Swedish Krona-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0488, reached on 07/01/2016

The lowest level of 2016 was 0.911 reached 07/11/2016

The average level of 2016 was 0.9822

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '160.90.9511.051.1Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9497
0.9496
0.9495
0.9482
0.9489
Thursday 29 December 2016 (29/12/2016)
0.9475
0.9482
0.9500
0.9485
0.9493
Wednesday 28 December 2016 (28/12/2016)
0.9408
0.9480
0.9481
0.9442
0.9462
Tuesday 27 December 2016 (27/12/2016)
0.9436
0.9429
0.9442
0.9438
0.9440
Monday 26 December 2016 (26/12/2016)
0.9488
0.9439
0.9450
0.9417
0.9434
Friday 23 December 2016 (23/12/2016)
0.9440
0.9492
0.9471
0.9452
0.9462
Thursday 22 December 2016 (22/12/2016)
0.9407
0.9447
0.9473
0.9429
0.9451
Wednesday 21 December 2016 (21/12/2016)
0.9304
0.9407
0.9393
0.9314
0.9354
Tuesday 20 December 2016 (20/12/2016)
0.9253
0.9310
0.9287
0.9260
0.9274
Monday 19 December 2016 (19/12/2016)
0.9282
0.9269
0.9285
0.9246
0.9266
Friday 16 December 2016 (16/12/2016)
0.9215
0.9280
0.9280
0.9239
0.9260
Thursday 15 December 2016 (15/12/2016)
0.9258
0.9210
0.9241
0.9228
0.9235
Wednesday 14 December 2016 (14/12/2016)
0.9204
0.9269
0.9266
0.9204
0.9235
Tuesday 13 December 2016 (13/12/2016)
0.9204
0.9192
0.9214
0.9200
0.9207
Monday 12 December 2016 (12/12/2016)
0.9223
0.9205
0.9203
0.9202
0.9203
Friday 9 December 2016 (09/12/2016)
0.9238
0.9268
0.9261
0.9239
0.9250
Thursday 8 December 2016 (08/12/2016)
0.9221
0.9239
0.9243
0.9239
0.9241
Wednesday 7 December 2016 (07/12/2016)
0.9221
0.9219
0.9204
0.9200
0.9202
Tuesday 6 December 2016 (06/12/2016)
0.9193
0.9212
0.9204
0.9179
0.9192
Monday 5 December 2016 (05/12/2016)
0.9147
0.9185
0.9170
0.9162
0.9166
Friday 2 December 2016 (02/12/2016)
0.9137
0.9161
0.9145
0.9120
0.9133
Thursday 1 December 2016 (01/12/2016)
0.9236
0.9131
0.9173
0.9144
0.9159

November

Wednesday 30 November 2016 (30/11/2016)
0.9299
0.9237
0.9264
0.9225
0.9245
Tuesday 29 November 2016 (29/11/2016)
0.9283
0.9294
0.9298
0.9286
0.9292
Monday 28 November 2016 (28/11/2016)
0.9302
0.9283
0.9290
0.9282
0.9286
Friday 25 November 2016 (25/11/2016)
0.9287
0.9266
0.9280
0.9278
0.9279
Thursday 24 November 2016 (24/11/2016)
0.9280
0.9294
0.9292
0.9281
0.9287
Wednesday 23 November 2016 (23/11/2016)
0.9246
0.9285
0.9279
0.9264
0.9272
Tuesday 22 November 2016 (22/11/2016)
0.9254
0.9247
0.9261
0.9248
0.9255
Monday 21 November 2016 (21/11/2016)
0.9288
0.9266
0.9265
0.9261
0.9263
Friday 18 November 2016 (18/11/2016)
0.9242
0.9290
0.9274
0.9270
0.9272
Thursday 17 November 2016 (17/11/2016)
0.9211
0.9232
0.9237
0.9228
0.9233
Wednesday 16 November 2016 (16/11/2016)
0.9181
0.9217
0.9223
0.9189
0.9206
Tuesday 15 November 2016 (15/11/2016)
0.9277
0.9175
0.9224
0.9219
0.9222
Monday 14 November 2016 (14/11/2016)
0.9260
0.9272
0.9268
0.9266
0.9267
Friday 11 November 2016 (11/11/2016)
0.9238
0.9208
0.9227
0.9226
0.9227
Thursday 10 November 2016 (10/11/2016)
0.9203
0.9248
0.9241
0.9135
0.9188
Wednesday 9 November 2016 (09/11/2016)
0.9159
0.9231
0.9163
0.9160
0.9162
Tuesday 8 November 2016 (08/11/2016)
0.9128
0.9161
0.9144
0.9140
0.9142
Monday 7 November 2016 (07/11/2016)
0.9123
0.9129
0.9113
0.9110
0.9112
Friday 4 November 2016 (04/11/2016)
0.9128
0.9142
0.9142
0.9132
0.9137
Thursday 3 November 2016 (03/11/2016)
0.9176
0.9133
0.9184
0.9138
0.9161
Wednesday 2 November 2016 (02/11/2016)
0.9169
0.9180
0.9176
0.9168
0.9172
Tuesday 1 November 2016 (01/11/2016)
0.9149
0.9170
0.9154
0.9145
0.9150

October

Monday 31 October 2016 (31/10/2016)
0.9174
0.9153
0.9163
0.9152
0.9158
Friday 28 October 2016 (28/10/2016)
0.9101
0.9167
0.9163
0.9128
0.9146
Thursday 27 October 2016 (27/10/2016)
0.9273
0.9105
0.9257
0.9157
0.9207
Wednesday 26 October 2016 (26/10/2016)
0.9277
0.9280
0.9288
0.9262
0.9275
Tuesday 25 October 2016 (25/10/2016)
0.9268
0.9282
0.9253
0.9250
0.9252
Monday 24 October 2016 (24/10/2016)
0.9249
0.9272
0.9258
0.9253
0.9256
Friday 21 October 2016 (21/10/2016)
0.9225
0.9267
0.9260
0.9238
0.9249
Thursday 20 October 2016 (20/10/2016)
0.9208
0.9226
0.9252
0.9245
0.9249
Wednesday 19 October 2016 (19/10/2016)
0.9240
0.9206
0.9230
0.9228
0.9229
Tuesday 18 October 2016 (18/10/2016)
0.9280
0.9242
0.9282
0.9250
0.9266
Monday 17 October 2016 (17/10/2016)
0.9308
0.9284
0.9321
0.9299
0.9310
Friday 14 October 2016 (14/10/2016)
0.9278
0.9305
0.9296
0.9270
0.9283
Thursday 13 October 2016 (13/10/2016)
0.9282
0.9277
0.9296
0.9295
0.9296
Wednesday 12 October 2016 (12/10/2016)
0.9278
0.9282
0.9272
0.9263
0.9268
Tuesday 11 October 2016 (11/10/2016)
0.9345
0.9277
0.9291
0.9271
0.9281
Monday 10 October 2016 (10/10/2016)
0.9362
0.9344
0.9376
0.9339
0.9358
Friday 7 October 2016 (07/10/2016)
0.9332
0.9386
0.9331
0.9236
0.9284
Thursday 6 October 2016 (06/10/2016)
0.9337
0.9337
0.9350
0.9328
0.9339
Wednesday 5 October 2016 (05/10/2016)
0.9307
0.9337
0.9342
0.9336
0.9339
Tuesday 4 October 2016 (04/10/2016)
0.9314
0.9315
0.9314
0.9305
0.9310
Monday 3 October 2016 (03/10/2016)
0.9322
0.9319
0.9327
0.9308
0.9318

September

Friday 30 September 2016 (30/09/2016)
0.9386
0.9318
0.9381
0.9315
0.9348
Thursday 29 September 2016 (29/09/2016)
0.9378
0.9389
0.9391
0.9371
0.9381
Wednesday 28 September 2016 (28/09/2016)
0.9442
0.9385
0.9445
0.9384
0.9415
Tuesday 27 September 2016 (27/09/2016)
0.9500
0.9441
0.9474
0.9456
0.9465
Monday 26 September 2016 (26/09/2016)
0.9496
0.9508
0.9509
0.9506
0.9508
Friday 23 September 2016 (23/09/2016)
0.9518
0.9502
0.9512
0.9502
0.9507
Thursday 22 September 2016 (22/09/2016)
0.9643
0.9512
0.9617
0.9504
0.9561
Wednesday 21 September 2016 (21/09/2016)
0.9664
0.9653
0.9659
0.9650
0.9655
Tuesday 20 September 2016 (20/09/2016)
0.9677
0.9666
0.9677
0.9675
0.9676
Monday 19 September 2016 (19/09/2016)
0.9694
0.9677
0.9696
0.9665
0.9681
Friday 16 September 2016 (16/09/2016)
0.9702
0.9720
0.9718
0.9709
0.9714
Thursday 15 September 2016 (15/09/2016)
0.9701
0.9703
0.9701
0.9698
0.9700
Wednesday 14 September 2016 (14/09/2016)
0.9706
0.9721
0.9701
0.9700
0.9701
Tuesday 13 September 2016 (13/09/2016)
0.9704
0.9711
0.9724
0.9681
0.9703
Monday 12 September 2016 (12/09/2016)
0.9695
0.9707
0.9698
0.9691
0.9695
Friday 9 September 2016 (09/09/2016)
0.9693
0.9727
0.9718
0.9691
0.9705
Thursday 8 September 2016 (08/09/2016)
0.9688
0.9698
0.9693
0.9687
0.9690
Wednesday 7 September 2016 (07/09/2016)
0.9664
0.9694
0.9696
0.9655
0.9676
Tuesday 6 September 2016 (06/09/2016)
0.9692
0.9654
0.9681
0.9653
0.9667
Monday 5 September 2016 (05/09/2016)
0.9692
0.9693
0.9678
0.9664
0.9671
Friday 2 September 2016 (02/09/2016)
0.9745
0.9669
0.9701
0.9687
0.9694
Thursday 1 September 2016 (01/09/2016)
0.9727
0.9749
0.9727
0.9726
0.9727

August

Wednesday 31 August 2016 (31/08/2016)
0.9809
0.9726
0.9783
0.9723
0.9753
Tuesday 30 August 2016 (30/08/2016)
0.9771
0.9769
0.9775
0.9765
0.9770
Monday 29 August 2016 (29/08/2016)
0.9739
0.9780
0.9782
0.9763
0.9773
Friday 26 August 2016 (26/08/2016)
0.9775
0.9749
0.9763
0.9731
0.9747
Thursday 25 August 2016 (25/08/2016)
0.9790
0.9778
0.9776
0.9774
0.9775
Wednesday 24 August 2016 (24/08/2016)
0.9814
0.9785
0.9789
0.9780
0.9785
Tuesday 23 August 2016 (23/08/2016)
0.9799
0.9809
0.9808
0.9800
0.9804
Monday 22 August 2016 (22/08/2016)
0.9843
0.9806
0.9843
0.9821
0.9832
Friday 19 August 2016 (19/08/2016)
0.9767
0.9800
0.9873
0.9821
0.9847
Thursday 18 August 2016 (18/08/2016)
0.9738
0.9770
0.9765
0.9738
0.9752
Wednesday 17 August 2016 (17/08/2016)
0.9736
0.9740
0.9780
0.9758
0.9769
Tuesday 16 August 2016 (16/08/2016)
0.9710
0.9741
0.9750
0.9732
0.9741
Monday 15 August 2016 (15/08/2016)
0.9715
0.9710
0.9725
0.9718
0.9722
Friday 12 August 2016 (12/08/2016)
0.9751
0.9710
0.9724
0.9710
0.9717
Thursday 11 August 2016 (11/08/2016)
0.9761
0.9734
0.9788
0.9749
0.9769
Wednesday 10 August 2016 (10/08/2016)
0.9848
0.9775
0.9845
0.9769
0.9807
Tuesday 9 August 2016 (09/08/2016)
0.9876
0.9844
0.9872
0.9855
0.9864
Monday 8 August 2016 (08/08/2016)
0.9941
0.9875
0.9920
0.9881
0.9901
Friday 5 August 2016 (05/08/2016)
0.9904
0.9911
0.9918
0.9906
0.9912
Thursday 4 August 2016 (04/08/2016)
0.9904
0.9906
0.9906
0.9906
0.9906
Wednesday 3 August 2016 (03/08/2016)
0.9893
0.9898
0.9906
0.9896
0.9901
Tuesday 2 August 2016 (02/08/2016)
0.9895
0.9901
0.9909
0.9893
0.9901
Monday 1 August 2016 (01/08/2016)
0.9859
0.9890
0.9870
0.9845
0.9858

July

Friday 29 July 2016 (29/07/2016)
0.9913
0.9878
0.9913
0.9896
0.9905
Thursday 28 July 2016 (28/07/2016)
0.9902
0.9907
0.9902
0.9896
0.9899
Wednesday 27 July 2016 (27/07/2016)
0.9903
0.9896
0.9903
0.9901
0.9902
Tuesday 26 July 2016 (26/07/2016)
0.9910
0.9892
0.9934
0.9912
0.9923
Monday 25 July 2016 (25/07/2016)
0.9870
0.9929
0.9902
0.9882
0.9892
Friday 22 July 2016 (22/07/2016)
0.9897
0.9884
0.9887
0.9879
0.9883
Thursday 21 July 2016 (21/07/2016)
0.9879
0.9891
0.9888
0.9861
0.9875
Wednesday 20 July 2016 (20/07/2016)
0.9890
0.9877
0.9890
0.9863
0.9877
Tuesday 19 July 2016 (19/07/2016)
0.9887
0.9885
0.9884
0.9874
0.9879
Monday 18 July 2016 (18/07/2016)
0.9847
0.9882
0.9885
0.9862
0.9874
Friday 15 July 2016 (15/07/2016)
0.9831
0.9864
0.9886
0.9852
0.9869
Thursday 14 July 2016 (14/07/2016)
0.9920
0.9836
0.9912
0.9902
0.9907
Wednesday 13 July 2016 (13/07/2016)
0.9858
0.9921
0.9920
0.9883
0.9902
Tuesday 12 July 2016 (12/07/2016)
0.9938
0.9872
0.9914
0.9882
0.9898
Monday 11 July 2016 (11/07/2016)
0.9931
0.9926
0.9907
0.9907
0.9907
Friday 8 July 2016 (08/07/2016)
0.9915
0.9967
0.9928
0.9913
0.9921
Thursday 7 July 2016 (07/07/2016)
0.9882
0.9909
0.9893
0.9886
0.9890
Wednesday 6 July 2016 (06/07/2016)
0.9873
0.9888
0.9891
0.9874
0.9883
Tuesday 5 July 2016 (05/07/2016)
0.9857
0.9866
0.9875
0.9850
0.9863
Monday 4 July 2016 (04/07/2016)
0.9876
0.9850
0.9865
0.9862
0.9864
Friday 1 July 2016 (01/07/2016)
0.9890
0.9858
0.9882
0.9856
0.9869

June

Thursday 30 June 2016 (30/06/2016)
0.9940
0.9893
0.9885
0.9875
0.9880
Wednesday 29 June 2016 (29/06/2016)
0.9971
0.9927
0.9956
0.9884
0.9920
Tuesday 28 June 2016 (28/06/2016)
1.0025
0.9965
0.9994
0.9952
0.9973
Monday 27 June 2016 (27/06/2016)
0.9923
1.0020
1.0005
0.9995
1.0000
Friday 24 June 2016 (24/06/2016)
0.9993
0.9860
0.9998
0.9977
0.9988
Thursday 23 June 2016 (23/06/2016)
1.0025
0.9991
1.0011
0.9973
0.9992
Wednesday 22 June 2016 (22/06/2016)
1.0050
1.0015
1.0036
1.0025
1.0031
Tuesday 21 June 2016 (21/06/2016)
1.0064
1.0044
1.0056
1.0052
1.0054
Monday 20 June 2016 (20/06/2016)
1.0030
1.0050
1.0055
1.0032
1.0044
Friday 17 June 2016 (17/06/2016)
1.0074
1.0044
1.0058
1.0050
1.0054
Thursday 16 June 2016 (16/06/2016)
1.0000
1.0058
1.0047
1.0015
1.0031
Wednesday 15 June 2016 (15/06/2016)
1.0076
0.9997
1.0034
1.0023
1.0029
Tuesday 14 June 2016 (14/06/2016)
1.0021
1.0071
1.0064
1.0024
1.0044
Monday 13 June 2016 (13/06/2016)
0.9931
1.0035
1.0022
0.9975
0.9999
Friday 10 June 2016 (10/06/2016)
0.9981
0.9980
0.9963
0.9955
0.9959
Thursday 9 June 2016 (09/06/2016)
0.9998
0.9976
0.9997
0.9989
0.9993
Wednesday 8 June 2016 (08/06/2016)
0.9966
0.9991
0.9991
0.9991
0.9991
Tuesday 7 June 2016 (07/06/2016)
1.0068
0.9978
1.0045
1.0019
1.0032
Monday 6 June 2016 (06/06/2016)
1.0047
1.0058
1.0047
1.0030
1.0039
Friday 3 June 2016 (03/06/2016)
1.0025
1.0010
1.0020
1.0010
1.0015
Thursday 2 June 2016 (02/06/2016)
1.0017
1.0016
1.0040
1.0004
1.0022
Wednesday 1 June 2016 (01/06/2016)
1.0060
1.0015
1.0039
1.0001
1.0020

May

Tuesday 31 May 2016 (31/05/2016)
1.0014
1.0050
1.0042
1.0026
1.0034
Monday 30 May 2016 (30/05/2016)
0.9982
1.0012
1.0012
1.0004
1.0008
Friday 27 May 2016 (27/05/2016)
1.0012
1.0025
0.9999
0.9987
0.9993
Thursday 26 May 2016 (26/05/2016)
1.0042
1.0001
1.0004
0.9984
0.9994
Wednesday 25 May 2016 (25/05/2016)
1.0048
1.0038
1.0041
1.0035
1.0038
Tuesday 24 May 2016 (24/05/2016)
1.0013
1.0049
1.0030
1.0002
1.0016
Monday 23 May 2016 (23/05/2016)
0.9990
1.0011
1.0013
0.9964
0.9989
Friday 20 May 2016 (20/05/2016)
0.9995
0.9972
0.9995
0.9972
0.9984
Thursday 19 May 2016 (19/05/2016)
0.9944
0.9995
1.0000
0.9942
0.9971
Wednesday 18 May 2016 (18/05/2016)
0.9906
0.9951
0.9957
0.9907
0.9932
Tuesday 17 May 2016 (17/05/2016)
0.9890
0.9906
0.9894
0.9884
0.9889
Monday 16 May 2016 (16/05/2016)
0.9934
0.9883
0.9916
0.9898
0.9907
Friday 13 May 2016 (13/05/2016)
0.9947
0.9948
0.9952
0.9928
0.9940
Thursday 12 May 2016 (12/05/2016)
1.0042
0.9938
0.9963
0.9947
0.9955
Wednesday 11 May 2016 (11/05/2016)
1.0060
1.0033
1.0057
1.0028
1.0043
Tuesday 10 May 2016 (10/05/2016)
1.0068
1.0055
1.0086
1.0064
1.0075
Monday 9 May 2016 (09/05/2016)
1.0077
1.0074
1.0063
1.0054
1.0059
Friday 6 May 2016 (06/05/2016)
1.0080
1.0077
1.0102
1.0074
1.0088
Thursday 5 May 2016 (05/05/2016)
1.0100
1.0068
1.0080
1.0076
1.0078
Wednesday 4 May 2016 (04/05/2016)
1.0086
1.0103
1.0091
1.0079
1.0085
Tuesday 3 May 2016 (03/05/2016)
1.0076
1.0082
1.0097
1.0080
1.0089
Monday 2 May 2016 (02/05/2016)
1.0031
1.0074
1.0058
1.0038
1.0048

April

Friday 29 April 2016 (29/04/2016)
1.0090
1.0029
1.0090
1.0029
1.0060
Thursday 28 April 2016 (28/04/2016)
1.0080
1.0081
1.0087
1.0079
1.0083
Wednesday 27 April 2016 (27/04/2016)
1.0041
1.0082
1.0081
1.0053
1.0067
Tuesday 26 April 2016 (26/04/2016)
1.0092
1.0045
1.0087
1.0087
1.0087
Monday 25 April 2016 (25/04/2016)
1.0090
1.0085
1.0118
1.0102
1.0110
Friday 22 April 2016 (22/04/2016)
1.0070
1.0109
1.0080
1.0072
1.0076
Thursday 21 April 2016 (21/04/2016)
0.9993
1.0073
1.0066
1.0033
1.0050
Wednesday 20 April 2016 (20/04/2016)
1.0041
0.9995
1.0045
1.0044
1.0045
Tuesday 19 April 2016 (19/04/2016)
1.0131
1.0037
1.0082
1.0081
1.0082
Monday 18 April 2016 (18/04/2016)
1.0195
1.0133
1.0161
1.0157
1.0159
Friday 15 April 2016 (15/04/2016)
1.0126
1.0149
1.0137
1.0126
1.0132
Thursday 14 April 2016 (14/04/2016)
1.0120
1.0124
1.0122
1.0115
1.0119
Wednesday 13 April 2016 (13/04/2016)
1.0103
1.0114
1.0127
1.0103
1.0115
Tuesday 12 April 2016 (12/04/2016)
1.0112
1.0106
1.0120
1.0107
1.0114
Monday 11 April 2016 (11/04/2016)
1.0097
1.0108
1.0118
1.0073
1.0096
Friday 8 April 2016 (08/04/2016)
1.0188
1.0092
1.0165
1.0104
1.0135
Thursday 7 April 2016 (07/04/2016)
1.0225
1.0192
1.0205
1.0187
1.0196
Wednesday 6 April 2016 (06/04/2016)
1.0247
1.0221
1.0235
1.0225
1.0230
Tuesday 5 April 2016 (05/04/2016)
1.0251
1.0244
1.0244
1.0243
1.0244
Monday 4 April 2016 (04/04/2016)
1.0239
1.0254
1.0233
1.0229
1.0231
Friday 1 April 2016 (01/04/2016)
1.0179
1.0210
1.0212
1.0182
1.0197

March

Thursday 31 March 2016 (31/03/2016)
1.0213
1.0179
1.0212
1.0207
1.0210
Wednesday 30 March 2016 (30/03/2016)
1.0236
1.0215
1.0222
1.0214
1.0218
Tuesday 29 March 2016 (29/03/2016)
1.0155
1.0230
1.0246
1.0169
1.0208
Monday 28 March 2016 (28/03/2016)
1.0233
1.0156
1.0202
1.0180
1.0191
Friday 25 March 2016 (25/03/2016)
1.0234
1.0274
1.0247
1.0225
1.0236
Thursday 24 March 2016 (24/03/2016)
1.0291
1.0230
1.0269
1.0228
1.0249
Wednesday 23 March 2016 (23/03/2016)
1.0228
1.0270
1.0242
1.0229
1.0236
Tuesday 22 March 2016 (22/03/2016)
1.0225
1.0207
1.0213
1.0209
1.0211
Monday 21 March 2016 (21/03/2016)
1.0190
1.0224
1.0194
1.0181
1.0188
Friday 18 March 2016 (18/03/2016)
1.0170
1.0220
1.0175
1.0162
1.0169
Thursday 17 March 2016 (17/03/2016)
1.0300
1.0175
1.0196
1.0186
1.0191
Wednesday 16 March 2016 (16/03/2016)
1.0277
1.0297
1.0297
1.0288
1.0293
Tuesday 15 March 2016 (15/03/2016)
1.0169
1.0278
1.0261
1.0175
1.0218
Monday 14 March 2016 (14/03/2016)
1.0093
1.0158
1.0131
1.0128
1.0130
Friday 11 March 2016 (11/03/2016)
1.0157
1.0088
1.0165
1.0147
1.0156
Thursday 10 March 2016 (10/03/2016)
1.0084
1.0148
1.0126
1.0121
1.0124
Wednesday 9 March 2016 (09/03/2016)
1.0087
1.0077
1.0096
1.0091
1.0094
Tuesday 8 March 2016 (08/03/2016)
1.0049
1.0087
1.0091
1.0062
1.0077
Monday 7 March 2016 (07/03/2016)
1.0008
1.0049
1.0028
0.9928
0.9978
Friday 4 March 2016 (04/03/2016)
1.0057
1.0074
1.0061
1.0050
1.0056
Thursday 3 March 2016 (03/03/2016)
1.0068
1.0055
1.0066
1.0061
1.0064
Wednesday 2 March 2016 (02/03/2016)
1.0041
1.0069
1.0073
1.0050
1.0062
Tuesday 1 March 2016 (01/03/2016)
1.0145
1.0040
1.0121
1.0065
1.0093

February

Monday 29 February 2016 (29/02/2016)
1.0151
1.0148
1.0156
1.0148
1.0152
Friday 26 February 2016 (26/02/2016)
1.0159
1.0138
1.0140
1.0139
1.0140
Thursday 25 February 2016 (25/02/2016)
1.0206
1.0155
1.0200
1.0175
1.0188
Wednesday 24 February 2016 (24/02/2016)
1.0155
1.0204
1.0240
1.0186
1.0213
Tuesday 23 February 2016 (23/02/2016)
1.0122
1.0153
1.0130
1.0127
1.0129
Monday 22 February 2016 (22/02/2016)
1.0127
1.0121
1.0172
1.0130
1.0151
Friday 19 February 2016 (19/02/2016)
1.0178
1.0147
1.0181
1.0130
1.0156
Thursday 18 February 2016 (18/02/2016)
1.0044
1.0173
1.0120
1.0081
1.0101
Wednesday 17 February 2016 (17/02/2016)
1.0144
1.0035
1.0135
1.0104
1.0120
Tuesday 16 February 2016 (16/02/2016)
1.0166
1.0149
1.0168
1.0139
1.0154
Monday 15 February 2016 (15/02/2016)
1.0204
1.0166
1.0170
1.0158
1.0164
Friday 12 February 2016 (12/02/2016)
1.0224
1.0237
1.0218
1.0210
1.0214
Thursday 11 February 2016 (11/02/2016)
1.0154
1.0220
1.0202
1.0140
1.0171
Wednesday 10 February 2016 (10/02/2016)
1.0188
1.0166
1.0147
1.0111
1.0129
Tuesday 9 February 2016 (09/02/2016)
1.0160
1.0193
1.0186
1.0129
1.0158
Monday 8 February 2016 (08/02/2016)
1.0115
1.0162
1.0156
1.0124
1.0140
Friday 5 February 2016 (05/02/2016)
1.0122
1.0155
1.0155
1.0110
1.0133
Thursday 4 February 2016 (04/02/2016)
1.0164
1.0123
1.0143
1.0113
1.0128
Wednesday 3 February 2016 (03/02/2016)
1.0188
1.0154
1.0166
1.0135
1.0151
Tuesday 2 February 2016 (02/02/2016)
1.0179
1.0190
1.0202
1.0178
1.0190
Monday 1 February 2016 (01/02/2016)
1.0118
1.0183
1.0190
1.0126
1.0158

January

Friday 29 January 2016 (29/01/2016)
1.0120
1.0119
1.0159
1.0143
1.0151
Thursday 28 January 2016 (28/01/2016)
1.0166
1.0124
1.0161
1.0152
1.0157
Wednesday 27 January 2016 (27/01/2016)
1.0190
1.0170
1.0188
1.0181
1.0185
Tuesday 26 January 2016 (26/01/2016)
1.0224
1.0179
1.0240
1.0175
1.0208
Monday 25 January 2016 (25/01/2016)
1.0188
1.0218
1.0216
1.0202
1.0209
Friday 22 January 2016 (22/01/2016)
1.0269
1.0193
1.0221
1.0195
1.0208
Thursday 21 January 2016 (21/01/2016)
1.0329
1.0269
1.0365
1.0337
1.0351
Wednesday 20 January 2016 (20/01/2016)
1.0315
1.0323
1.0360
1.0310
1.0335
Tuesday 19 January 2016 (19/01/2016)
1.0374
1.0308
1.0341
1.0321
1.0331
Monday 18 January 2016 (18/01/2016)
1.0314
1.0380
1.0335
1.0282
1.0309
Friday 15 January 2016 (15/01/2016)
1.0242
1.0263
1.0302
1.0234
1.0268
Thursday 14 January 2016 (14/01/2016)
1.0336
1.0241
1.0335
1.0323
1.0329
Wednesday 13 January 2016 (13/01/2016)
1.0424
1.0339
1.0391
1.0323
1.0357
Tuesday 12 January 2016 (12/01/2016)
1.0464
1.0418
1.0466
1.0394
1.0430
Monday 11 January 2016 (11/01/2016)
1.0457
1.0467
1.0452
1.0424
1.0438
Friday 8 January 2016 (08/01/2016)
1.0488
1.0418
1.0451
1.0406
1.0429
Thursday 7 January 2016 (07/01/2016)
1.0425
1.0487
1.0488
1.0441
1.0465
Wednesday 6 January 2016 (06/01/2016)
1.0362
1.0420
1.0437
1.0393
1.0415
Tuesday 5 January 2016 (05/01/2016)
1.0442
1.0361
1.0435
1.0384
1.0410
Monday 4 January 2016 (04/01/2016)
1.0445
1.0444
1.0474
1.0469
1.0472
Friday 1 January 2016 (01/01/2016)
1.0491
1.0439
1.0459
1.0394
1.0427