Swedish Krona-Norwegian Krone History: 2014

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.0168 on 16/12/2014

Lowest exchange rate of 2014: 0.8835 on 02/09/2014

Average exchange rate of 2014: 0.9189

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Norwegian Krone on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9596
0.9507
0.9699
0.9571
0.9635
Tuesday 30 December 2014 (30/12/2014)
0.9512
0.9597
0.9617
0.9526
0.9572
Monday 29 December 2014 (29/12/2014)
0.9503
0.9511
0.9537
0.9525
0.9531
Friday 26 December 2014 (26/12/2014)
0.9576
0.9502
0.9593
0.9533
0.9563
Thursday 25 December 2014 (25/12/2014)
0.9545
0.9556
0.9620
0.9541
0.9581
Wednesday 24 December 2014 (24/12/2014)
0.9545
0.9556
0.9620
0.9541
0.9581
Tuesday 23 December 2014 (23/12/2014)
0.9520
0.9546
0.9630
0.9525
0.9578
Monday 22 December 2014 (22/12/2014)
0.9517
0.9520
0.9638
0.9554
0.9596
Friday 19 December 2014 (19/12/2014)
0.9603
0.9503
0.9650
0.9570
0.9610
Thursday 18 December 2014 (18/12/2014)
0.9667
0.9598
0.9809
0.9619
0.9714
Wednesday 17 December 2014 (17/12/2014)
0.9734
0.9667
0.9895
0.9769
0.9832
Tuesday 16 December 2014 (16/12/2014)
0.9788
0.9743
1.0168
0.9946
1.0057
Monday 15 December 2014 (15/12/2014)
0.9767
0.9788
0.9885
0.9779
0.9832
Friday 12 December 2014 (12/12/2014)
0.9682
0.9775
0.9779
0.9772
0.9776
Thursday 11 December 2014 (11/12/2014)
0.9509
0.9685
0.9681
0.9641
0.9661
Wednesday 10 December 2014 (10/12/2014)
0.9456
0.9508
0.9587
0.9570
0.9579
Tuesday 9 December 2014 (09/12/2014)
0.9492
0.9463
0.9550
0.9508
0.9529
Monday 8 December 2014 (08/12/2014)
0.9463
0.9490
0.9571
0.9458
0.9515
Friday 5 December 2014 (05/12/2014)
0.9417
0.9452
0.9531
0.9485
0.9508
Thursday 4 December 2014 (04/12/2014)
0.9352
0.9420
0.9455
0.9393
0.9424
Wednesday 3 December 2014 (03/12/2014)
0.9344
0.9353
0.9447
0.9348
0.9398
Tuesday 2 December 2014 (02/12/2014)
0.9326
0.9344
0.9471
0.9351
0.9411
Monday 1 December 2014 (01/12/2014)
0.9415
0.9329
0.9494
0.9419
0.9457

November

Friday 28 November 2014 (28/11/2014)
0.9326
0.9445
0.9443
0.9394
0.9419
Thursday 27 November 2014 (27/11/2014)
0.9230
0.9325
0.9345
0.9307
0.9326
Wednesday 26 November 2014 (26/11/2014)
0.9163
0.9228
0.9287
0.9204
0.9246
Tuesday 25 November 2014 (25/11/2014)
0.9122
0.9164
0.9240
0.9160
0.9200
Monday 24 November 2014 (24/11/2014)
0.9116
0.9114
0.9207
0.9112
0.9160
Friday 21 November 2014 (21/11/2014)
0.9152
0.9125
0.9253
0.9088
0.9171
Thursday 20 November 2014 (20/11/2014)
0.9186
0.9151
0.9279
0.9175
0.9227
Wednesday 19 November 2014 (19/11/2014)
0.9138
0.9185
0.9255
0.9192
0.9224
Tuesday 18 November 2014 (18/11/2014)
0.9121
0.9134
0.9219
0.9133
0.9176
Monday 17 November 2014 (17/11/2014)
0.9145
0.9120
0.9250
0.9135
0.9193
Friday 14 November 2014 (14/11/2014)
0.9151
0.9156
0.9221
0.9150
0.9186
Thursday 13 November 2014 (13/11/2014)
0.9166
0.9144
0.9244
0.9157
0.9201
Wednesday 12 November 2014 (12/11/2014)
0.9202
0.9164
0.9224
0.9173
0.9199
Tuesday 11 November 2014 (11/11/2014)
0.9163
0.9197
0.9294
0.9204
0.9249
Monday 10 November 2014 (10/11/2014)
0.9198
0.9163
0.9269
0.9175
0.9222
Friday 7 November 2014 (07/11/2014)
0.9255
0.9192
0.9333
0.9234
0.9284
Thursday 6 November 2014 (06/11/2014)
0.9267
0.9237
0.9375
0.9267
0.9321
Wednesday 5 November 2014 (05/11/2014)
0.9289
0.9268
0.9388
0.9340
0.9364
Tuesday 4 November 2014 (04/11/2014)
0.9159
0.9289
0.9287
0.9285
0.9286
Monday 3 November 2014 (03/11/2014)
0.9139
0.9165
0.9256
0.9192
0.9224

October

Friday 31 October 2014 (31/10/2014)
0.9127
0.9133
0.9232
0.9164
0.9198
Thursday 30 October 2014 (30/10/2014)
0.9103
0.9126
0.9209
0.9117
0.9163
Wednesday 29 October 2014 (29/10/2014)
0.9015
0.9101
0.9201
0.9054
0.9128
Tuesday 28 October 2014 (28/10/2014)
0.9042
0.9014
0.9139
0.9007
0.9073
Monday 27 October 2014 (27/10/2014)
0.9092
0.9040
0.9168
0.9064
0.9116
Friday 24 October 2014 (24/10/2014)
0.9062
0.9104
0.9182
0.9092
0.9137
Thursday 23 October 2014 (23/10/2014)
0.9098
0.9060
0.9181
0.9108
0.9145
Wednesday 22 October 2014 (22/10/2014)
0.9081
0.9095
0.9214
0.9097
0.9156
Tuesday 21 October 2014 (21/10/2014)
0.9132
0.9076
0.9232
0.9088
0.9160
Monday 20 October 2014 (20/10/2014)
0.9123
0.9131
0.9233
0.9135
0.9184
Friday 17 October 2014 (17/10/2014)
0.9159
0.9123
0.9151
0.9133
0.9142
Thursday 16 October 2014 (16/10/2014)
0.9137
0.9155
0.9228
0.9210
0.9219
Wednesday 15 October 2014 (15/10/2014)
0.9055
0.9138
0.9147
0.9119
0.9133
Tuesday 14 October 2014 (14/10/2014)
0.9086
0.9071
0.9188
0.9061
0.9125
Monday 13 October 2014 (13/10/2014)
0.9003
0.9091
0.9095
0.9019
0.9057
Friday 10 October 2014 (10/10/2014)
0.8961
0.9001
0.9089
0.9030
0.9060
Thursday 9 October 2014 (09/10/2014)
0.8989
0.8964
0.9098
0.8967
0.9033
Wednesday 8 October 2014 (08/10/2014)
0.8982
0.8989
0.9093
0.8970
0.9032
Tuesday 7 October 2014 (07/10/2014)
0.9022
0.8986
0.9136
0.9010
0.9073
Monday 6 October 2014 (06/10/2014)
0.8966
0.9021
0.8997
0.8985
0.8991
Friday 3 October 2014 (03/10/2014)
0.8975
0.8961
0.9095
0.8971
0.9033
Thursday 2 October 2014 (02/10/2014)
0.8937
0.8972
0.9076
0.8940
0.9008
Wednesday 1 October 2014 (01/10/2014)
0.8905
0.8935
0.9062
0.8937
0.9000

September

Tuesday 30 September 2014 (30/09/2014)
0.8903
0.8907
0.8979
0.8896
0.8938
Monday 29 September 2014 (29/09/2014)
0.8889
0.8900
0.9019
0.8889
0.8954
Friday 26 September 2014 (26/09/2014)
0.8876
0.8892
0.9004
0.8885
0.8945
Thursday 25 September 2014 (25/09/2014)
0.8903
0.8875
0.9009
0.8879
0.8944
Wednesday 24 September 2014 (24/09/2014)
0.8885
0.8901
0.9004
0.8902
0.8953
Tuesday 23 September 2014 (23/09/2014)
0.8873
0.8886
0.9012
0.8891
0.8952
Monday 22 September 2014 (22/09/2014)
0.8897
0.8870
0.9008
0.8880
0.8944
Friday 19 September 2014 (19/09/2014)
0.8924
0.8885
0.8952
0.8917
0.8935
Thursday 18 September 2014 (18/09/2014)
0.8994
0.8923
0.9049
0.8979
0.9014
Wednesday 17 September 2014 (17/09/2014)
0.8992
0.8992
0.9125
0.8993
0.9059
Tuesday 16 September 2014 (16/09/2014)
0.8985
0.8992
0.9099
0.8998
0.9049
Monday 15 September 2014 (15/09/2014)
0.8900
0.8985
0.8958
0.8956
0.8957
Friday 12 September 2014 (12/09/2014)
0.8945
0.8932
0.9019
0.8946
0.8983
Thursday 11 September 2014 (11/09/2014)
0.8931
0.8945
0.9060
0.8948
0.9004
Wednesday 10 September 2014 (10/09/2014)
0.8944
0.8931
0.8964
0.8938
0.8951
Tuesday 9 September 2014 (09/09/2014)
0.8902
0.8927
0.9020
0.8915
0.8968
Monday 8 September 2014 (08/09/2014)
0.8856
0.8904
0.8957
0.8874
0.8916
Friday 5 September 2014 (05/09/2014)
0.8861
0.8846
0.8989
0.8852
0.8921
Thursday 4 September 2014 (04/09/2014)
0.8877
0.8862
0.8996
0.8867
0.8932
Wednesday 3 September 2014 (03/09/2014)
0.8823
0.8879
0.8965
0.8866
0.8916
Tuesday 2 September 2014 (02/09/2014)
0.8841
0.8819
0.8917
0.8835
0.8876
Monday 1 September 2014 (01/09/2014)
0.8866
0.8842
0.8956
0.8843
0.8900

August

Friday 29 August 2014 (29/08/2014)
0.8865
0.8866
0.9022
0.8868
0.8945
Thursday 28 August 2014 (28/08/2014)
0.8895
0.8864
0.9035
0.8868
0.8952
Wednesday 27 August 2014 (27/08/2014)
0.8885
0.8896
0.9023
0.8902
0.8963
Tuesday 26 August 2014 (26/08/2014)
0.8901
0.8883
0.9028
0.8902
0.8965
Monday 25 August 2014 (25/08/2014)
0.8914
0.8905
0.9034
0.8927
0.8981
Friday 22 August 2014 (22/08/2014)
0.8920
0.8924
0.9012
0.8915
0.8964
Thursday 21 August 2014 (21/08/2014)
0.8958
0.8921
0.9043
0.8960
0.9002
Wednesday 20 August 2014 (20/08/2014)
0.8971
0.8958
0.9066
0.8960
0.9013
Tuesday 19 August 2014 (19/08/2014)
0.8982
0.8970
0.9093
0.8986
0.9040
Monday 18 August 2014 (18/08/2014)
0.8975
0.8983
0.9103
0.8980
0.9042
Friday 15 August 2014 (15/08/2014)
0.8981
0.8980
0.9094
0.8977
0.9036
Thursday 14 August 2014 (14/08/2014)
0.8961
0.8982
0.9070
0.8952
0.9011
Wednesday 13 August 2014 (13/08/2014)
0.8986
0.8960
0.9021
0.8977
0.8999
Tuesday 12 August 2014 (12/08/2014)
0.8997
0.8987
0.9124
0.8984
0.9054
Monday 11 August 2014 (11/08/2014)
0.9045
0.8995
0.9112
0.9067
0.9090
Friday 8 August 2014 (08/08/2014)
0.9036
0.9074
0.9118
0.9044
0.9081
Thursday 7 August 2014 (07/08/2014)
0.9089
0.9039
0.9172
0.9087
0.9130
Wednesday 6 August 2014 (06/08/2014)
0.9124
0.9089
0.9220
0.9096
0.9158
Tuesday 5 August 2014 (05/08/2014)
0.9101
0.9124
0.9238
0.9111
0.9175
Monday 4 August 2014 (04/08/2014)
0.9140
0.9100
0.9257
0.9119
0.9188
Friday 1 August 2014 (01/08/2014)
0.9114
0.9130
0.9242
0.9123
0.9183

July

Thursday 31 July 2014 (31/07/2014)
0.9092
0.9114
0.9246
0.9123
0.9185
Wednesday 30 July 2014 (30/07/2014)
0.9121
0.9091
0.9254
0.9077
0.9166
Tuesday 29 July 2014 (29/07/2014)
0.9116
0.9121
0.9240
0.9122
0.9181
Monday 28 July 2014 (28/07/2014)
0.9122
0.9108
0.9241
0.9111
0.9176
Friday 25 July 2014 (25/07/2014)
0.9081
0.9130
0.9216
0.9109
0.9163
Thursday 24 July 2014 (24/07/2014)
0.9061
0.9083
0.9180
0.9067
0.9124
Wednesday 23 July 2014 (23/07/2014)
0.9041
0.9062
0.9096
0.9038
0.9067
Tuesday 22 July 2014 (22/07/2014)
0.9051
0.9040
0.9077
0.9046
0.9062
Monday 21 July 2014 (21/07/2014)
0.9058
0.9049
0.9073
0.9051
0.9062
Friday 18 July 2014 (18/07/2014)
0.9091
0.9046
0.9093
0.9080
0.9087
Thursday 17 July 2014 (17/07/2014)
0.9077
0.9091
0.9133
0.9080
0.9107
Wednesday 16 July 2014 (16/07/2014)
0.9100
0.9077
0.9141
0.9101
0.9121
Tuesday 15 July 2014 (15/07/2014)
0.9104
0.9101
0.9166
0.9122
0.9144
Monday 14 July 2014 (14/07/2014)
0.9099
0.9102
0.9095
0.9094
0.9095
Friday 11 July 2014 (11/07/2014)
0.9103
0.9097
0.9147
0.9100
0.9124
Thursday 10 July 2014 (10/07/2014)
0.9062
0.9106
0.9152
0.9081
0.9117
Wednesday 9 July 2014 (09/07/2014)
0.9055
0.9061
0.9076
0.9059
0.9068
Tuesday 8 July 2014 (08/07/2014)
0.9014
0.9056
0.9080
0.9046
0.9063
Monday 7 July 2014 (07/07/2014)
0.9036
0.9012
0.9046
0.9034
0.9040
Friday 4 July 2014 (04/07/2014)
0.9071
0.9036
0.9086
0.9065
0.9076
Thursday 3 July 2014 (03/07/2014)
0.9207
0.9071
0.9259
0.9083
0.9171
Wednesday 2 July 2014 (02/07/2014)
0.9211
0.9210
0.9269
0.9203
0.9236
Tuesday 1 July 2014 (01/07/2014)
0.9174
0.9212
0.9241
0.9198
0.9220

June

Monday 30 June 2014 (30/06/2014)
0.9091
0.9177
0.9166
0.9156
0.9161
Friday 27 June 2014 (27/06/2014)
0.9107
0.9124
0.9147
0.9092
0.9120
Thursday 26 June 2014 (26/06/2014)
0.9100
0.9105
0.9176
0.9113
0.9145
Wednesday 25 June 2014 (25/06/2014)
0.9091
0.9105
0.9142
0.9127
0.9135
Tuesday 24 June 2014 (24/06/2014)
0.9130
0.9088
0.9133
0.9107
0.9120
Monday 23 June 2014 (23/06/2014)
0.9100
0.9128
0.9179
0.9123
0.9151
Friday 20 June 2014 (20/06/2014)
0.9140
0.9116
0.9141
0.9122
0.9132
Thursday 19 June 2014 (19/06/2014)
0.9046
0.9137
0.9158
0.9119
0.9139
Wednesday 18 June 2014 (18/06/2014)
0.9046
0.9046
0.9095
0.9053
0.9074
Tuesday 17 June 2014 (17/06/2014)
0.9044
0.9044
0.9095
0.9031
0.9063
Monday 16 June 2014 (16/06/2014)
0.9016
0.9040
0.9035
0.9013
0.9024
Friday 13 June 2014 (13/06/2014)
0.8961
0.9026
0.9037
0.8986
0.9012
Thursday 12 June 2014 (12/06/2014)
0.8965
0.8961
0.9009
0.8961
0.8985
Wednesday 11 June 2014 (11/06/2014)
0.8931
0.8958
0.9003
0.8963
0.8983
Tuesday 10 June 2014 (10/06/2014)
0.8931
0.8932
0.8967
0.8937
0.8952
Monday 9 June 2014 (09/06/2014)
0.8966
0.8934
0.9019
0.8930
0.8975
Friday 6 June 2014 (06/06/2014)
0.8982
0.8976
0.9002
0.8987
0.8995
Thursday 5 June 2014 (05/06/2014)
0.9038
0.8981
0.9096
0.8987
0.9042
Wednesday 4 June 2014 (04/06/2014)
0.8986
0.9036
0.9072
0.8984
0.9028
Tuesday 3 June 2014 (03/06/2014)
0.8956
0.8984
0.9034
0.8971
0.9003
Monday 2 June 2014 (02/06/2014)
0.8942
0.8957
0.9003
0.8966
0.8985

May

Friday 30 May 2014 (30/05/2014)
0.8980
0.8941
0.9049
0.8941
0.8995
Thursday 29 May 2014 (29/05/2014)
0.8994
0.8979
0.9042
0.8981
0.9012
Wednesday 28 May 2014 (28/05/2014)
0.8989
0.8993
0.9023
0.8993
0.9008
Tuesday 27 May 2014 (27/05/2014)
0.9000
0.8988
0.9048
0.8994
0.9021
Monday 26 May 2014 (26/05/2014)
0.8986
0.8998
0.9062
0.8973
0.9018
Friday 23 May 2014 (23/05/2014)
0.9031
0.8973
0.9070
0.8979
0.9025
Thursday 22 May 2014 (22/05/2014)
0.9048
0.9030
0.9098
0.9047
0.9073
Wednesday 21 May 2014 (21/05/2014)
0.9033
0.9048
0.9097
0.9057
0.9077
Tuesday 20 May 2014 (20/05/2014)
0.9000
0.9036
0.9066
0.9017
0.9042
Monday 19 May 2014 (19/05/2014)
0.9045
0.9003
0.9094
0.9000
0.9047
Friday 16 May 2014 (16/05/2014)
0.9055
0.9049
0.9083
0.9041
0.9062
Thursday 15 May 2014 (15/05/2014)
0.9033
0.9056
0.9095
0.9049
0.9072
Wednesday 14 May 2014 (14/05/2014)
0.9042
0.9033
0.9080
0.9029
0.9055
Tuesday 13 May 2014 (13/05/2014)
0.9014
0.9041
0.9092
0.9007
0.9050
Monday 12 May 2014 (12/05/2014)
0.8995
0.9014
0.9068
0.9022
0.9045
Friday 9 May 2014 (09/05/2014)
0.9035
0.9002
0.9086
0.9021
0.9054
Thursday 8 May 2014 (08/05/2014)
0.9091
0.9035
0.9099
0.9070
0.9085
Wednesday 7 May 2014 (07/05/2014)
0.9115
0.9091
0.9139
0.9116
0.9128
Tuesday 6 May 2014 (06/05/2014)
0.9092
0.9115
0.9152
0.9093
0.9123
Monday 5 May 2014 (05/05/2014)
0.9117
0.9092
0.9162
0.9102
0.9132
Friday 2 May 2014 (02/05/2014)
0.9136
0.9128
0.9188
0.9126
0.9157
Thursday 1 May 2014 (01/05/2014)
0.9149
0.9135
0.9219
0.9142
0.9181

April

Wednesday 30 April 2014 (30/04/2014)
0.9160
0.9150
0.9162
0.9150
0.9156
Tuesday 29 April 2014 (29/04/2014)
0.9169
0.9160
0.9220
0.9154
0.9187
Monday 28 April 2014 (28/04/2014)
0.9141
0.9169
0.9206
0.9142
0.9174
Friday 25 April 2014 (25/04/2014)
0.9127
0.9135
0.9169
0.9132
0.9151
Thursday 24 April 2014 (24/04/2014)
0.9114
0.9127
0.9176
0.9131
0.9154
Wednesday 23 April 2014 (23/04/2014)
0.9090
0.9114
0.9174
0.9109
0.9142
Tuesday 22 April 2014 (22/04/2014)
0.9073
0.9093
0.9107
0.9082
0.9095
Monday 21 April 2014 (21/04/2014)
0.9073
0.9073
0.9069
0.9064
0.9067
Friday 18 April 2014 (18/04/2014)
0.9053
0.9071
0.9133
0.9069
0.9101
Thursday 17 April 2014 (17/04/2014)
0.9053
0.9071
0.9133
0.9069
0.9101
Wednesday 16 April 2014 (16/04/2014)
0.9065
0.9066
0.9088
0.9060
0.9074
Tuesday 15 April 2014 (15/04/2014)
0.9091
0.9059
0.9135
0.9061
0.9098
Monday 14 April 2014 (14/04/2014)
0.9082
0.9092
0.9088
0.9069
0.9079
Friday 11 April 2014 (11/04/2014)
0.9073
0.9094
0.9141
0.9088
0.9115
Thursday 10 April 2014 (10/04/2014)
0.9158
0.9073
0.9186
0.9109
0.9148
Wednesday 9 April 2014 (09/04/2014)
0.9201
0.9158
0.9266
0.9164
0.9215
Tuesday 8 April 2014 (08/04/2014)
0.9184
0.9199
0.9239
0.9199
0.9219
Monday 7 April 2014 (07/04/2014)
0.9143
0.9185
0.9222
0.9179
0.9201
Friday 4 April 2014 (04/04/2014)
0.9178
0.9167
0.9224
0.9177
0.9201
Thursday 3 April 2014 (03/04/2014)
0.9211
0.9182
0.9276
0.9184
0.9230
Wednesday 2 April 2014 (02/04/2014)
0.9275
0.9212
0.9312
0.9233
0.9273
Tuesday 1 April 2014 (01/04/2014)
0.9254
0.9271
0.9307
0.9265
0.9286

March

Monday 31 March 2014 (31/03/2014)
0.9237
0.9258
0.9299
0.9240
0.9270
Friday 28 March 2014 (28/03/2014)
0.9262
0.9245
0.9311
0.9249
0.9280
Thursday 27 March 2014 (27/03/2014)
0.9358
0.9264
0.9379
0.9322
0.9351
Wednesday 26 March 2014 (26/03/2014)
0.9417
0.9361
0.9481
0.9360
0.9421
Tuesday 25 March 2014 (25/03/2014)
0.9400
0.9418
0.9475
0.9410
0.9443
Monday 24 March 2014 (24/03/2014)
0.9427
0.9407
0.9453
0.9421
0.9437
Friday 21 March 2014 (21/03/2014)
0.9459
0.9434
0.9459
0.9436
0.9448
Thursday 20 March 2014 (20/03/2014)
0.9427
0.9458
0.9492
0.9449
0.9471
Wednesday 19 March 2014 (19/03/2014)
0.9415
0.9427
0.9476
0.9436
0.9456
Tuesday 18 March 2014 (18/03/2014)
0.9368
0.9409
0.9471
0.9362
0.9417
Monday 17 March 2014 (17/03/2014)
0.9355
0.9375
0.9403
0.9347
0.9375
Friday 14 March 2014 (14/03/2014)
0.9360
0.9346
0.9421
0.9350
0.9386
Thursday 13 March 2014 (13/03/2014)
0.9345
0.9358
0.9403
0.9354
0.9379
Wednesday 12 March 2014 (12/03/2014)
0.9351
0.9348
0.9415
0.9367
0.9391
Tuesday 11 March 2014 (11/03/2014)
0.9347
0.9353
0.9406
0.9336
0.9371
Monday 10 March 2014 (10/03/2014)
0.9368
0.9354
0.9407
0.9372
0.9390
Friday 7 March 2014 (07/03/2014)
0.9356
0.9390
0.9421
0.9365
0.9393
Thursday 6 March 2014 (06/03/2014)
0.9337
0.9355
0.9378
0.9321
0.9350
Wednesday 5 March 2014 (05/03/2014)
0.9327
0.9333
0.9380
0.9314
0.9347
Tuesday 4 March 2014 (04/03/2014)
0.9332
0.9326
0.9381
0.9350
0.9366
Monday 3 March 2014 (03/03/2014)
0.9360
0.9341
0.9438
0.9369
0.9404

February

Friday 28 February 2014 (28/02/2014)
0.9268
0.9368
0.9408
0.9285
0.9347
Thursday 27 February 2014 (27/02/2014)
0.9294
0.9266
0.9343
0.9286
0.9315
Wednesday 26 February 2014 (26/02/2014)
0.9299
0.9294
0.9359
0.9304
0.9332
Tuesday 25 February 2014 (25/02/2014)
0.9276
0.9293
0.9320
0.9291
0.9306
Monday 24 February 2014 (24/02/2014)
0.9293
0.9278
0.9324
0.9297
0.9311
Friday 21 February 2014 (21/02/2014)
0.9331
0.9323
0.9349
0.9305
0.9327
Thursday 20 February 2014 (20/02/2014)
0.9337
0.9331
0.9388
0.9347
0.9368
Wednesday 19 February 2014 (19/02/2014)
0.9322
0.9337
0.9389
0.9321
0.9355
Tuesday 18 February 2014 (18/02/2014)
0.9418
0.9322
0.9413
0.9383
0.9398
Monday 17 February 2014 (17/02/2014)
0.9436
0.9433
0.9506
0.9439
0.9473
Friday 14 February 2014 (14/02/2014)
0.9455
0.9437
0.9531
0.9444
0.9488
Thursday 13 February 2014 (13/02/2014)
0.9490
0.9455
0.9567
0.9462
0.9515
Wednesday 12 February 2014 (12/02/2014)
0.9513
0.9493
0.9589
0.9490
0.9540
Tuesday 11 February 2014 (11/02/2014)
0.9458
0.9520
0.9576
0.9497
0.9537
Monday 10 February 2014 (10/02/2014)
0.9515
0.9472
0.9538
0.9523
0.9531
Friday 7 February 2014 (07/02/2014)
0.9557
0.9547
0.9602
0.9540
0.9571
Thursday 6 February 2014 (06/02/2014)
0.9548
0.9556
0.9652
0.9555
0.9604
Wednesday 5 February 2014 (05/02/2014)
0.9638
0.9549
0.9655
0.9635
0.9645
Tuesday 4 February 2014 (04/02/2014)
0.9599
0.9643
0.9683
0.9639
0.9661
Monday 3 February 2014 (03/02/2014)
0.9582
0.9604
0.9662
0.9581
0.9622

January

Friday 31 January 2014 (31/01/2014)
0.9592
0.9590
0.9667
0.9612
0.9640
Thursday 30 January 2014 (30/01/2014)
0.9553
0.9596
0.9629
0.9570
0.9600
Wednesday 29 January 2014 (29/01/2014)
0.9544
0.9551
0.9626
0.9589
0.9608
Tuesday 28 January 2014 (28/01/2014)
0.9574
0.9547
0.9621
0.9546
0.9584
Monday 27 January 2014 (27/01/2014)
0.9525
0.9579
0.9596
0.9594
0.9595
Friday 24 January 2014 (24/01/2014)
0.9503
0.9547
0.9604
0.9513
0.9559
Thursday 23 January 2014 (23/01/2014)
0.9506
0.9518
0.9570
0.9511
0.9541
Wednesday 22 January 2014 (22/01/2014)
0.9524
0.9508
0.9598
0.9521
0.9560
Tuesday 21 January 2014 (21/01/2014)
0.9521
0.9528
0.9586
0.9512
0.9549
Monday 20 January 2014 (20/01/2014)
0.9530
0.9518
0.9590
0.9548
0.9569
Friday 17 January 2014 (17/01/2014)
0.9570
0.9519
0.9651
0.9557
0.9604
Thursday 16 January 2014 (16/01/2014)
0.9491
0.9580
0.9566
0.9555
0.9561
Wednesday 15 January 2014 (15/01/2014)
0.9451
0.9489
0.9540
0.9478
0.9509
Tuesday 14 January 2014 (14/01/2014)
0.9407
0.9452
0.9535
0.9421
0.9478
Monday 13 January 2014 (13/01/2014)
0.9467
0.9405
0.9499
0.9471
0.9485
Friday 10 January 2014 (10/01/2014)
0.9421
0.9486
0.9557
0.9442
0.9500
Thursday 9 January 2014 (09/01/2014)
0.9432
0.9421
0.9503
0.9439
0.9471
Wednesday 8 January 2014 (08/01/2014)
0.9468
0.9431
0.9543
0.9438
0.9491
Tuesday 7 January 2014 (07/01/2014)
0.9477
0.9471
0.9552
0.9471
0.9512
Monday 6 January 2014 (06/01/2014)
0.9436
0.9478
0.9528
0.9469
0.9499
Friday 3 January 2014 (03/01/2014)
0.9464
0.9426
0.9500
0.9466
0.9483
Thursday 2 January 2014 (02/01/2014)
0.9415
0.9469
0.9514
0.9468
0.9491
Wednesday 1 January 2014 (01/01/2014)
0.9453
0.9441
0.9548
0.9438
0.9493