Swedish Krona-Norwegian Krone History: 2015

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.0472, reached on 30/12/2015

The lowest level of 2015 was 0.8905 reached 15/05/2015

The average level of 2015 was 0.9571

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.0491
1.0439
1.0459
1.0394
1.0427
Wednesday 30 December 2015 (30/12/2015)
1.0409
1.0458
1.0472
1.0400
1.0436
Tuesday 29 December 2015 (29/12/2015)
1.0393
1.0397
1.0393
1.0365
1.0379
Monday 28 December 2015 (28/12/2015)
1.0426
1.0389
1.0392
1.0364
1.0378
Friday 25 December 2015 (25/12/2015)
1.0359
1.0383
1.0340
1.0337
1.0339
Thursday 24 December 2015 (24/12/2015)
1.0359
1.0383
1.0340
1.0337
1.0339
Wednesday 23 December 2015 (23/12/2015)
1.0303
1.0329
1.0321
1.0295
1.0308
Tuesday 22 December 2015 (22/12/2015)
1.0324
1.0349
1.0345
1.0318
1.0332
Monday 21 December 2015 (21/12/2015)
1.0261
1.0330
1.0286
1.0271
1.0279
Friday 18 December 2015 (18/12/2015)
1.0239
1.0184
1.0266
1.0166
1.0216
Thursday 17 December 2015 (17/12/2015)
1.0300
1.0238
1.0316
1.0194
1.0255
Wednesday 16 December 2015 (16/12/2015)
1.0202
1.0286
1.0289
1.0146
1.0218
Tuesday 15 December 2015 (15/12/2015)
1.0204
1.0207
1.0238
1.0230
1.0234
Monday 14 December 2015 (14/12/2015)
1.0200
1.0205
1.0220
1.0200
1.0210
Friday 11 December 2015 (11/12/2015)
1.0160
1.0153
1.0237
1.0056
1.0147
Thursday 10 December 2015 (10/12/2015)
1.0310
1.0152
1.0243
1.0193
1.0218
Wednesday 9 December 2015 (09/12/2015)
1.0307
1.0319
1.0306
1.0301
1.0304
Tuesday 8 December 2015 (08/12/2015)
1.0128
1.0308
1.0262
1.0244
1.0253
Monday 7 December 2015 (07/12/2015)
1.0064
1.0136
1.0140
1.0056
1.0098
Friday 4 December 2015 (04/12/2015)
1.0007
0.9950
1.0005
0.9950
0.9978
Thursday 3 December 2015 (03/12/2015)
0.9997
0.9994
0.9982
0.9958
0.9970
Wednesday 2 December 2015 (02/12/2015)
0.9927
0.9974
0.9940
0.9927
0.9934
Tuesday 1 December 2015 (01/12/2015)
0.9960
0.9938
0.9982
0.9946
0.9964

November

Monday 30 November 2015 (30/11/2015)
0.9951
0.9962
0.9975
0.9963
0.9969
Friday 27 November 2015 (27/11/2015)
0.9916
0.9967
0.9944
0.9930
0.9937
Thursday 26 November 2015 (26/11/2015)
0.9904
0.9914
0.9911
0.9888
0.9900
Wednesday 25 November 2015 (25/11/2015)
0.9950
0.9902
0.9942
0.9898
0.9920
Tuesday 24 November 2015 (24/11/2015)
0.9923
0.9944
0.9930
0.9928
0.9929
Monday 23 November 2015 (23/11/2015)
0.9899
0.9920
0.9922
0.9918
0.9920
Friday 20 November 2015 (20/11/2015)
0.9921
0.9869
0.9913
0.9848
0.9881
Thursday 19 November 2015 (19/11/2015)
0.9932
0.9918
0.9945
0.9918
0.9932
Wednesday 18 November 2015 (18/11/2015)
0.9916
0.9940
0.9956
0.9915
0.9936
Tuesday 17 November 2015 (17/11/2015)
0.9962
0.9918
0.9934
0.9930
0.9932
Monday 16 November 2015 (16/11/2015)
0.9998
0.9964
0.9987
0.9986
0.9987
Friday 13 November 2015 (13/11/2015)
1.0072
1.0007
1.0012
1.0007
1.0010
Thursday 12 November 2015 (12/11/2015)
0.9913
1.0030
1.0016
0.9945
0.9981
Wednesday 11 November 2015 (11/11/2015)
0.9929
0.9914
0.9916
0.9907
0.9912
Tuesday 10 November 2015 (10/11/2015)
0.9972
0.9939
0.9980
0.9946
0.9963
Monday 9 November 2015 (09/11/2015)
0.9918
0.9974
0.9964
0.9932
0.9948
Friday 6 November 2015 (06/11/2015)
0.9918
0.9930
0.9934
0.9875
0.9905
Thursday 5 November 2015 (05/11/2015)
1.0024
0.9920
1.0026
0.9913
0.9970
Wednesday 4 November 2015 (04/11/2015)
0.9970
1.0025
1.0015
0.9946
0.9981
Tuesday 3 November 2015 (03/11/2015)
0.9944
0.9966
0.9967
0.9941
0.9954
Monday 2 November 2015 (02/11/2015)
0.9957
0.9955
0.9944
0.9938
0.9941

October

Friday 30 October 2015 (30/10/2015)
1.0047
0.9967
1.0004
1.0000
1.0002
Thursday 29 October 2015 (29/10/2015)
1.0038
1.0042
1.0036
1.0024
1.0030
Wednesday 28 October 2015 (28/10/2015)
0.9914
1.0041
1.0022
1.0014
1.0018
Tuesday 27 October 2015 (27/10/2015)
0.9793
0.9935
0.9935
0.9821
0.9878
Monday 26 October 2015 (26/10/2015)
0.9867
0.9801
0.9842
0.9838
0.9840
Friday 23 October 2015 (23/10/2015)
0.9808
0.9846
0.9848
0.9796
0.9822
Thursday 22 October 2015 (22/10/2015)
0.9840
0.9820
0.9839
0.9818
0.9829
Wednesday 21 October 2015 (21/10/2015)
0.9779
0.9835
0.9830
0.9793
0.9812
Tuesday 20 October 2015 (20/10/2015)
0.9768
0.9783
0.9804
0.9794
0.9799
Monday 19 October 2015 (19/10/2015)
0.9850
0.9774
0.9834
0.9769
0.9802
Friday 16 October 2015 (16/10/2015)
0.9829
0.9867
0.9844
0.9838
0.9841
Thursday 15 October 2015 (15/10/2015)
0.9964
0.9851
0.9932
0.9847
0.9890
Wednesday 14 October 2015 (14/10/2015)
1.0031
0.9962
1.0000
0.9969
0.9985
Tuesday 13 October 2015 (13/10/2015)
0.9896
1.0024
0.9986
0.9924
0.9955
Monday 12 October 2015 (12/10/2015)
0.9849
0.9896
0.9886
0.9874
0.9880
Friday 9 October 2015 (09/10/2015)
0.9866
0.9854
0.9886
0.9862
0.9874
Thursday 8 October 2015 (08/10/2015)
0.9964
0.9870
0.9936
0.9889
0.9913
Wednesday 7 October 2015 (07/10/2015)
1.0056
0.9964
1.0019
0.9990
1.0005
Tuesday 6 October 2015 (06/10/2015)
1.0095
1.0050
1.0104
1.0044
1.0074
Monday 5 October 2015 (05/10/2015)
1.0016
1.0089
1.0039
1.0037
1.0038
Friday 2 October 2015 (02/10/2015)
1.0061
1.0025
1.0095
1.0064
1.0080
Thursday 1 October 2015 (01/10/2015)
1.0173
1.0067
1.0140
1.0078
1.0109

September

Wednesday 30 September 2015 (30/09/2015)
1.0109
1.0177
1.0132
1.0089
1.0111
Tuesday 29 September 2015 (29/09/2015)
1.0086
1.0110
1.0098
1.0095
1.0097
Monday 28 September 2015 (28/09/2015)
1.0119
1.0086
1.0143
1.0118
1.0131
Friday 25 September 2015 (25/09/2015)
1.0103
1.0129
1.0119
1.0116
1.0118
Thursday 24 September 2015 (24/09/2015)
0.9809
1.0082
1.0068
0.9882
0.9975
Wednesday 23 September 2015 (23/09/2015)
0.9871
0.9833
0.9864
0.9837
0.9851
Tuesday 22 September 2015 (22/09/2015)
0.9846
0.9867
0.9873
0.9851
0.9862
Monday 21 September 2015 (21/09/2015)
0.9897
0.9837
0.9886
0.9843
0.9865
Friday 18 September 2015 (18/09/2015)
0.9888
0.9912
0.9894
0.9881
0.9888
Thursday 17 September 2015 (17/09/2015)
0.9876
0.9898
0.9877
0.9873
0.9875
Wednesday 16 September 2015 (16/09/2015)
0.9868
0.9877
0.9913
0.9875
0.9894
Tuesday 15 September 2015 (15/09/2015)
0.9920
0.9865
0.9954
0.9891
0.9923
Monday 14 September 2015 (14/09/2015)
0.9885
0.9926
0.9926
0.9877
0.9902
Friday 11 September 2015 (11/09/2015)
0.9796
0.9930
0.9861
0.9825
0.9843
Thursday 10 September 2015 (10/09/2015)
0.9795
0.9787
0.9762
0.9749
0.9756
Wednesday 9 September 2015 (09/09/2015)
0.9792
0.9795
0.9787
0.9781
0.9784
Tuesday 8 September 2015 (08/09/2015)
0.9864
0.9799
0.9824
0.9813
0.9819
Monday 7 September 2015 (07/09/2015)
0.9857
0.9861
0.9851
0.9845
0.9848
Friday 4 September 2015 (04/09/2015)
0.9854
0.9863
0.9800
0.9732
0.9766
Thursday 3 September 2015 (03/09/2015)
0.9779
0.9848
0.9862
0.9843
0.9853
Wednesday 2 September 2015 (02/09/2015)
0.9845
0.9775
0.9826
0.9791
0.9809
Tuesday 1 September 2015 (01/09/2015)
0.9774
0.9847
0.9855
0.9838
0.9847

August

Monday 31 August 2015 (31/08/2015)
0.9768
0.9777
0.9862
0.9803
0.9833
Friday 28 August 2015 (28/08/2015)
0.9796
0.9785
0.9805
0.9779
0.9792
Thursday 27 August 2015 (27/08/2015)
0.9889
0.9808
0.9860
0.9797
0.9829
Wednesday 26 August 2015 (26/08/2015)
0.9827
0.9863
0.9847
0.9842
0.9845
Tuesday 25 August 2015 (25/08/2015)
0.9954
0.9827
0.9869
0.9801
0.9835
Monday 24 August 2015 (24/08/2015)
0.9793
0.9966
0.9920
0.9899
0.9910
Friday 21 August 2015 (21/08/2015)
0.9662
0.9786
0.9905
0.9672
0.9789
Thursday 20 August 2015 (20/08/2015)
0.9733
0.9665
0.9743
0.9706
0.9725
Wednesday 19 August 2015 (19/08/2015)
0.9699
0.9741
0.9721
0.9691
0.9706
Tuesday 18 August 2015 (18/08/2015)
0.9627
0.9689
0.9693
0.9642
0.9668
Monday 17 August 2015 (17/08/2015)
0.9656
0.9628
0.9692
0.9621
0.9657
Friday 14 August 2015 (14/08/2015)
0.9700
0.9695
0.9697
0.9691
0.9694
Thursday 13 August 2015 (13/08/2015)
0.9503
0.9702
0.9617
0.9535
0.9576
Wednesday 12 August 2015 (12/08/2015)
0.9560
0.9491
0.9591
0.9493
0.9542
Tuesday 11 August 2015 (11/08/2015)
0.9439
0.9558
0.9485
0.9465
0.9475
Monday 10 August 2015 (10/08/2015)
0.9425
0.9437
0.9427
0.9418
0.9423
Friday 7 August 2015 (07/08/2015)
0.9466
0.9447
0.9448
0.9439
0.9444
Thursday 6 August 2015 (06/08/2015)
0.9490
0.9464
0.9471
0.9467
0.9469
Wednesday 5 August 2015 (05/08/2015)
0.9530
0.9492
0.9506
0.9487
0.9497
Tuesday 4 August 2015 (04/08/2015)
0.9544
0.9524
0.9526
0.9518
0.9522
Monday 3 August 2015 (03/08/2015)
0.9464
0.9547
0.9527
0.9482
0.9505

July

Friday 31 July 2015 (31/07/2015)
0.9478
0.9487
0.9492
0.9492
0.9492
Thursday 30 July 2015 (30/07/2015)
0.9441
0.9478
0.9455
0.9451
0.9453
Wednesday 29 July 2015 (29/07/2015)
0.9543
0.9444
0.9493
0.9486
0.9490
Tuesday 28 July 2015 (28/07/2015)
0.9618
0.9536
0.9606
0.9542
0.9574
Monday 27 July 2015 (27/07/2015)
0.9545
0.9606
0.9558
0.9555
0.9557
Friday 24 July 2015 (24/07/2015)
0.9554
0.9568
0.9551
0.9544
0.9548
Thursday 23 July 2015 (23/07/2015)
0.9480
0.9549
0.9544
0.9513
0.9529
Wednesday 22 July 2015 (22/07/2015)
0.9522
0.9489
0.9508
0.9492
0.9500
Tuesday 21 July 2015 (21/07/2015)
0.9560
0.9496
0.9539
0.9498
0.9519
Monday 20 July 2015 (20/07/2015)
0.9459
0.9553
0.9506
0.9493
0.9500
Friday 17 July 2015 (17/07/2015)
0.9543
0.9472
0.9558
0.9464
0.9511
Thursday 16 July 2015 (16/07/2015)
0.9592
0.9544
0.9578
0.9511
0.9545
Wednesday 15 July 2015 (15/07/2015)
0.9537
0.9587
0.9586
0.9543
0.9565
Tuesday 14 July 2015 (14/07/2015)
0.9534
0.9538
0.9598
0.9517
0.9558
Monday 13 July 2015 (13/07/2015)
0.9487
0.9529
0.9504
0.9499
0.9502
Friday 10 July 2015 (10/07/2015)
0.9601
0.9484
0.9546
0.9490
0.9518
Thursday 9 July 2015 (09/07/2015)
0.9712
0.9590
0.9701
0.9602
0.9652
Wednesday 8 July 2015 (08/07/2015)
0.9599
0.9717
0.9694
0.9664
0.9679
Tuesday 7 July 2015 (07/07/2015)
0.9555
0.9592
0.9626
0.9590
0.9608
Monday 6 July 2015 (06/07/2015)
0.9461
0.9547
0.9505
0.9476
0.9491
Friday 3 July 2015 (03/07/2015)
0.9414
0.9488
0.9458
0.9454
0.9456
Thursday 2 July 2015 (02/07/2015)
0.9477
0.9418
0.9461
0.9428
0.9445
Wednesday 1 July 2015 (01/07/2015)
0.9480
0.9470
0.9470
0.9469
0.9470

June

Tuesday 30 June 2015 (30/06/2015)
0.9554
0.9473
0.9522
0.9521
0.9522
Monday 29 June 2015 (29/06/2015)
0.9453
0.9554
0.9554
0.9447
0.9501
Friday 26 June 2015 (26/06/2015)
0.9481
0.9442
0.9453
0.9451
0.9452
Thursday 25 June 2015 (25/06/2015)
0.9545
0.9474
0.9488
0.9483
0.9486
Wednesday 24 June 2015 (24/06/2015)
0.9485
0.9530
0.9509
0.9496
0.9503
Tuesday 23 June 2015 (23/06/2015)
0.9517
0.9470
0.9498
0.9496
0.9497
Monday 22 June 2015 (22/06/2015)
0.9523
0.9508
0.9546
0.9487
0.9517
Friday 19 June 2015 (19/06/2015)
0.9595
0.9513
0.9587
0.9523
0.9555
Thursday 18 June 2015 (18/06/2015)
0.9453
0.9593
0.9587
0.9432
0.9510
Wednesday 17 June 2015 (17/06/2015)
0.9510
0.9445
0.9474
0.9470
0.9472
Tuesday 16 June 2015 (16/06/2015)
0.9504
0.9497
0.9500
0.9482
0.9491
Monday 15 June 2015 (15/06/2015)
0.9459
0.9504
0.9496
0.9479
0.9488
Friday 12 June 2015 (12/06/2015)
0.9552
0.9421
0.9536
0.9445
0.9491
Thursday 11 June 2015 (11/06/2015)
0.9393
0.9557
0.9498
0.9455
0.9477
Wednesday 10 June 2015 (10/06/2015)
0.9399
0.9397
0.9396
0.9318
0.9357
Tuesday 9 June 2015 (09/06/2015)
0.9415
0.9387
0.9428
0.9378
0.9403
Monday 8 June 2015 (08/06/2015)
0.9493
0.9419
0.9467
0.9416
0.9442
Friday 5 June 2015 (05/06/2015)
0.9380
0.9497
0.9468
0.9382
0.9425
Thursday 4 June 2015 (04/06/2015)
0.9348
0.9373
0.9377
0.9368
0.9373
Wednesday 3 June 2015 (03/06/2015)
0.9282
0.9346
0.9308
0.9276
0.9292
Tuesday 2 June 2015 (02/06/2015)
0.9285
0.9283
0.9276
0.9225
0.9251
Monday 1 June 2015 (01/06/2015)
0.9110
0.9282
0.9265
0.9133
0.9199

May

Friday 29 May 2015 (29/05/2015)
0.9228
0.9140
0.9183
0.9152
0.9168
Thursday 28 May 2015 (28/05/2015)
0.9138
0.9221
0.9213
0.9179
0.9196
Wednesday 27 May 2015 (27/05/2015)
0.9154
0.9136
0.9141
0.9116
0.9129
Tuesday 26 May 2015 (26/05/2015)
0.9082
0.9157
0.9146
0.9123
0.9135
Monday 25 May 2015 (25/05/2015)
0.9106
0.9084
0.9105
0.9100
0.9103
Friday 22 May 2015 (22/05/2015)
0.9080
0.9167
0.9103
0.9077
0.9090
Thursday 21 May 2015 (21/05/2015)
0.9076
0.9072
0.9102
0.9059
0.9081
Wednesday 20 May 2015 (20/05/2015)
0.9028
0.9069
0.9056
0.9025
0.9041
Tuesday 19 May 2015 (19/05/2015)
0.8997
0.9032
0.9014
0.8968
0.8991
Monday 18 May 2015 (18/05/2015)
0.8920
0.8996
0.8986
0.8936
0.8961
Friday 15 May 2015 (15/05/2015)
0.8966
0.8934
0.8920
0.8905
0.8913
Thursday 14 May 2015 (14/05/2015)
0.8964
0.8957
0.8965
0.8963
0.8964
Wednesday 13 May 2015 (13/05/2015)
0.8985
0.8964
0.8978
0.8964
0.8971
Tuesday 12 May 2015 (12/05/2015)
0.9119
0.8987
0.9080
0.9031
0.9056
Monday 11 May 2015 (11/05/2015)
0.9039
0.9122
0.9113
0.9075
0.9094
Friday 8 May 2015 (08/05/2015)
0.9026
0.9018
0.9028
0.9028
0.9028
Thursday 7 May 2015 (07/05/2015)
0.9045
0.9023
0.9012
0.8956
0.8984
Wednesday 6 May 2015 (06/05/2015)
0.9077
0.9043
0.9071
0.9020
0.9046
Tuesday 5 May 2015 (05/05/2015)
0.9067
0.9077
0.9109
0.9043
0.9076
Monday 4 May 2015 (04/05/2015)
0.9104
0.9072
0.9076
0.9058
0.9067
Friday 1 May 2015 (01/05/2015)
0.9046
0.9082
0.9066
0.9055
0.9061

April

Thursday 30 April 2015 (30/04/2015)
0.9035
0.9040
0.9040
0.9026
0.9033
Wednesday 29 April 2015 (29/04/2015)
0.8973
0.9030
0.9009
0.8978
0.8994
Tuesday 28 April 2015 (28/04/2015)
0.8992
0.8972
0.8970
0.8961
0.8966
Monday 27 April 2015 (27/04/2015)
0.8996
0.8986
0.9016
0.8980
0.8998
Friday 24 April 2015 (24/04/2015)
0.9074
0.9011
0.9059
0.9044
0.9052
Thursday 23 April 2015 (23/04/2015)
0.9059
0.9071
0.9073
0.9057
0.9065
Wednesday 22 April 2015 (22/04/2015)
0.9103
0.9055
0.9064
0.9063
0.9064
Tuesday 21 April 2015 (21/04/2015)
0.9077
0.9098
0.9085
0.9068
0.9077
Monday 20 April 2015 (20/04/2015)
0.9091
0.9068
0.9064
0.9036
0.9050
Friday 17 April 2015 (17/04/2015)
0.9020
0.9093
0.9053
0.9023
0.9038
Thursday 16 April 2015 (16/04/2015)
0.8964
0.9021
0.9019
0.9008
0.9014
Wednesday 15 April 2015 (15/04/2015)
0.9072
0.8966
0.9054
0.8983
0.9019
Tuesday 14 April 2015 (14/04/2015)
0.9178
0.9067
0.9172
0.9084
0.9128
Monday 13 April 2015 (13/04/2015)
0.9197
0.9183
0.9195
0.9165
0.9180
Friday 10 April 2015 (10/04/2015)
0.9263
0.9209
0.9234
0.9214
0.9224
Thursday 9 April 2015 (09/04/2015)
0.9300
0.9256
0.9295
0.9274
0.9285
Wednesday 8 April 2015 (08/04/2015)
0.9322
0.9299
0.9313
0.9307
0.9310
Tuesday 7 April 2015 (07/04/2015)
0.9297
0.9318
0.9343
0.9327
0.9335
Monday 6 April 2015 (06/04/2015)
0.9268
0.9295
0.9332
0.9291
0.9312
Friday 3 April 2015 (03/04/2015)
0.9271
0.9255
0.9269
0.9248
0.9259
Thursday 2 April 2015 (02/04/2015)
0.9271
0.9255
0.9269
0.9248
0.9259
Wednesday 1 April 2015 (01/04/2015)
0.9347
0.9269
0.9346
0.9337
0.9342

March

Tuesday 31 March 2015 (31/03/2015)
0.9332
0.9341
0.9377
0.9319
0.9348
Monday 30 March 2015 (30/03/2015)
0.9262
0.9328
0.9301
0.9261
0.9281
Friday 27 March 2015 (27/03/2015)
0.9215
0.9285
0.9296
0.9226
0.9261
Thursday 26 March 2015 (26/03/2015)
0.9242
0.9214
0.9207
0.9178
0.9193
Wednesday 25 March 2015 (25/03/2015)
0.9254
0.9234
0.9239
0.9231
0.9235
Tuesday 24 March 2015 (24/03/2015)
0.9266
0.9253
0.9269
0.9249
0.9259
Monday 23 March 2015 (23/03/2015)
0.9302
0.9262
0.9308
0.9283
0.9296
Friday 20 March 2015 (20/03/2015)
0.9326
0.9326
0.9321
0.9313
0.9317
Thursday 19 March 2015 (19/03/2015)
0.9528
0.9331
0.9593
0.9318
0.9456
Wednesday 18 March 2015 (18/03/2015)
0.9568
0.9522
0.9573
0.9528
0.9551
Tuesday 17 March 2015 (17/03/2015)
0.9547
0.9573
0.9583
0.9574
0.9579
Monday 16 March 2015 (16/03/2015)
0.9396
0.9547
0.9525
0.9455
0.9490
Friday 13 March 2015 (13/03/2015)
0.9434
0.9421
0.9436
0.9424
0.9430
Thursday 12 March 2015 (12/03/2015)
0.9508
0.9435
0.9507
0.9431
0.9469
Wednesday 11 March 2015 (11/03/2015)
0.9451
0.9510
0.9510
0.9477
0.9494
Tuesday 10 March 2015 (10/03/2015)
0.9348
0.9453
0.9469
0.9347
0.9408
Monday 9 March 2015 (09/03/2015)
0.9335
0.9346
0.9352
0.9308
0.9330
Friday 6 March 2015 (06/03/2015)
0.9258
0.9335
0.9298
0.9287
0.9293
Thursday 5 March 2015 (05/03/2015)
0.9342
0.9259
0.9332
0.9276
0.9304
Wednesday 4 March 2015 (04/03/2015)
0.9325
0.9337
0.9350
0.9315
0.9333
Tuesday 3 March 2015 (03/03/2015)
0.9210
0.9322
0.9283
0.9256
0.9270
Monday 2 March 2015 (02/03/2015)
0.9183
0.9234
0.9211
0.9197
0.9204

February

Friday 27 February 2015 (27/02/2015)
0.9107
0.9202
0.9166
0.9133
0.9150
Thursday 26 February 2015 (26/02/2015)
0.9089
0.9108
0.9119
0.9097
0.9108
Wednesday 25 February 2015 (25/02/2015)
0.9018
0.9090
0.9094
0.9061
0.9078
Tuesday 24 February 2015 (24/02/2015)
0.9053
0.9016
0.9060
0.9045
0.9053
Monday 23 February 2015 (23/02/2015)
0.8990
0.9051
0.9062
0.9042
0.9052
Friday 20 February 2015 (20/02/2015)
0.9010
0.9087
0.9037
0.9009
0.9023
Thursday 19 February 2015 (19/02/2015)
0.9004
0.9008
0.9030
0.9014
0.9022
Wednesday 18 February 2015 (18/02/2015)
0.9032
0.9007
0.9027
0.8958
0.8993
Tuesday 17 February 2015 (17/02/2015)
0.9002
0.9034
0.9020
0.8998
0.9009
Monday 16 February 2015 (16/02/2015)
0.9014
0.9004
0.9007
0.8992
0.9000
Friday 13 February 2015 (13/02/2015)
0.9049
0.9016
0.9071
0.9002
0.9037
Thursday 12 February 2015 (12/02/2015)
0.9135
0.9048
0.9120
0.9097
0.9109
Wednesday 11 February 2015 (11/02/2015)
0.9106
0.9133
0.9102
0.9083
0.9093
Tuesday 10 February 2015 (10/02/2015)
0.9115
0.9107
0.9092
0.9087
0.9090
Monday 9 February 2015 (09/02/2015)
0.9075
0.9114
0.9093
0.9069
0.9081
Friday 6 February 2015 (06/02/2015)
0.9116
0.9079
0.9077
0.9072
0.9075
Thursday 5 February 2015 (05/02/2015)
0.9176
0.9116
0.9175
0.9165
0.9170
Wednesday 4 February 2015 (04/02/2015)
0.9149
0.9177
0.9169
0.9150
0.9160
Tuesday 3 February 2015 (03/02/2015)
0.9197
0.9146
0.9205
0.9160
0.9183
Monday 2 February 2015 (02/02/2015)
0.9350
0.9197
0.9337
0.9245
0.9291

January

Friday 30 January 2015 (30/01/2015)
0.9461
0.9345
0.9446
0.9388
0.9417
Thursday 29 January 2015 (29/01/2015)
0.9450
0.9465
0.9457
0.9452
0.9455
Wednesday 28 January 2015 (28/01/2015)
0.9453
0.9440
0.9448
0.9425
0.9437
Tuesday 27 January 2015 (27/01/2015)
0.9401
0.9451
0.9424
0.9416
0.9420
Monday 26 January 2015 (26/01/2015)
0.9341
0.9397
0.9422
0.9368
0.9395
Friday 23 January 2015 (23/01/2015)
0.9312
0.9328
0.9373
0.9337
0.9355
Thursday 22 January 2015 (22/01/2015)
0.9282
0.9308
0.9369
0.9361
0.9365
Wednesday 21 January 2015 (21/01/2015)
0.9400
0.9283
0.9390
0.9313
0.9352
Tuesday 20 January 2015 (20/01/2015)
0.9375
0.9395
0.9377
0.9375
0.9376
Monday 19 January 2015 (19/01/2015)
0.9351
0.9375
0.9430
0.9328
0.9379
Friday 16 January 2015 (16/01/2015)
0.9361
0.9352
0.9391
0.9339
0.9365
Thursday 15 January 2015 (15/01/2015)
0.9430
0.9357
0.9538
0.9485
0.9512
Wednesday 14 January 2015 (14/01/2015)
0.9613
0.9428
0.9585
0.9506
0.9546
Tuesday 13 January 2015 (13/01/2015)
0.9586
0.9613
0.9771
0.9610
0.9691
Monday 12 January 2015 (12/01/2015)
0.9513
0.9595
0.9580
0.9530
0.9555
Friday 9 January 2015 (09/01/2015)
0.9502
0.9484
0.9590
0.9527
0.9559
Thursday 8 January 2015 (08/01/2015)
0.9662
0.9498
0.9650
0.9582
0.9616
Wednesday 7 January 2015 (07/01/2015)
0.9786
0.9658
0.9830
0.9792
0.9811
Tuesday 6 January 2015 (06/01/2015)
0.9616
0.9783
0.9740
0.9678
0.9709
Monday 5 January 2015 (05/01/2015)
0.9577
0.9622
0.9623
0.9617
0.9620
Friday 2 January 2015 (02/01/2015)
0.9550
0.9596
0.9684
0.9584
0.9634
Thursday 1 January 2015 (01/01/2015)
0.9596
0.9507
0.9699
0.9571
0.9635