Swedish Krona-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0472, reached on 30/12/2015

The lowest level of 2015 was 0.8905 reached 15/05/2015

The average level of 2015 was 0.9571

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '150.850.90.9511.051.1Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0491
1.0439
1.0459
1.0394
1.0427
Wednesday 30 December 2015 (30/12/2015)
1.0409
1.0458
1.0472
1.0400
1.0436
Tuesday 29 December 2015 (29/12/2015)
1.0393
1.0397
1.0393
1.0365
1.0379
Monday 28 December 2015 (28/12/2015)
1.0426
1.0389
1.0392
1.0364
1.0378
Friday 25 December 2015 (25/12/2015)
1.0359
1.0383
1.0340
1.0337
1.0339
Thursday 24 December 2015 (24/12/2015)
1.0359
1.0383
1.0340
1.0337
1.0339
Wednesday 23 December 2015 (23/12/2015)
1.0303
1.0329
1.0321
1.0295
1.0308
Tuesday 22 December 2015 (22/12/2015)
1.0324
1.0349
1.0345
1.0318
1.0332
Monday 21 December 2015 (21/12/2015)
1.0261
1.0330
1.0286
1.0271
1.0279
Friday 18 December 2015 (18/12/2015)
1.0239
1.0184
1.0266
1.0166
1.0216
Thursday 17 December 2015 (17/12/2015)
1.0300
1.0238
1.0316
1.0194
1.0255
Wednesday 16 December 2015 (16/12/2015)
1.0202
1.0286
1.0289
1.0146
1.0218
Tuesday 15 December 2015 (15/12/2015)
1.0204
1.0207
1.0238
1.0230
1.0234
Monday 14 December 2015 (14/12/2015)
1.0200
1.0205
1.0220
1.0200
1.0210
Friday 11 December 2015 (11/12/2015)
1.0160
1.0153
1.0237
1.0056
1.0147
Thursday 10 December 2015 (10/12/2015)
1.0310
1.0152
1.0243
1.0193
1.0218
Wednesday 9 December 2015 (09/12/2015)
1.0307
1.0319
1.0306
1.0301
1.0304
Tuesday 8 December 2015 (08/12/2015)
1.0128
1.0308
1.0262
1.0244
1.0253
Monday 7 December 2015 (07/12/2015)
1.0064
1.0136
1.0140
1.0056
1.0098
Friday 4 December 2015 (04/12/2015)
1.0007
0.9950
1.0005
0.9950
0.9978
Thursday 3 December 2015 (03/12/2015)
0.9997
0.9994
0.9982
0.9958
0.9970
Wednesday 2 December 2015 (02/12/2015)
0.9927
0.9974
0.9940
0.9927
0.9934
Tuesday 1 December 2015 (01/12/2015)
0.9960
0.9938
0.9982
0.9946
0.9964

November

Monday 30 November 2015 (30/11/2015)
0.9951
0.9962
0.9975
0.9963
0.9969
Friday 27 November 2015 (27/11/2015)
0.9916
0.9967
0.9944
0.9930
0.9937
Thursday 26 November 2015 (26/11/2015)
0.9904
0.9914
0.9911
0.9888
0.9900
Wednesday 25 November 2015 (25/11/2015)
0.9950
0.9902
0.9942
0.9898
0.9920
Tuesday 24 November 2015 (24/11/2015)
0.9923
0.9944
0.9930
0.9928
0.9929
Monday 23 November 2015 (23/11/2015)
0.9899
0.9920
0.9922
0.9918
0.9920
Friday 20 November 2015 (20/11/2015)
0.9921
0.9869
0.9913
0.9848
0.9881
Thursday 19 November 2015 (19/11/2015)
0.9932
0.9918
0.9945
0.9918
0.9932
Wednesday 18 November 2015 (18/11/2015)
0.9916
0.9940
0.9956
0.9915
0.9936
Tuesday 17 November 2015 (17/11/2015)
0.9962
0.9918
0.9934
0.9930
0.9932
Monday 16 November 2015 (16/11/2015)
0.9998
0.9964
0.9987
0.9986
0.9987
Friday 13 November 2015 (13/11/2015)
1.0072
1.0007
1.0012
1.0007
1.0010
Thursday 12 November 2015 (12/11/2015)
0.9913
1.0030
1.0016
0.9945
0.9981
Wednesday 11 November 2015 (11/11/2015)
0.9929
0.9914
0.9916
0.9907
0.9912
Tuesday 10 November 2015 (10/11/2015)
0.9972
0.9939
0.9980
0.9946
0.9963
Monday 9 November 2015 (09/11/2015)
0.9918
0.9974
0.9964
0.9932
0.9948
Friday 6 November 2015 (06/11/2015)
0.9918
0.9930
0.9934
0.9875
0.9905
Thursday 5 November 2015 (05/11/2015)
1.0024
0.9920
1.0026
0.9913
0.9970
Wednesday 4 November 2015 (04/11/2015)
0.9970
1.0025
1.0015
0.9946
0.9981
Tuesday 3 November 2015 (03/11/2015)
0.9944
0.9966
0.9967
0.9941
0.9954
Monday 2 November 2015 (02/11/2015)
0.9957
0.9955
0.9944
0.9938
0.9941

October

Friday 30 October 2015 (30/10/2015)
1.0047
0.9967
1.0004
1.0000
1.0002
Thursday 29 October 2015 (29/10/2015)
1.0038
1.0042
1.0036
1.0024
1.0030
Wednesday 28 October 2015 (28/10/2015)
0.9914
1.0041
1.0022
1.0014
1.0018
Tuesday 27 October 2015 (27/10/2015)
0.9793
0.9935
0.9935
0.9821
0.9878
Monday 26 October 2015 (26/10/2015)
0.9867
0.9801
0.9842
0.9838
0.9840
Friday 23 October 2015 (23/10/2015)
0.9808
0.9846
0.9848
0.9796
0.9822
Thursday 22 October 2015 (22/10/2015)
0.9840
0.9820
0.9839
0.9818
0.9829
Wednesday 21 October 2015 (21/10/2015)
0.9779
0.9835
0.9830
0.9793
0.9812
Tuesday 20 October 2015 (20/10/2015)
0.9768
0.9783
0.9804
0.9794
0.9799
Monday 19 October 2015 (19/10/2015)
0.9850
0.9774
0.9834
0.9769
0.9802
Friday 16 October 2015 (16/10/2015)
0.9829
0.9867
0.9844
0.9838
0.9841
Thursday 15 October 2015 (15/10/2015)
0.9964
0.9851
0.9932
0.9847
0.9890
Wednesday 14 October 2015 (14/10/2015)
1.0031
0.9962
1.0000
0.9969
0.9985
Tuesday 13 October 2015 (13/10/2015)
0.9896
1.0024
0.9986
0.9924
0.9955
Monday 12 October 2015 (12/10/2015)
0.9849
0.9896
0.9886
0.9874
0.9880
Friday 9 October 2015 (09/10/2015)
0.9866
0.9854
0.9886
0.9862
0.9874
Thursday 8 October 2015 (08/10/2015)
0.9964
0.9870
0.9936
0.9889
0.9913
Wednesday 7 October 2015 (07/10/2015)
1.0056
0.9964
1.0019
0.9990
1.0005
Tuesday 6 October 2015 (06/10/2015)
1.0095
1.0050
1.0104
1.0044
1.0074
Monday 5 October 2015 (05/10/2015)
1.0016
1.0089
1.0039
1.0037
1.0038
Friday 2 October 2015 (02/10/2015)
1.0061
1.0025
1.0095
1.0064
1.0080
Thursday 1 October 2015 (01/10/2015)
1.0173
1.0067
1.0140
1.0078
1.0109

September

Wednesday 30 September 2015 (30/09/2015)
1.0109
1.0177
1.0132
1.0089
1.0111
Tuesday 29 September 2015 (29/09/2015)
1.0086
1.0110
1.0098
1.0095
1.0097
Monday 28 September 2015 (28/09/2015)
1.0119
1.0086
1.0143
1.0118
1.0131
Friday 25 September 2015 (25/09/2015)
1.0103
1.0129
1.0119
1.0116
1.0118
Thursday 24 September 2015 (24/09/2015)
0.9809
1.0082
1.0068
0.9882
0.9975
Wednesday 23 September 2015 (23/09/2015)
0.9871
0.9833
0.9864
0.9837
0.9851
Tuesday 22 September 2015 (22/09/2015)
0.9846
0.9867
0.9873
0.9851
0.9862
Monday 21 September 2015 (21/09/2015)
0.9897
0.9837
0.9886
0.9843
0.9865
Friday 18 September 2015 (18/09/2015)
0.9888
0.9912
0.9894
0.9881
0.9888
Thursday 17 September 2015 (17/09/2015)
0.9876
0.9898
0.9877
0.9873
0.9875
Wednesday 16 September 2015 (16/09/2015)
0.9868
0.9877
0.9913
0.9875
0.9894
Tuesday 15 September 2015 (15/09/2015)
0.9920
0.9865
0.9954
0.9891
0.9923
Monday 14 September 2015 (14/09/2015)
0.9885
0.9926
0.9926
0.9877
0.9902
Friday 11 September 2015 (11/09/2015)
0.9796
0.9930
0.9861
0.9825
0.9843
Thursday 10 September 2015 (10/09/2015)
0.9795
0.9787
0.9762
0.9749
0.9756
Wednesday 9 September 2015 (09/09/2015)
0.9792
0.9795
0.9787
0.9781
0.9784
Tuesday 8 September 2015 (08/09/2015)
0.9864
0.9799
0.9824
0.9813
0.9819
Monday 7 September 2015 (07/09/2015)
0.9857
0.9861
0.9851
0.9845
0.9848
Friday 4 September 2015 (04/09/2015)
0.9854
0.9863
0.9800
0.9732
0.9766
Thursday 3 September 2015 (03/09/2015)
0.9779
0.9848
0.9862
0.9843
0.9853
Wednesday 2 September 2015 (02/09/2015)
0.9845
0.9775
0.9826
0.9791
0.9809
Tuesday 1 September 2015 (01/09/2015)
0.9774
0.9847
0.9855
0.9838
0.9847

August

Monday 31 August 2015 (31/08/2015)
0.9768
0.9777
0.9862
0.9803
0.9833
Friday 28 August 2015 (28/08/2015)
0.9796
0.9785
0.9805
0.9779
0.9792
Thursday 27 August 2015 (27/08/2015)
0.9889
0.9808
0.9860
0.9797
0.9829
Wednesday 26 August 2015 (26/08/2015)
0.9827
0.9863
0.9847
0.9842
0.9845
Tuesday 25 August 2015 (25/08/2015)
0.9954
0.9827
0.9869
0.9801
0.9835
Monday 24 August 2015 (24/08/2015)
0.9793
0.9966
0.9920
0.9899
0.9910
Friday 21 August 2015 (21/08/2015)
0.9662
0.9786
0.9905
0.9672
0.9789
Thursday 20 August 2015 (20/08/2015)
0.9733
0.9665
0.9743
0.9706
0.9725
Wednesday 19 August 2015 (19/08/2015)
0.9699
0.9741
0.9721
0.9691
0.9706
Tuesday 18 August 2015 (18/08/2015)
0.9627
0.9689
0.9693
0.9642
0.9668
Monday 17 August 2015 (17/08/2015)
0.9656
0.9628
0.9692
0.9621
0.9657
Friday 14 August 2015 (14/08/2015)
0.9700
0.9695
0.9697
0.9691
0.9694
Thursday 13 August 2015 (13/08/2015)
0.9503
0.9702
0.9617
0.9535
0.9576
Wednesday 12 August 2015 (12/08/2015)
0.9560
0.9491
0.9591
0.9493
0.9542
Tuesday 11 August 2015 (11/08/2015)
0.9439
0.9558
0.9485
0.9465
0.9475
Monday 10 August 2015 (10/08/2015)
0.9425
0.9437
0.9427
0.9418
0.9423
Friday 7 August 2015 (07/08/2015)
0.9466
0.9447
0.9448
0.9439
0.9444
Thursday 6 August 2015 (06/08/2015)
0.9490
0.9464
0.9471
0.9467
0.9469
Wednesday 5 August 2015 (05/08/2015)
0.9530
0.9492
0.9506
0.9487
0.9497
Tuesday 4 August 2015 (04/08/2015)
0.9544
0.9524
0.9526
0.9518
0.9522
Monday 3 August 2015 (03/08/2015)
0.9464
0.9547
0.9527
0.9482
0.9505

July

Friday 31 July 2015 (31/07/2015)
0.9478
0.9487
0.9492
0.9492
0.9492
Thursday 30 July 2015 (30/07/2015)
0.9441
0.9478
0.9455
0.9451
0.9453
Wednesday 29 July 2015 (29/07/2015)
0.9543
0.9444
0.9493
0.9486
0.9490
Tuesday 28 July 2015 (28/07/2015)
0.9618
0.9536
0.9606
0.9542
0.9574
Monday 27 July 2015 (27/07/2015)
0.9545
0.9606
0.9558
0.9555
0.9557
Friday 24 July 2015 (24/07/2015)
0.9554
0.9568
0.9551
0.9544
0.9548
Thursday 23 July 2015 (23/07/2015)
0.9480
0.9549
0.9544
0.9513
0.9529
Wednesday 22 July 2015 (22/07/2015)
0.9522
0.9489
0.9508
0.9492
0.9500
Tuesday 21 July 2015 (21/07/2015)
0.9560
0.9496
0.9539
0.9498
0.9519
Monday 20 July 2015 (20/07/2015)
0.9459
0.9553
0.9506
0.9493
0.9500
Friday 17 July 2015 (17/07/2015)
0.9543
0.9472
0.9558
0.9464
0.9511
Thursday 16 July 2015 (16/07/2015)
0.9592
0.9544
0.9578
0.9511
0.9545
Wednesday 15 July 2015 (15/07/2015)
0.9537
0.9587
0.9586
0.9543
0.9565
Tuesday 14 July 2015 (14/07/2015)
0.9534
0.9538
0.9598
0.9517
0.9558
Monday 13 July 2015 (13/07/2015)
0.9487
0.9529
0.9504
0.9499
0.9502
Friday 10 July 2015 (10/07/2015)
0.9601
0.9484
0.9546
0.9490
0.9518
Thursday 9 July 2015 (09/07/2015)
0.9712
0.9590
0.9701
0.9602
0.9652
Wednesday 8 July 2015 (08/07/2015)
0.9599
0.9717
0.9694
0.9664
0.9679
Tuesday 7 July 2015 (07/07/2015)
0.9555
0.9592
0.9626
0.9590
0.9608
Monday 6 July 2015 (06/07/2015)
0.9461
0.9547
0.9505
0.9476
0.9491
Friday 3 July 2015 (03/07/2015)
0.9414
0.9488
0.9458
0.9454
0.9456
Thursday 2 July 2015 (02/07/2015)
0.9477
0.9418
0.9461
0.9428
0.9445
Wednesday 1 July 2015 (01/07/2015)
0.9480
0.9470
0.9470
0.9469
0.9470

June

Tuesday 30 June 2015 (30/06/2015)
0.9554
0.9473
0.9522
0.9521
0.9522
Monday 29 June 2015 (29/06/2015)
0.9453
0.9554
0.9554
0.9447
0.9501
Friday 26 June 2015 (26/06/2015)
0.9481
0.9442
0.9453
0.9451
0.9452
Thursday 25 June 2015 (25/06/2015)
0.9545
0.9474
0.9488
0.9483
0.9486
Wednesday 24 June 2015 (24/06/2015)
0.9485
0.9530
0.9509
0.9496
0.9503
Tuesday 23 June 2015 (23/06/2015)
0.9517
0.9470
0.9498
0.9496
0.9497
Monday 22 June 2015 (22/06/2015)
0.9523
0.9508
0.9546
0.9487
0.9517
Friday 19 June 2015 (19/06/2015)
0.9595
0.9513
0.9587
0.9523
0.9555
Thursday 18 June 2015 (18/06/2015)
0.9453
0.9593
0.9587
0.9432
0.9510
Wednesday 17 June 2015 (17/06/2015)
0.9510
0.9445
0.9474
0.9470
0.9472
Tuesday 16 June 2015 (16/06/2015)
0.9504
0.9497
0.9500
0.9482
0.9491
Monday 15 June 2015 (15/06/2015)
0.9459
0.9504
0.9496
0.9479
0.9488
Friday 12 June 2015 (12/06/2015)
0.9552
0.9421
0.9536
0.9445
0.9491
Thursday 11 June 2015 (11/06/2015)
0.9393
0.9557
0.9498
0.9455
0.9477
Wednesday 10 June 2015 (10/06/2015)
0.9399
0.9397
0.9396
0.9318
0.9357
Tuesday 9 June 2015 (09/06/2015)
0.9415
0.9387
0.9428
0.9378
0.9403
Monday 8 June 2015 (08/06/2015)
0.9493
0.9419
0.9467
0.9416
0.9442
Friday 5 June 2015 (05/06/2015)
0.9380
0.9497
0.9468
0.9382
0.9425
Thursday 4 June 2015 (04/06/2015)
0.9348
0.9373
0.9377
0.9368
0.9373
Wednesday 3 June 2015 (03/06/2015)
0.9282
0.9346
0.9308
0.9276
0.9292
Tuesday 2 June 2015 (02/06/2015)
0.9285
0.9283
0.9276
0.9225
0.9251
Monday 1 June 2015 (01/06/2015)
0.9110
0.9282
0.9265
0.9133
0.9199

May

Friday 29 May 2015 (29/05/2015)
0.9228
0.9140
0.9183
0.9152
0.9168
Thursday 28 May 2015 (28/05/2015)
0.9138
0.9221
0.9213
0.9179
0.9196
Wednesday 27 May 2015 (27/05/2015)
0.9154
0.9136
0.9141
0.9116
0.9129
Tuesday 26 May 2015 (26/05/2015)
0.9082
0.9157
0.9146
0.9123
0.9135
Monday 25 May 2015 (25/05/2015)
0.9106
0.9084
0.9105
0.9100
0.9103
Friday 22 May 2015 (22/05/2015)
0.9080
0.9167
0.9103
0.9077
0.9090
Thursday 21 May 2015 (21/05/2015)
0.9076
0.9072
0.9102
0.9059
0.9081
Wednesday 20 May 2015 (20/05/2015)
0.9028
0.9069
0.9056
0.9025
0.9041
Tuesday 19 May 2015 (19/05/2015)
0.8997
0.9032
0.9014
0.8968
0.8991
Monday 18 May 2015 (18/05/2015)
0.8920
0.8996
0.8986
0.8936
0.8961
Friday 15 May 2015 (15/05/2015)
0.8966
0.8934
0.8920
0.8905
0.8913
Thursday 14 May 2015 (14/05/2015)
0.8964
0.8957
0.8965
0.8963
0.8964
Wednesday 13 May 2015 (13/05/2015)
0.8985
0.8964
0.8978
0.8964
0.8971
Tuesday 12 May 2015 (12/05/2015)
0.9119
0.8987
0.9080
0.9031
0.9056
Monday 11 May 2015 (11/05/2015)
0.9039
0.9122
0.9113
0.9075
0.9094
Friday 8 May 2015 (08/05/2015)
0.9026
0.9018
0.9028
0.9028
0.9028
Thursday 7 May 2015 (07/05/2015)
0.9045
0.9023
0.9012
0.8956
0.8984
Wednesday 6 May 2015 (06/05/2015)
0.9077
0.9043
0.9071
0.9020
0.9046
Tuesday 5 May 2015 (05/05/2015)
0.9067
0.9077
0.9109
0.9043
0.9076
Monday 4 May 2015 (04/05/2015)
0.9104
0.9072
0.9076
0.9058
0.9067
Friday 1 May 2015 (01/05/2015)
0.9046
0.9082
0.9066
0.9055
0.9061

April

Thursday 30 April 2015 (30/04/2015)
0.9035
0.9040
0.9040
0.9026
0.9033
Wednesday 29 April 2015 (29/04/2015)
0.8973
0.9030
0.9009
0.8978
0.8994
Tuesday 28 April 2015 (28/04/2015)
0.8992
0.8972
0.8970
0.8961
0.8966
Monday 27 April 2015 (27/04/2015)
0.8996
0.8986
0.9016
0.8980
0.8998
Friday 24 April 2015 (24/04/2015)
0.9074
0.9011
0.9059
0.9044
0.9052
Thursday 23 April 2015 (23/04/2015)
0.9059
0.9071
0.9073
0.9057
0.9065
Wednesday 22 April 2015 (22/04/2015)
0.9103
0.9055
0.9064
0.9063
0.9064
Tuesday 21 April 2015 (21/04/2015)
0.9077
0.9098
0.9085
0.9068
0.9077
Monday 20 April 2015 (20/04/2015)
0.9091
0.9068
0.9064
0.9036
0.9050
Friday 17 April 2015 (17/04/2015)
0.9020
0.9093
0.9053
0.9023
0.9038
Thursday 16 April 2015 (16/04/2015)
0.8964
0.9021
0.9019
0.9008
0.9014
Wednesday 15 April 2015 (15/04/2015)
0.9072
0.8966
0.9054
0.8983
0.9019
Tuesday 14 April 2015 (14/04/2015)
0.9178
0.9067
0.9172
0.9084
0.9128
Monday 13 April 2015 (13/04/2015)
0.9197
0.9183
0.9195
0.9165
0.9180
Friday 10 April 2015 (10/04/2015)
0.9263
0.9209
0.9234
0.9214
0.9224
Thursday 9 April 2015 (09/04/2015)
0.9300
0.9256
0.9295
0.9274
0.9285
Wednesday 8 April 2015 (08/04/2015)
0.9322
0.9299
0.9313
0.9307
0.9310
Tuesday 7 April 2015 (07/04/2015)
0.9297
0.9318
0.9343
0.9327
0.9335
Monday 6 April 2015 (06/04/2015)
0.9268
0.9295
0.9332
0.9291
0.9312
Friday 3 April 2015 (03/04/2015)
0.9271
0.9255
0.9269
0.9248
0.9259
Thursday 2 April 2015 (02/04/2015)
0.9271
0.9255
0.9269
0.9248
0.9259
Wednesday 1 April 2015 (01/04/2015)
0.9347
0.9269
0.9346
0.9337
0.9342

March

Tuesday 31 March 2015 (31/03/2015)
0.9332
0.9341
0.9377
0.9319
0.9348
Monday 30 March 2015 (30/03/2015)
0.9262
0.9328
0.9301
0.9261
0.9281
Friday 27 March 2015 (27/03/2015)
0.9215
0.9285
0.9296
0.9226
0.9261
Thursday 26 March 2015 (26/03/2015)
0.9242
0.9214
0.9207
0.9178
0.9193
Wednesday 25 March 2015 (25/03/2015)
0.9254
0.9234
0.9239
0.9231
0.9235
Tuesday 24 March 2015 (24/03/2015)
0.9266
0.9253
0.9269
0.9249
0.9259
Monday 23 March 2015 (23/03/2015)
0.9302
0.9262
0.9308
0.9283
0.9296
Friday 20 March 2015 (20/03/2015)
0.9326
0.9326
0.9321
0.9313
0.9317
Thursday 19 March 2015 (19/03/2015)
0.9528
0.9331
0.9593
0.9318
0.9456
Wednesday 18 March 2015 (18/03/2015)
0.9568
0.9522
0.9573
0.9528
0.9551
Tuesday 17 March 2015 (17/03/2015)
0.9547
0.9573
0.9583
0.9574
0.9579
Monday 16 March 2015 (16/03/2015)
0.9396
0.9547
0.9525
0.9455
0.9490
Friday 13 March 2015 (13/03/2015)
0.9434
0.9421
0.9436
0.9424
0.9430
Thursday 12 March 2015 (12/03/2015)
0.9508
0.9435
0.9507
0.9431
0.9469
Wednesday 11 March 2015 (11/03/2015)
0.9451
0.9510
0.9510
0.9477
0.9494
Tuesday 10 March 2015 (10/03/2015)
0.9348
0.9453
0.9469
0.9347
0.9408
Monday 9 March 2015 (09/03/2015)
0.9335
0.9346
0.9352
0.9308
0.9330
Friday 6 March 2015 (06/03/2015)
0.9258
0.9335
0.9298
0.9287
0.9293
Thursday 5 March 2015 (05/03/2015)
0.9342
0.9259
0.9332
0.9276
0.9304
Wednesday 4 March 2015 (04/03/2015)
0.9325
0.9337
0.9350
0.9315
0.9333
Tuesday 3 March 2015 (03/03/2015)
0.9210
0.9322
0.9283
0.9256
0.9270
Monday 2 March 2015 (02/03/2015)
0.9183
0.9234
0.9211
0.9197
0.9204

February

Friday 27 February 2015 (27/02/2015)
0.9107
0.9202
0.9166
0.9133
0.9150
Thursday 26 February 2015 (26/02/2015)
0.9089
0.9108
0.9119
0.9097
0.9108
Wednesday 25 February 2015 (25/02/2015)
0.9018
0.9090
0.9094
0.9061
0.9078
Tuesday 24 February 2015 (24/02/2015)
0.9053
0.9016
0.9060
0.9045
0.9053
Monday 23 February 2015 (23/02/2015)
0.8990
0.9051
0.9062
0.9042
0.9052
Friday 20 February 2015 (20/02/2015)
0.9010
0.9087
0.9037
0.9009
0.9023
Thursday 19 February 2015 (19/02/2015)
0.9004
0.9008
0.9030
0.9014
0.9022
Wednesday 18 February 2015 (18/02/2015)
0.9032
0.9007
0.9027
0.8958
0.8993
Tuesday 17 February 2015 (17/02/2015)
0.9002
0.9034
0.9020
0.8998
0.9009
Monday 16 February 2015 (16/02/2015)
0.9014
0.9004
0.9007
0.8992
0.9000
Friday 13 February 2015 (13/02/2015)
0.9049
0.9016
0.9071
0.9002
0.9037
Thursday 12 February 2015 (12/02/2015)
0.9135
0.9048
0.9120
0.9097
0.9109
Wednesday 11 February 2015 (11/02/2015)
0.9106
0.9133
0.9102
0.9083
0.9093
Tuesday 10 February 2015 (10/02/2015)
0.9115
0.9107
0.9092
0.9087
0.9090
Monday 9 February 2015 (09/02/2015)
0.9075
0.9114
0.9093
0.9069
0.9081
Friday 6 February 2015 (06/02/2015)
0.9116
0.9079
0.9077
0.9072
0.9075
Thursday 5 February 2015 (05/02/2015)
0.9176
0.9116
0.9175
0.9165
0.9170
Wednesday 4 February 2015 (04/02/2015)
0.9149
0.9177
0.9169
0.9150
0.9160
Tuesday 3 February 2015 (03/02/2015)
0.9197
0.9146
0.9205
0.9160
0.9183
Monday 2 February 2015 (02/02/2015)
0.9350
0.9197
0.9337
0.9245
0.9291

January

Friday 30 January 2015 (30/01/2015)
0.9461
0.9345
0.9446
0.9388
0.9417
Thursday 29 January 2015 (29/01/2015)
0.9450
0.9465
0.9457
0.9452
0.9455
Wednesday 28 January 2015 (28/01/2015)
0.9453
0.9440
0.9448
0.9425
0.9437
Tuesday 27 January 2015 (27/01/2015)
0.9401
0.9451
0.9424
0.9416
0.9420
Monday 26 January 2015 (26/01/2015)
0.9341
0.9397
0.9422
0.9368
0.9395
Friday 23 January 2015 (23/01/2015)
0.9312
0.9328
0.9373
0.9337
0.9355
Thursday 22 January 2015 (22/01/2015)
0.9282
0.9308
0.9369
0.9361
0.9365
Wednesday 21 January 2015 (21/01/2015)
0.9400
0.9283
0.9390
0.9313
0.9352
Tuesday 20 January 2015 (20/01/2015)
0.9375
0.9395
0.9377
0.9375
0.9376
Monday 19 January 2015 (19/01/2015)
0.9351
0.9375
0.9430
0.9328
0.9379
Friday 16 January 2015 (16/01/2015)
0.9361
0.9352
0.9391
0.9339
0.9365
Thursday 15 January 2015 (15/01/2015)
0.9430
0.9357
0.9538
0.9485
0.9512
Wednesday 14 January 2015 (14/01/2015)
0.9613
0.9428
0.9585
0.9506
0.9546
Tuesday 13 January 2015 (13/01/2015)
0.9586
0.9613
0.9771
0.9610
0.9691
Monday 12 January 2015 (12/01/2015)
0.9513
0.9595
0.9580
0.9530
0.9555
Friday 9 January 2015 (09/01/2015)
0.9502
0.9484
0.9590
0.9527
0.9559
Thursday 8 January 2015 (08/01/2015)
0.9662
0.9498
0.9650
0.9582
0.9616
Wednesday 7 January 2015 (07/01/2015)
0.9786
0.9658
0.9830
0.9792
0.9811
Tuesday 6 January 2015 (06/01/2015)
0.9616
0.9783
0.9740
0.9678
0.9709
Monday 5 January 2015 (05/01/2015)
0.9577
0.9622
0.9623
0.9617
0.9620
Friday 2 January 2015 (02/01/2015)
0.9550
0.9596
0.9684
0.9584
0.9634
Thursday 1 January 2015 (01/01/2015)
0.9596
0.9507
0.9699
0.9571
0.9635