
0.9730
0.9736
0.9724
0.9719
0.9722
Monday 7 August 2017 (07/08/2017)
0.9781
0.9724
0.9756
0.9739
0.9748
Friday 4 August 2017 (04/08/2017)
0.9758
0.9760
0.9764
0.9762
0.9763
Thursday 3 August 2017 (03/08/2017)
0.9751
0.9759
0.9764
0.9749
0.9757
Wednesday 2 August 2017 (02/08/2017)
0.9776
0.9754
0.9761
0.9734
0.9748
Tuesday 1 August 2017 (01/08/2017)
0.9746
0.9775
0.9767
0.9744
0.9756

July

Monday 31 July 2017 (31/07/2017)
0.9758
0.9745
0.9777
0.9742
0.9760
Friday 28 July 2017 (28/07/2017)
0.9682
0.9742
0.9724
0.9707
0.9716
Thursday 27 July 2017 (27/07/2017)
0.9663
0.9685
0.9694
0.9656
0.9675
Wednesday 26 July 2017 (26/07/2017)
0.9711
0.9663
0.9708
0.9677
0.9693
Tuesday 25 July 2017 (25/07/2017)
0.9748
0.9711
0.9754
0.9736
0.9745
Monday 24 July 2017 (24/07/2017)
0.9734
0.9748
0.9765
0.9727
0.9746
Friday 21 July 2017 (21/07/2017)
0.9782
0.9715
0.9746
0.9733
0.9740
Thursday 20 July 2017 (20/07/2017)
0.9701
0.9781
0.9751
0.9727
0.9739
Wednesday 19 July 2017 (19/07/2017)
0.9742
0.9697
0.9742
0.9717
0.9730
Tuesday 18 July 2017 (18/07/2017)
0.9838
0.9746
0.9810
0.9738
0.9774
Monday 17 July 2017 (17/07/2017)
0.9846
0.9847
0.9849
0.9828
0.9839
Friday 14 July 2017 (14/07/2017)
0.9882
0.9850
0.9855
0.9846
0.9851
Thursday 13 July 2017 (13/07/2017)
0.9837
0.9881
0.9869
0.9863
0.9866
Wednesday 12 July 2017 (12/07/2017)
0.9853
0.9843
0.9846
0.9835
0.9841
Tuesday 11 July 2017 (11/07/2017)
0.9876
0.9855
0.9888
0.9854
0.9871
Monday 10 July 2017 (10/07/2017)
0.9911
0.9881
0.9906
0.9883
0.9895
Friday 7 July 2017 (07/07/2017)
0.9886
0.9925
0.9915
0.9862
0.9889
Thursday 6 July 2017 (06/07/2017)
0.9881
0.9890
0.9890
0.9873
0.9882
Wednesday 5 July 2017 (05/07/2017)
0.9804
0.9882
0.9869
0.9809
0.9839
Tuesday 4 July 2017 (04/07/2017)
0.9860
0.9798
0.9834
0.9819
0.9827
Monday 3 July 2017 (03/07/2017)
0.9898
0.9851
0.9879
0.9873
0.9876

June

Friday 30 June 2017 (30/06/2017)
0.9898
0.9909
0.9942
0.9898
0.9920
Thursday 29 June 2017 (29/06/2017)
0.9861
0.9909
0.9883
0.9877
0.9880
Wednesday 28 June 2017 (28/06/2017)
0.9781
0.9865
0.9865
0.9776
0.9821
Tuesday 27 June 2017 (27/06/2017)
0.9717
0.9781
0.9769
0.9747
0.9758
Monday 26 June 2017 (26/06/2017)
0.9683
0.9725
0.9709
0.9697
0.9703
Friday 23 June 2017 (23/06/2017)
0.9703
0.9691
0.9693
0.9619
0.9656
Thursday 22 June 2017 (22/06/2017)
0.9758
0.9703
0.9732
0.9704
0.9718
Wednesday 21 June 2017 (21/06/2017)
0.9726
0.9754
0.9743
0.9741
0.9742
Tuesday 20 June 2017 (20/06/2017)
0.9723
0.9722
0.9719
0.9708
0.9714
Monday 19 June 2017 (19/06/2017)
0.9697
0.9730
0.9710
0.9677
0.9694
Friday 16 June 2017 (16/06/2017)
0.9714
0.9678
0.9723
0.9588
0.9656
Thursday 15 June 2017 (15/06/2017)
0.9673
0.9730
0.9723
0.9708
0.9716
Wednesday 14 June 2017 (14/06/2017)
0.9702
0.9676
0.9704
0.9670
0.9687
Tuesday 13 June 2017 (13/06/2017)
0.9689
0.9693
0.9694
0.9694
0.9694
Monday 12 June 2017 (12/06/2017)
0.9733
0.9690
0.9743
0.9698
0.9721
Friday 9 June 2017 (09/06/2017)
0.9782
0.9745
0.9766
0.9761
0.9764
Thursday 8 June 2017 (08/06/2017)
0.9778
0.9776
0.9774
0.9756
0.9765
Wednesday 7 June 2017 (07/06/2017)
0.9763
0.9781
0.9771
0.9750
0.9761
Tuesday 6 June 2017 (06/06/2017)
0.9763
0.9755
0.9773
0.9769
0.9771
Monday 5 June 2017 (05/06/2017)
0.9762
0.9768
0.9759
0.9755
0.9757
Friday 2 June 2017 (02/06/2017)
0.9728
0.9759
0.9757
0.9743
0.9750
Thursday 1 June 2017 (01/06/2017)
0.9710
0.9727
0.9717
0.9689
0.9703

May

Wednesday 31 May 2017 (31/05/2017)
0.9669
0.9717
0.9720
0.9675
0.9698
Tuesday 30 May 2017 (30/05/2017)
0.9675
0.9665
0.9669
0.9665
0.9667
Monday 29 May 2017 (29/05/2017)
0.9650
0.9666
0.9677
0.9658
0.9668
Friday 26 May 2017 (26/05/2017)
0.9672
0.9633
0.9669
0.9649
0.9659
Thursday 25 May 2017 (25/05/2017)
0.9611
0.9670
0.9662
0.9602
0.9632
Wednesday 24 May 2017 (24/05/2017)
0.9619
0.9612
0.9646
0.9609
0.9628
Tuesday 23 May 2017 (23/05/2017)
0.9594
0.9617
0.9616
0.9609
0.9613
Monday 22 May 2017 (22/05/2017)
0.9605
0.9598
0.9599
0.9597
0.9598
Friday 19 May 2017 (19/05/2017)
0.9649
0.9599
0.9625
0.9567
0.9596
Thursday 18 May 2017 (18/05/2017)
0.9621
0.9637
0.9670
0.9592
0.9631
Wednesday 17 May 2017 (17/05/2017)
0.9600
0.9628
0.9629
0.9609
0.9619
Tuesday 16 May 2017 (16/05/2017)
0.9691
0.9620
0.9676
0.9645
0.9661
Monday 15 May 2017 (15/05/2017)
0.9700
0.9683
0.9666
0.9658
0.9662
Friday 12 May 2017 (12/05/2017)
0.9672
0.9698
0.9693
0.9681
0.9687
Thursday 11 May 2017 (11/05/2017)
0.9665
0.9677
0.9677
0.9676
0.9677
Wednesday 10 May 2017 (10/05/2017)
0.9775
0.9664
0.9759
0.9691
0.9725
Tuesday 9 May 2017 (09/05/2017)
0.9778
0.9773
0.9779
0.9766
0.9773
Monday 8 May 2017 (08/05/2017)
0.9768
0.9774
0.9800
0.9767
0.9784
Friday 5 May 2017 (05/05/2017)
0.9826
0.9780
0.9837
0.9773
0.9805
Thursday 4 May 2017 (04/05/2017)
0.9782
0.9827
0.9817
0.9783
0.9800
Wednesday 3 May 2017 (03/05/2017)
0.9764
0.9781
0.9765
0.9762
0.9764
Tuesday 2 May 2017 (02/05/2017)
0.9703
0.9759
0.9741
0.9721
0.9731
Monday 1 May 2017 (01/05/2017)
0.9684
0.9711
0.9702
0.9698
0.9700

April

Friday 28 April 2017 (28/04/2017)
0.9691
0.9695
0.9685
0.9674
0.9680
Thursday 27 April 2017 (27/04/2017)
0.9797
0.9693
0.9797
0.9705
0.9751
Wednesday 26 April 2017 (26/04/2017)
0.9754
0.9795
0.9774
0.9758
0.9766
Tuesday 25 April 2017 (25/04/2017)
0.9656
0.9748
0.9726
0.9683
0.9705
Monday 24 April 2017 (24/04/2017)
0.9625
0.9650
0.9695
0.9616
0.9656
Friday 21 April 2017 (21/04/2017)
0.9593
0.9654
0.9625
0.9598
0.9612
Thursday 20 April 2017 (20/04/2017)
0.9565
0.9595
0.9585
0.9576
0.9581
Wednesday 19 April 2017 (19/04/2017)
0.9503
0.9563
0.9529
0.9517
0.9523
Tuesday 18 April 2017 (18/04/2017)
0.9512
0.9505
0.9501
0.9483
0.9492
Monday 17 April 2017 (17/04/2017)
0.9493
0.9519
0.9503
0.9493
0.9498
Friday 14 April 2017 (14/04/2017)
0.9497
0.9481
0.9487
0.9433
0.9460
Thursday 13 April 2017 (13/04/2017)
0.9525
0.9490
0.9535
0.9499
0.9517
Wednesday 12 April 2017 (12/04/2017)
0.9488
0.9528
0.9526
0.9500
0.9513
Tuesday 11 April 2017 (11/04/2017)
0.9507
0.9491
0.9497
0.9493
0.9495
Monday 10 April 2017 (10/04/2017)
0.9544
0.9498
0.9539
0.9537
0.9538
Friday 7 April 2017 (07/04/2017)
0.9555
0.9556
0.9558
0.9551
0.9555
Thursday 6 April 2017 (06/04/2017)
0.9578
0.9556
0.9587
0.9555
0.9571
Wednesday 5 April 2017 (05/04/2017)
0.9541
0.9580
0.9578
0.9558
0.9568
Tuesday 4 April 2017 (04/04/2017)
0.9578
0.9540
0.9582
0.9555
0.9569
Monday 3 April 2017 (03/04/2017)
0.9577
0.9581
0.9610
0.9582
0.9596

March

Friday 31 March 2017 (31/03/2017)
0.9567
0.9582
0.9598
0.9579
0.9589
Thursday 30 March 2017 (30/03/2017)
0.9590
0.9572
0.9588
0.9588
0.9588
Wednesday 29 March 2017 (29/03/2017)
0.9656
0.9586
0.9642
0.9617
0.9630
Tuesday 28 March 2017 (28/03/2017)
0.9659
0.9654
0.9672
0.9664
0.9668
Monday 27 March 2017 (27/03/2017)
0.9637
0.9657
0.9665
0.9633
0.9649
Friday 24 March 2017 (24/03/2017)
0.9620
0.9641
0.9632
0.9617
0.9625
Thursday 23 March 2017 (23/03/2017)
0.9620
0.9613
0.9619
0.9609
0.9614
Wednesday 22 March 2017 (22/03/2017)
0.9619
0.9620
0.9652
0.9632
0.9642
Tuesday 21 March 2017 (21/03/2017)
0.9602
0.9627
0.9625
0.9611
0.9618
Monday 20 March 2017 (20/03/2017)
0.9594
0.9608
0.9603
0.9594
0.9599
Friday 17 March 2017 (17/03/2017)
0.9649
0.9587
0.9601
0.9599
0.9600
Thursday 16 March 2017 (16/03/2017)
0.9586
0.9648
0.9643
0.9582
0.9613
Wednesday 15 March 2017 (15/03/2017)
0.9598
0.9585
0.9588
0.9586
0.9587
Tuesday 14 March 2017 (14/03/2017)
0.9571
0.9600
0.9614
0.9597
0.9606
Monday 13 March 2017 (13/03/2017)
0.9551
0.9577
0.9561
0.9550
0.9556
Friday 10 March 2017 (10/03/2017)
0.9485
0.9559
0.9532
0.9531
0.9532
Thursday 9 March 2017 (09/03/2017)
0.9440
0.9482
0.9481
0.9459
0.9470
Wednesday 8 March 2017 (08/03/2017)
0.9384
0.9445
0.9442
0.9401
0.9422
Tuesday 7 March 2017 (07/03/2017)
0.9414
0.9379
0.9417
0.9395
0.9406
Monday 6 March 2017 (06/03/2017)
0.9370
0.9418
0.9414
0.9389
0.9402
Friday 3 March 2017 (03/03/2017)
0.9341
0.9385
0.9369
0.9340
0.9355
Thursday 2 March 2017 (02/03/2017)
0.9291
0.9339
0.9339
0.9308
0.9324
Wednesday 1 March 2017 (01/03/2017)
0.9287
0.9295
0.9299
0.9282
0.9291

February

Tuesday 28 February 2017 (28/02/2017)
0.9238
0.9297
0.9293
0.9249
0.9271
Monday 27 February 2017 (27/02/2017)
0.9299
0.9241
0.9258
0.9250
0.9254
Friday 24 February 2017 (24/02/2017)
0.9275
0.9286
0.9271
0.9263
0.9267
Thursday 23 February 2017 (23/02/2017)
0.9328
0.9276
0.9316
0.9272
0.9294
Wednesday 22 February 2017 (22/02/2017)
0.9311
0.9327
0.9345
0.9303
0.9324
Tuesday 21 February 2017 (21/02/2017)
0.9328
0.9312
0.9330
0.9307
0.9319
Monday 20 February 2017 (20/02/2017)
0.9363
0.9333
0.9367
0.9344
0.9356
Friday 17 February 2017 (17/02/2017)
0.9358
0.9379
0.9366
0.9350
0.9358
Thursday 16 February 2017 (16/02/2017)
0.9353
0.9357
0.9357
0.9355
0.9356
Wednesday 15 February 2017 (15/02/2017)
0.9395
0.9342
0.9380
0.9349
0.9365
Tuesday 14 February 2017 (14/02/2017)
0.9384
0.9404
0.9387
0.9382
0.9385
Monday 13 February 2017 (13/02/2017)
0.9411
0.9389
0.9389
0.9387
0.9388
Friday 10 February 2017 (10/02/2017)
0.9374
0.9367
0.9400
0.9381
0.9391
Thursday 9 February 2017 (09/02/2017)
0.9413
0.9364
0.9410
0.9374
0.9392
Wednesday 8 February 2017 (08/02/2017)
0.9400
0.9412
0.9391
0.9385
0.9388
Tuesday 7 February 2017 (07/02/2017)
0.9353
0.9391
0.9374
0.9371
0.9373
Monday 6 February 2017 (06/02/2017)
0.9365
0.9358
0.9366
0.9345
0.9356
Friday 3 February 2017 (03/02/2017)
0.9432
0.9379
0.9409
0.9376
0.9393
Thursday 2 February 2017 (02/02/2017)
0.9408
0.9432
0.9411
0.9410
0.9411
Wednesday 1 February 2017 (01/02/2017)
0.9435
0.9412
0.9438
0.9413
0.9426

January

Tuesday 31 January 2017 (31/01/2017)
0.9417
0.9434
0.9419
0.9414
0.9417
Monday 30 January 2017 (30/01/2017)
0.9415
0.9419
0.9425
0.9416
0.9421
Friday 27 January 2017 (27/01/2017)
0.9433
0.9450
0.9435
0.9417
0.9426
Thursday 26 January 2017 (26/01/2017)
0.9437
0.9436
0.9441
0.9430
0.9436
Wednesday 25 January 2017 (25/01/2017)
0.9422
0.9422
0.9431
0.9427
0.9429
Tuesday 24 January 2017 (24/01/2017)
0.9469
0.9439
0.9445
0.9432
0.9439
Monday 23 January 2017 (23/01/2017)
0.9455
0.9456
0.9464
0.9455
0.9460
Friday 20 January 2017 (20/01/2017)
0.9437
0.9494
0.9464
0.9445
0.9455
Thursday 19 January 2017 (19/01/2017)
0.9499
0.9442
0.9491
0.9432
0.9462
Wednesday 18 January 2017 (18/01/2017)
0.9504
0.9491
0.9507
0.9492
0.9500
Tuesday 17 January 2017 (17/01/2017)
0.9525
0.9511
0.9529
0.9503
0.9516
Monday 16 January 2017 (16/01/2017)
0.9533
0.9530
0.9534
0.9531
0.9533
Friday 13 January 2017 (13/01/2017)
0.9520
0.9616
0.9604
0.9540
0.9572
Thursday 12 January 2017 (12/01/2017)
0.9472
0.9526
0.9527
0.9484
0.9506
Wednesday 11 January 2017 (11/01/2017)
0.9460
0.9475
0.9482
0.9465
0.9474
Tuesday 10 January 2017 (10/01/2017)
0.9437
0.9477
0.9477
0.9474
0.9476
Monday 9 January 2017 (09/01/2017)
0.9417
0.9443
0.9443
0.9416
0.9430
Friday 6 January 2017 (06/01/2017)
0.9432
0.9452
0.9434
0.9416
0.9425
Thursday 5 January 2017 (05/01/2017)
0.9450
0.9436
0.9454
0.9439
0.9447
Wednesday 4 January 2017 (04/01/2017)
0.9449
0.9442
0.9449
0.9443
0.9446
Tuesday 3 January 2017 (03/01/2017)
0.9469
0.9450
0.9468
0.9450
0.9459
Monday 2 January 2017 (02/01/2017)
0.9487
0.9474
0.9488
0.9482
0.9485