Swedish Krona-Norwegian Krone History: 2016

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.0488, reached on 07/01/2016

The lowest level of 2016 was 0.911 reached 07/11/2016

The average level of 2016 was 0.9822

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9497
0.9496
0.9495
0.9482
0.9489
Thursday 29 December 2016 (29/12/2016)
0.9475
0.9482
0.9500
0.9485
0.9493
Wednesday 28 December 2016 (28/12/2016)
0.9408
0.9480
0.9481
0.9442
0.9462
Tuesday 27 December 2016 (27/12/2016)
0.9436
0.9429
0.9442
0.9438
0.9440
Monday 26 December 2016 (26/12/2016)
0.9488
0.9439
0.9450
0.9417
0.9434
Friday 23 December 2016 (23/12/2016)
0.9440
0.9492
0.9471
0.9452
0.9462
Thursday 22 December 2016 (22/12/2016)
0.9407
0.9447
0.9473
0.9429
0.9451
Wednesday 21 December 2016 (21/12/2016)
0.9304
0.9407
0.9393
0.9314
0.9354
Tuesday 20 December 2016 (20/12/2016)
0.9253
0.9310
0.9287
0.9260
0.9274
Monday 19 December 2016 (19/12/2016)
0.9282
0.9269
0.9285
0.9246
0.9266
Friday 16 December 2016 (16/12/2016)
0.9215
0.9280
0.9280
0.9239
0.9260
Thursday 15 December 2016 (15/12/2016)
0.9258
0.9210
0.9241
0.9228
0.9235
Wednesday 14 December 2016 (14/12/2016)
0.9204
0.9269
0.9266
0.9204
0.9235
Tuesday 13 December 2016 (13/12/2016)
0.9204
0.9192
0.9214
0.9200
0.9207
Monday 12 December 2016 (12/12/2016)
0.9223
0.9205
0.9203
0.9202
0.9203
Friday 9 December 2016 (09/12/2016)
0.9238
0.9268
0.9261
0.9239
0.9250
Thursday 8 December 2016 (08/12/2016)
0.9221
0.9239
0.9243
0.9239
0.9241
Wednesday 7 December 2016 (07/12/2016)
0.9221
0.9219
0.9204
0.9200
0.9202
Tuesday 6 December 2016 (06/12/2016)
0.9193
0.9212
0.9204
0.9179
0.9192
Monday 5 December 2016 (05/12/2016)
0.9147
0.9185
0.9170
0.9162
0.9166
Friday 2 December 2016 (02/12/2016)
0.9137
0.9161
0.9145
0.9120
0.9133
Thursday 1 December 2016 (01/12/2016)
0.9236
0.9131
0.9173
0.9144
0.9159

November

Wednesday 30 November 2016 (30/11/2016)
0.9299
0.9237
0.9264
0.9225
0.9245
Tuesday 29 November 2016 (29/11/2016)
0.9283
0.9294
0.9298
0.9286
0.9292
Monday 28 November 2016 (28/11/2016)
0.9302
0.9283
0.9290
0.9282
0.9286
Friday 25 November 2016 (25/11/2016)
0.9287
0.9266
0.9280
0.9278
0.9279
Thursday 24 November 2016 (24/11/2016)
0.9280
0.9294
0.9292
0.9281
0.9287
Wednesday 23 November 2016 (23/11/2016)
0.9246
0.9285
0.9279
0.9264
0.9272
Tuesday 22 November 2016 (22/11/2016)
0.9254
0.9247
0.9261
0.9248
0.9255
Monday 21 November 2016 (21/11/2016)
0.9288
0.9266
0.9265
0.9261
0.9263
Friday 18 November 2016 (18/11/2016)
0.9242
0.9290
0.9274
0.9270
0.9272
Thursday 17 November 2016 (17/11/2016)
0.9211
0.9232
0.9237
0.9228
0.9233
Wednesday 16 November 2016 (16/11/2016)
0.9181
0.9217
0.9223
0.9189
0.9206
Tuesday 15 November 2016 (15/11/2016)
0.9277
0.9175
0.9224
0.9219
0.9222
Monday 14 November 2016 (14/11/2016)
0.9260
0.9272
0.9268
0.9266
0.9267
Friday 11 November 2016 (11/11/2016)
0.9238
0.9208
0.9227
0.9226
0.9227
Thursday 10 November 2016 (10/11/2016)
0.9203
0.9248
0.9241
0.9135
0.9188
Wednesday 9 November 2016 (09/11/2016)
0.9159
0.9231
0.9163
0.9160
0.9162
Tuesday 8 November 2016 (08/11/2016)
0.9128
0.9161
0.9144
0.9140
0.9142
Monday 7 November 2016 (07/11/2016)
0.9123
0.9129
0.9113
0.9110
0.9112
Friday 4 November 2016 (04/11/2016)
0.9128
0.9142
0.9142
0.9132
0.9137
Thursday 3 November 2016 (03/11/2016)
0.9176
0.9133
0.9184
0.9138
0.9161
Wednesday 2 November 2016 (02/11/2016)
0.9169
0.9180
0.9176
0.9168
0.9172
Tuesday 1 November 2016 (01/11/2016)
0.9149
0.9170
0.9154
0.9145
0.9150

October

Monday 31 October 2016 (31/10/2016)
0.9174
0.9153
0.9163
0.9152
0.9158
Friday 28 October 2016 (28/10/2016)
0.9101
0.9167
0.9163
0.9128
0.9146
Thursday 27 October 2016 (27/10/2016)
0.9273
0.9105
0.9257
0.9157
0.9207
Wednesday 26 October 2016 (26/10/2016)
0.9277
0.9280
0.9288
0.9262
0.9275
Tuesday 25 October 2016 (25/10/2016)
0.9268
0.9282
0.9253
0.9250
0.9252
Monday 24 October 2016 (24/10/2016)
0.9249
0.9272
0.9258
0.9253
0.9256
Friday 21 October 2016 (21/10/2016)
0.9225
0.9267
0.9260
0.9238
0.9249
Thursday 20 October 2016 (20/10/2016)
0.9208
0.9226
0.9252
0.9245
0.9249
Wednesday 19 October 2016 (19/10/2016)
0.9240
0.9206
0.9230
0.9228
0.9229
Tuesday 18 October 2016 (18/10/2016)
0.9280
0.9242
0.9282
0.9250
0.9266
Monday 17 October 2016 (17/10/2016)
0.9308
0.9284
0.9321
0.9299
0.9310
Friday 14 October 2016 (14/10/2016)
0.9278
0.9305
0.9296
0.9270
0.9283
Thursday 13 October 2016 (13/10/2016)
0.9282
0.9277
0.9296
0.9295
0.9296
Wednesday 12 October 2016 (12/10/2016)
0.9278
0.9282
0.9272
0.9263
0.9268
Tuesday 11 October 2016 (11/10/2016)
0.9345
0.9277
0.9291
0.9271
0.9281
Monday 10 October 2016 (10/10/2016)
0.9362
0.9344
0.9376
0.9339
0.9358
Friday 7 October 2016 (07/10/2016)
0.9332
0.9386
0.9331
0.9236
0.9284
Thursday 6 October 2016 (06/10/2016)
0.9337
0.9337
0.9350
0.9328
0.9339
Wednesday 5 October 2016 (05/10/2016)
0.9307
0.9337
0.9342
0.9336
0.9339
Tuesday 4 October 2016 (04/10/2016)
0.9314
0.9315
0.9314
0.9305
0.9310
Monday 3 October 2016 (03/10/2016)
0.9322
0.9319
0.9327
0.9308
0.9318

September

Friday 30 September 2016 (30/09/2016)
0.9386
0.9318
0.9381
0.9315
0.9348
Thursday 29 September 2016 (29/09/2016)
0.9378
0.9389
0.9391
0.9371
0.9381
Wednesday 28 September 2016 (28/09/2016)
0.9442
0.9385
0.9445
0.9384
0.9415
Tuesday 27 September 2016 (27/09/2016)
0.9500
0.9441
0.9474
0.9456
0.9465
Monday 26 September 2016 (26/09/2016)
0.9496
0.9508
0.9509
0.9506
0.9508
Friday 23 September 2016 (23/09/2016)
0.9518
0.9502
0.9512
0.9502
0.9507
Thursday 22 September 2016 (22/09/2016)
0.9643
0.9512
0.9617
0.9504
0.9561
Wednesday 21 September 2016 (21/09/2016)
0.9664
0.9653
0.9659
0.9650
0.9655
Tuesday 20 September 2016 (20/09/2016)
0.9677
0.9666
0.9677
0.9675
0.9676
Monday 19 September 2016 (19/09/2016)
0.9694
0.9677
0.9696
0.9665
0.9681
Friday 16 September 2016 (16/09/2016)
0.9702
0.9720
0.9718
0.9709
0.9714
Thursday 15 September 2016 (15/09/2016)
0.9701
0.9703
0.9701
0.9698
0.9700
Wednesday 14 September 2016 (14/09/2016)
0.9706
0.9721
0.9701
0.9700
0.9701
Tuesday 13 September 2016 (13/09/2016)
0.9704
0.9711
0.9724
0.9681
0.9703
Monday 12 September 2016 (12/09/2016)
0.9695
0.9707
0.9698
0.9691
0.9695
Friday 9 September 2016 (09/09/2016)
0.9693
0.9727
0.9718
0.9691
0.9705
Thursday 8 September 2016 (08/09/2016)
0.9688
0.9698
0.9693
0.9687
0.9690
Wednesday 7 September 2016 (07/09/2016)
0.9664
0.9694
0.9696
0.9655
0.9676
Tuesday 6 September 2016 (06/09/2016)
0.9692
0.9654
0.9681
0.9653
0.9667
Monday 5 September 2016 (05/09/2016)
0.9692
0.9693
0.9678
0.9664
0.9671
Friday 2 September 2016 (02/09/2016)
0.9745
0.9669
0.9701
0.9687
0.9694
Thursday 1 September 2016 (01/09/2016)
0.9727
0.9749
0.9727
0.9726
0.9727

August

Wednesday 31 August 2016 (31/08/2016)
0.9809
0.9726
0.9783
0.9723
0.9753
Tuesday 30 August 2016 (30/08/2016)
0.9771
0.9769
0.9775
0.9765
0.9770
Monday 29 August 2016 (29/08/2016)
0.9739
0.9780
0.9782
0.9763
0.9773
Friday 26 August 2016 (26/08/2016)
0.9775
0.9749
0.9763
0.9731
0.9747
Thursday 25 August 2016 (25/08/2016)
0.9790
0.9778
0.9776
0.9774
0.9775
Wednesday 24 August 2016 (24/08/2016)
0.9814
0.9785
0.9789
0.9780
0.9785
Tuesday 23 August 2016 (23/08/2016)
0.9799
0.9809
0.9808
0.9800
0.9804
Monday 22 August 2016 (22/08/2016)
0.9843
0.9806
0.9843
0.9821
0.9832
Friday 19 August 2016 (19/08/2016)
0.9767
0.9800
0.9873
0.9821
0.9847
Thursday 18 August 2016 (18/08/2016)
0.9738
0.9770
0.9765
0.9738
0.9752
Wednesday 17 August 2016 (17/08/2016)
0.9736
0.9740
0.9780
0.9758
0.9769
Tuesday 16 August 2016 (16/08/2016)
0.9710
0.9741
0.9750
0.9732
0.9741
Monday 15 August 2016 (15/08/2016)
0.9715
0.9710
0.9725
0.9718
0.9722
Friday 12 August 2016 (12/08/2016)
0.9751
0.9710
0.9724
0.9710
0.9717
Thursday 11 August 2016 (11/08/2016)
0.9761
0.9734
0.9788
0.9749
0.9769
Wednesday 10 August 2016 (10/08/2016)
0.9848
0.9775
0.9845
0.9769
0.9807
Tuesday 9 August 2016 (09/08/2016)
0.9876
0.9844
0.9872
0.9855
0.9864
Monday 8 August 2016 (08/08/2016)
0.9941
0.9875
0.9920
0.9881
0.9901
Friday 5 August 2016 (05/08/2016)
0.9904
0.9911
0.9918
0.9906
0.9912
Thursday 4 August 2016 (04/08/2016)
0.9904
0.9906
0.9906
0.9906
0.9906
Wednesday 3 August 2016 (03/08/2016)
0.9893
0.9898
0.9906
0.9896
0.9901
Tuesday 2 August 2016 (02/08/2016)
0.9895
0.9901
0.9909
0.9893
0.9901
Monday 1 August 2016 (01/08/2016)
0.9859
0.9890
0.9870
0.9845
0.9858

July

Friday 29 July 2016 (29/07/2016)
0.9913
0.9878
0.9913
0.9896
0.9905
Thursday 28 July 2016 (28/07/2016)
0.9902
0.9907
0.9902
0.9896
0.9899
Wednesday 27 July 2016 (27/07/2016)
0.9903
0.9896
0.9903
0.9901
0.9902
Tuesday 26 July 2016 (26/07/2016)
0.9910
0.9892
0.9934
0.9912
0.9923
Monday 25 July 2016 (25/07/2016)
0.9870
0.9929
0.9902
0.9882
0.9892
Friday 22 July 2016 (22/07/2016)
0.9897
0.9884
0.9887
0.9879
0.9883
Thursday 21 July 2016 (21/07/2016)
0.9879
0.9891
0.9888
0.9861
0.9875
Wednesday 20 July 2016 (20/07/2016)
0.9890
0.9877
0.9890
0.9863
0.9877
Tuesday 19 July 2016 (19/07/2016)
0.9887
0.9885
0.9884
0.9874
0.9879
Monday 18 July 2016 (18/07/2016)
0.9847
0.9882
0.9885
0.9862
0.9874
Friday 15 July 2016 (15/07/2016)
0.9831
0.9864
0.9886
0.9852
0.9869
Thursday 14 July 2016 (14/07/2016)
0.9920
0.9836
0.9912
0.9902
0.9907
Wednesday 13 July 2016 (13/07/2016)
0.9858
0.9921
0.9920
0.9883
0.9902
Tuesday 12 July 2016 (12/07/2016)
0.9938
0.9872
0.9914
0.9882
0.9898
Monday 11 July 2016 (11/07/2016)
0.9931
0.9926
0.9907
0.9907
0.9907
Friday 8 July 2016 (08/07/2016)
0.9915
0.9967
0.9928
0.9913
0.9921
Thursday 7 July 2016 (07/07/2016)
0.9882
0.9909
0.9893
0.9886
0.9890
Wednesday 6 July 2016 (06/07/2016)
0.9873
0.9888
0.9891
0.9874
0.9883
Tuesday 5 July 2016 (05/07/2016)
0.9857
0.9866
0.9875
0.9850
0.9863
Monday 4 July 2016 (04/07/2016)
0.9876
0.9850
0.9865
0.9862
0.9864
Friday 1 July 2016 (01/07/2016)
0.9890
0.9858
0.9882
0.9856
0.9869

June

Thursday 30 June 2016 (30/06/2016)
0.9940
0.9893
0.9885
0.9875
0.9880
Wednesday 29 June 2016 (29/06/2016)
0.9971
0.9927
0.9956
0.9884
0.9920
Tuesday 28 June 2016 (28/06/2016)
1.0025
0.9965
0.9994
0.9952
0.9973
Monday 27 June 2016 (27/06/2016)
0.9923
1.0020
1.0005
0.9995
1.0000
Friday 24 June 2016 (24/06/2016)
0.9993
0.9860
0.9998
0.9977
0.9988
Thursday 23 June 2016 (23/06/2016)
1.0025
0.9991
1.0011
0.9973
0.9992
Wednesday 22 June 2016 (22/06/2016)
1.0050
1.0015
1.0036
1.0025
1.0031
Tuesday 21 June 2016 (21/06/2016)
1.0064
1.0044
1.0056
1.0052
1.0054
Monday 20 June 2016 (20/06/2016)
1.0030
1.0050
1.0055
1.0032
1.0044
Friday 17 June 2016 (17/06/2016)
1.0074
1.0044
1.0058
1.0050
1.0054
Thursday 16 June 2016 (16/06/2016)
1.0000
1.0058
1.0047
1.0015
1.0031
Wednesday 15 June 2016 (15/06/2016)
1.0076
0.9997
1.0034
1.0023
1.0029
Tuesday 14 June 2016 (14/06/2016)
1.0021
1.0071
1.0064
1.0024
1.0044
Monday 13 June 2016 (13/06/2016)
0.9931
1.0035
1.0022
0.9975
0.9999
Friday 10 June 2016 (10/06/2016)
0.9981
0.9980
0.9963
0.9955
0.9959
Thursday 9 June 2016 (09/06/2016)
0.9998
0.9976
0.9997
0.9989
0.9993
Wednesday 8 June 2016 (08/06/2016)
0.9966
0.9991
0.9991
0.9991
0.9991
Tuesday 7 June 2016 (07/06/2016)
1.0068
0.9978
1.0045
1.0019
1.0032
Monday 6 June 2016 (06/06/2016)
1.0047
1.0058
1.0047
1.0030
1.0039
Friday 3 June 2016 (03/06/2016)
1.0025
1.0010
1.0020
1.0010
1.0015
Thursday 2 June 2016 (02/06/2016)
1.0017
1.0016
1.0040
1.0004
1.0022
Wednesday 1 June 2016 (01/06/2016)
1.0060
1.0015
1.0039
1.0001
1.0020

May

Tuesday 31 May 2016 (31/05/2016)
1.0014
1.0050
1.0042
1.0026
1.0034
Monday 30 May 2016 (30/05/2016)
0.9982
1.0012
1.0012
1.0004
1.0008
Friday 27 May 2016 (27/05/2016)
1.0012
1.0025
0.9999
0.9987
0.9993
Thursday 26 May 2016 (26/05/2016)
1.0042
1.0001
1.0004
0.9984
0.9994
Wednesday 25 May 2016 (25/05/2016)
1.0048
1.0038
1.0041
1.0035
1.0038
Tuesday 24 May 2016 (24/05/2016)
1.0013
1.0049
1.0030
1.0002
1.0016
Monday 23 May 2016 (23/05/2016)
0.9990
1.0011
1.0013
0.9964
0.9989
Friday 20 May 2016 (20/05/2016)
0.9995
0.9972
0.9995
0.9972
0.9984
Thursday 19 May 2016 (19/05/2016)
0.9944
0.9995
1.0000
0.9942
0.9971
Wednesday 18 May 2016 (18/05/2016)
0.9906
0.9951
0.9957
0.9907
0.9932
Tuesday 17 May 2016 (17/05/2016)
0.9890
0.9906
0.9894
0.9884
0.9889
Monday 16 May 2016 (16/05/2016)
0.9934
0.9883
0.9916
0.9898
0.9907
Friday 13 May 2016 (13/05/2016)
0.9947
0.9948
0.9952
0.9928
0.9940
Thursday 12 May 2016 (12/05/2016)
1.0042
0.9938
0.9963
0.9947
0.9955
Wednesday 11 May 2016 (11/05/2016)
1.0060
1.0033
1.0057
1.0028
1.0043
Tuesday 10 May 2016 (10/05/2016)
1.0068
1.0055
1.0086
1.0064
1.0075
Monday 9 May 2016 (09/05/2016)
1.0077
1.0074
1.0063
1.0054
1.0059
Friday 6 May 2016 (06/05/2016)
1.0080
1.0077
1.0102
1.0074
1.0088
Thursday 5 May 2016 (05/05/2016)
1.0100
1.0068
1.0080
1.0076
1.0078
Wednesday 4 May 2016 (04/05/2016)
1.0086
1.0103
1.0091
1.0079
1.0085
Tuesday 3 May 2016 (03/05/2016)
1.0076
1.0082
1.0097
1.0080
1.0089
Monday 2 May 2016 (02/05/2016)
1.0031
1.0074
1.0058
1.0038
1.0048

April

Friday 29 April 2016 (29/04/2016)
1.0090
1.0029
1.0090
1.0029
1.0060
Thursday 28 April 2016 (28/04/2016)
1.0080
1.0081
1.0087
1.0079
1.0083
Wednesday 27 April 2016 (27/04/2016)
1.0041
1.0082
1.0081
1.0053
1.0067
Tuesday 26 April 2016 (26/04/2016)
1.0092
1.0045
1.0087
1.0087
1.0087
Monday 25 April 2016 (25/04/2016)
1.0090
1.0085
1.0118
1.0102
1.0110
Friday 22 April 2016 (22/04/2016)
1.0070
1.0109
1.0080
1.0072
1.0076
Thursday 21 April 2016 (21/04/2016)
0.9993
1.0073
1.0066
1.0033
1.0050
Wednesday 20 April 2016 (20/04/2016)
1.0041
0.9995
1.0045
1.0044
1.0045
Tuesday 19 April 2016 (19/04/2016)
1.0131
1.0037
1.0082
1.0081
1.0082
Monday 18 April 2016 (18/04/2016)
1.0195
1.0133
1.0161
1.0157
1.0159
Friday 15 April 2016 (15/04/2016)
1.0126
1.0149
1.0137
1.0126
1.0132
Thursday 14 April 2016 (14/04/2016)
1.0120
1.0124
1.0122
1.0115
1.0119
Wednesday 13 April 2016 (13/04/2016)
1.0103
1.0114
1.0127
1.0103
1.0115
Tuesday 12 April 2016 (12/04/2016)
1.0112
1.0106
1.0120
1.0107
1.0114
Monday 11 April 2016 (11/04/2016)
1.0097
1.0108
1.0118
1.0073
1.0096
Friday 8 April 2016 (08/04/2016)
1.0188
1.0092
1.0165
1.0104
1.0135
Thursday 7 April 2016 (07/04/2016)
1.0225
1.0192
1.0205
1.0187
1.0196
Wednesday 6 April 2016 (06/04/2016)
1.0247
1.0221
1.0235
1.0225
1.0230
Tuesday 5 April 2016 (05/04/2016)
1.0251
1.0244
1.0244
1.0243
1.0244
Monday 4 April 2016 (04/04/2016)
1.0239
1.0254
1.0233
1.0229
1.0231
Friday 1 April 2016 (01/04/2016)
1.0179
1.0210
1.0212
1.0182
1.0197

March

Thursday 31 March 2016 (31/03/2016)
1.0213
1.0179
1.0212
1.0207
1.0210
Wednesday 30 March 2016 (30/03/2016)
1.0236
1.0215
1.0222
1.0214
1.0218
Tuesday 29 March 2016 (29/03/2016)
1.0155
1.0230
1.0246
1.0169
1.0208
Monday 28 March 2016 (28/03/2016)
1.0233
1.0156
1.0202
1.0180
1.0191
Friday 25 March 2016 (25/03/2016)
1.0234
1.0274
1.0247
1.0225
1.0236
Thursday 24 March 2016 (24/03/2016)
1.0291
1.0230
1.0269
1.0228
1.0249
Wednesday 23 March 2016 (23/03/2016)
1.0228
1.0270
1.0242
1.0229
1.0236
Tuesday 22 March 2016 (22/03/2016)
1.0225
1.0207
1.0213
1.0209
1.0211
Monday 21 March 2016 (21/03/2016)
1.0190
1.0224
1.0194
1.0181
1.0188
Friday 18 March 2016 (18/03/2016)
1.0170
1.0220
1.0175
1.0162
1.0169
Thursday 17 March 2016 (17/03/2016)
1.0300
1.0175
1.0196
1.0186
1.0191
Wednesday 16 March 2016 (16/03/2016)
1.0277
1.0297
1.0297
1.0288
1.0293
Tuesday 15 March 2016 (15/03/2016)
1.0169
1.0278
1.0261
1.0175
1.0218
Monday 14 March 2016 (14/03/2016)
1.0093
1.0158
1.0131
1.0128
1.0130
Friday 11 March 2016 (11/03/2016)
1.0157
1.0088
1.0165
1.0147
1.0156
Thursday 10 March 2016 (10/03/2016)
1.0084
1.0148
1.0126
1.0121
1.0124
Wednesday 9 March 2016 (09/03/2016)
1.0087
1.0077
1.0096
1.0091
1.0094
Tuesday 8 March 2016 (08/03/2016)
1.0049
1.0087
1.0091
1.0062
1.0077
Monday 7 March 2016 (07/03/2016)
1.0008
1.0049
1.0028
0.9928
0.9978
Friday 4 March 2016 (04/03/2016)
1.0057
1.0074
1.0061
1.0050
1.0056
Thursday 3 March 2016 (03/03/2016)
1.0068
1.0055
1.0066
1.0061
1.0064
Wednesday 2 March 2016 (02/03/2016)
1.0041
1.0069
1.0073
1.0050
1.0062
Tuesday 1 March 2016 (01/03/2016)
1.0145
1.0040
1.0121
1.0065
1.0093

February

Monday 29 February 2016 (29/02/2016)
1.0151
1.0148
1.0156
1.0148
1.0152
Friday 26 February 2016 (26/02/2016)
1.0159
1.0138
1.0140
1.0139
1.0140
Thursday 25 February 2016 (25/02/2016)
1.0206
1.0155
1.0200
1.0175
1.0188
Wednesday 24 February 2016 (24/02/2016)
1.0155
1.0204
1.0240
1.0186
1.0213
Tuesday 23 February 2016 (23/02/2016)
1.0122
1.0153
1.0130
1.0127
1.0129
Monday 22 February 2016 (22/02/2016)
1.0127
1.0121
1.0172
1.0130
1.0151
Friday 19 February 2016 (19/02/2016)
1.0178
1.0147
1.0181
1.0130
1.0156
Thursday 18 February 2016 (18/02/2016)
1.0044
1.0173
1.0120
1.0081
1.0101
Wednesday 17 February 2016 (17/02/2016)
1.0144
1.0035
1.0135
1.0104
1.0120
Tuesday 16 February 2016 (16/02/2016)
1.0166
1.0149
1.0168
1.0139
1.0154
Monday 15 February 2016 (15/02/2016)
1.0204
1.0166
1.0170
1.0158
1.0164
Friday 12 February 2016 (12/02/2016)
1.0224
1.0237
1.0218
1.0210
1.0214
Thursday 11 February 2016 (11/02/2016)
1.0154
1.0220
1.0202
1.0140
1.0171
Wednesday 10 February 2016 (10/02/2016)
1.0188
1.0166
1.0147
1.0111
1.0129
Tuesday 9 February 2016 (09/02/2016)
1.0160
1.0193
1.0186
1.0129
1.0158
Monday 8 February 2016 (08/02/2016)
1.0115
1.0162
1.0156
1.0124
1.0140
Friday 5 February 2016 (05/02/2016)
1.0122
1.0155
1.0155
1.0110
1.0133
Thursday 4 February 2016 (04/02/2016)
1.0164
1.0123
1.0143
1.0113
1.0128
Wednesday 3 February 2016 (03/02/2016)
1.0188
1.0154
1.0166
1.0135
1.0151
Tuesday 2 February 2016 (02/02/2016)
1.0179
1.0190
1.0202
1.0178
1.0190
Monday 1 February 2016 (01/02/2016)
1.0118
1.0183
1.0190
1.0126
1.0158

January

Friday 29 January 2016 (29/01/2016)
1.0120
1.0119
1.0159
1.0143
1.0151
Thursday 28 January 2016 (28/01/2016)
1.0166
1.0124
1.0161
1.0152
1.0157
Wednesday 27 January 2016 (27/01/2016)
1.0190
1.0170
1.0188
1.0181
1.0185
Tuesday 26 January 2016 (26/01/2016)
1.0224
1.0179
1.0240
1.0175
1.0208
Monday 25 January 2016 (25/01/2016)
1.0188
1.0218
1.0216
1.0202
1.0209
Friday 22 January 2016 (22/01/2016)
1.0269
1.0193
1.0221
1.0195
1.0208
Thursday 21 January 2016 (21/01/2016)
1.0329
1.0269
1.0365
1.0337
1.0351
Wednesday 20 January 2016 (20/01/2016)
1.0315
1.0323
1.0360
1.0310
1.0335
Tuesday 19 January 2016 (19/01/2016)
1.0374
1.0308
1.0341
1.0321
1.0331
Monday 18 January 2016 (18/01/2016)
1.0314
1.0380
1.0335
1.0282
1.0309
Friday 15 January 2016 (15/01/2016)
1.0242
1.0263
1.0302
1.0234
1.0268
Thursday 14 January 2016 (14/01/2016)
1.0336
1.0241
1.0335
1.0323
1.0329
Wednesday 13 January 2016 (13/01/2016)
1.0424
1.0339
1.0391
1.0323
1.0357
Tuesday 12 January 2016 (12/01/2016)
1.0464
1.0418
1.0466
1.0394
1.0430
Monday 11 January 2016 (11/01/2016)
1.0457
1.0467
1.0452
1.0424
1.0438
Friday 8 January 2016 (08/01/2016)
1.0488
1.0418
1.0451
1.0406
1.0429
Thursday 7 January 2016 (07/01/2016)
1.0425
1.0487
1.0488
1.0441
1.0465
Wednesday 6 January 2016 (06/01/2016)
1.0362
1.0420
1.0437
1.0393
1.0415
Tuesday 5 January 2016 (05/01/2016)
1.0442
1.0361
1.0435
1.0384
1.0410
Monday 4 January 2016 (04/01/2016)
1.0445
1.0444
1.0474
1.0469
1.0472
Friday 1 January 2016 (01/01/2016)
1.0491
1.0439
1.0459
1.0394
1.0427