Swedish Krona-Norwegian Krone History: 2014

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.0168, reached on 16/12/2014

The lowest level of 2014 was 0.8835 reached 02/09/2014

The average level of 2014 was 0.9189

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.9596
0.9507
0.9699
0.9571
0.9635
Tuesday 30 December 2014 (30/12/2014)
0.9512
0.9597
0.9617
0.9526
0.9572
Monday 29 December 2014 (29/12/2014)
0.9503
0.9511
0.9537
0.9525
0.9531
Friday 26 December 2014 (26/12/2014)
0.9576
0.9502
0.9593
0.9533
0.9563
Thursday 25 December 2014 (25/12/2014)
0.9545
0.9556
0.9620
0.9541
0.9581
Wednesday 24 December 2014 (24/12/2014)
0.9545
0.9556
0.9620
0.9541
0.9581
Tuesday 23 December 2014 (23/12/2014)
0.9520
0.9546
0.9630
0.9525
0.9578
Monday 22 December 2014 (22/12/2014)
0.9517
0.9520
0.9638
0.9554
0.9596
Friday 19 December 2014 (19/12/2014)
0.9603
0.9503
0.9650
0.9570
0.9610
Thursday 18 December 2014 (18/12/2014)
0.9667
0.9598
0.9809
0.9619
0.9714
Wednesday 17 December 2014 (17/12/2014)
0.9734
0.9667
0.9895
0.9769
0.9832
Tuesday 16 December 2014 (16/12/2014)
0.9788
0.9743
1.0168
0.9946
1.0057
Monday 15 December 2014 (15/12/2014)
0.9767
0.9788
0.9885
0.9779
0.9832
Friday 12 December 2014 (12/12/2014)
0.9682
0.9775
0.9779
0.9772
0.9776
Thursday 11 December 2014 (11/12/2014)
0.9509
0.9685
0.9681
0.9641
0.9661
Wednesday 10 December 2014 (10/12/2014)
0.9456
0.9508
0.9587
0.9570
0.9579
Tuesday 9 December 2014 (09/12/2014)
0.9492
0.9463
0.9550
0.9508
0.9529
Monday 8 December 2014 (08/12/2014)
0.9463
0.9490
0.9571
0.9458
0.9515
Friday 5 December 2014 (05/12/2014)
0.9417
0.9452
0.9531
0.9485
0.9508
Thursday 4 December 2014 (04/12/2014)
0.9352
0.9420
0.9455
0.9393
0.9424
Wednesday 3 December 2014 (03/12/2014)
0.9344
0.9353
0.9447
0.9348
0.9398
Tuesday 2 December 2014 (02/12/2014)
0.9326
0.9344
0.9471
0.9351
0.9411
Monday 1 December 2014 (01/12/2014)
0.9415
0.9329
0.9494
0.9419
0.9457

November

Friday 28 November 2014 (28/11/2014)
0.9326
0.9445
0.9443
0.9394
0.9419
Thursday 27 November 2014 (27/11/2014)
0.9230
0.9325
0.9345
0.9307
0.9326
Wednesday 26 November 2014 (26/11/2014)
0.9163
0.9228
0.9287
0.9204
0.9246
Tuesday 25 November 2014 (25/11/2014)
0.9122
0.9164
0.9240
0.9160
0.9200
Monday 24 November 2014 (24/11/2014)
0.9116
0.9114
0.9207
0.9112
0.9160
Friday 21 November 2014 (21/11/2014)
0.9152
0.9125
0.9253
0.9088
0.9171
Thursday 20 November 2014 (20/11/2014)
0.9186
0.9151
0.9279
0.9175
0.9227
Wednesday 19 November 2014 (19/11/2014)
0.9138
0.9185
0.9255
0.9192
0.9224
Tuesday 18 November 2014 (18/11/2014)
0.9121
0.9134
0.9219
0.9133
0.9176
Monday 17 November 2014 (17/11/2014)
0.9145
0.9120
0.9250
0.9135
0.9193
Friday 14 November 2014 (14/11/2014)
0.9151
0.9156
0.9221
0.9150
0.9186
Thursday 13 November 2014 (13/11/2014)
0.9166
0.9144
0.9244
0.9157
0.9201
Wednesday 12 November 2014 (12/11/2014)
0.9202
0.9164
0.9224
0.9173
0.9199
Tuesday 11 November 2014 (11/11/2014)
0.9163
0.9197
0.9294
0.9204
0.9249
Monday 10 November 2014 (10/11/2014)
0.9198
0.9163
0.9269
0.9175
0.9222
Friday 7 November 2014 (07/11/2014)
0.9255
0.9192
0.9333
0.9234
0.9284
Thursday 6 November 2014 (06/11/2014)
0.9267
0.9237
0.9375
0.9267
0.9321
Wednesday 5 November 2014 (05/11/2014)
0.9289
0.9268
0.9388
0.9340
0.9364
Tuesday 4 November 2014 (04/11/2014)
0.9159
0.9289
0.9287
0.9285
0.9286
Monday 3 November 2014 (03/11/2014)
0.9139
0.9165
0.9256
0.9192
0.9224

October

Friday 31 October 2014 (31/10/2014)
0.9127
0.9133
0.9232
0.9164
0.9198
Thursday 30 October 2014 (30/10/2014)
0.9103
0.9126
0.9209
0.9117
0.9163
Wednesday 29 October 2014 (29/10/2014)
0.9015
0.9101
0.9201
0.9054
0.9128
Tuesday 28 October 2014 (28/10/2014)
0.9042
0.9014
0.9139
0.9007
0.9073
Monday 27 October 2014 (27/10/2014)
0.9092
0.9040
0.9168
0.9064
0.9116
Friday 24 October 2014 (24/10/2014)
0.9062
0.9104
0.9182
0.9092
0.9137
Thursday 23 October 2014 (23/10/2014)
0.9098
0.9060
0.9181
0.9108
0.9145
Wednesday 22 October 2014 (22/10/2014)
0.9081
0.9095
0.9214
0.9097
0.9156
Tuesday 21 October 2014 (21/10/2014)
0.9132
0.9076
0.9232
0.9088
0.9160
Monday 20 October 2014 (20/10/2014)
0.9123
0.9131
0.9233
0.9135
0.9184
Friday 17 October 2014 (17/10/2014)
0.9159
0.9123
0.9151
0.9133
0.9142
Thursday 16 October 2014 (16/10/2014)
0.9137
0.9155
0.9228
0.9210
0.9219
Wednesday 15 October 2014 (15/10/2014)
0.9055
0.9138
0.9147
0.9119
0.9133
Tuesday 14 October 2014 (14/10/2014)
0.9086
0.9071
0.9188
0.9061
0.9125
Monday 13 October 2014 (13/10/2014)
0.9003
0.9091
0.9095
0.9019
0.9057
Friday 10 October 2014 (10/10/2014)
0.8961
0.9001
0.9089
0.9030
0.9060
Thursday 9 October 2014 (09/10/2014)
0.8989
0.8964
0.9098
0.8967
0.9033
Wednesday 8 October 2014 (08/10/2014)
0.8982
0.8989
0.9093
0.8970
0.9032
Tuesday 7 October 2014 (07/10/2014)
0.9022
0.8986
0.9136
0.9010
0.9073
Monday 6 October 2014 (06/10/2014)
0.8966
0.9021
0.8997
0.8985
0.8991
Friday 3 October 2014 (03/10/2014)
0.8975
0.8961
0.9095
0.8971
0.9033
Thursday 2 October 2014 (02/10/2014)
0.8937
0.8972
0.9076
0.8940
0.9008
Wednesday 1 October 2014 (01/10/2014)
0.8905
0.8935
0.9062
0.8937
0.9000

September

Tuesday 30 September 2014 (30/09/2014)
0.8903
0.8907
0.8979
0.8896
0.8938
Monday 29 September 2014 (29/09/2014)
0.8889
0.8900
0.9019
0.8889
0.8954
Friday 26 September 2014 (26/09/2014)
0.8876
0.8892
0.9004
0.8885
0.8945
Thursday 25 September 2014 (25/09/2014)
0.8903
0.8875
0.9009
0.8879
0.8944
Wednesday 24 September 2014 (24/09/2014)
0.8885
0.8901
0.9004
0.8902
0.8953
Tuesday 23 September 2014 (23/09/2014)
0.8873
0.8886
0.9012
0.8891
0.8952
Monday 22 September 2014 (22/09/2014)
0.8897
0.8870
0.9008
0.8880
0.8944
Friday 19 September 2014 (19/09/2014)
0.8924
0.8885
0.8952
0.8917
0.8935
Thursday 18 September 2014 (18/09/2014)
0.8994
0.8923
0.9049
0.8979
0.9014
Wednesday 17 September 2014 (17/09/2014)
0.8992
0.8992
0.9125
0.8993
0.9059
Tuesday 16 September 2014 (16/09/2014)
0.8985
0.8992
0.9099
0.8998
0.9049
Monday 15 September 2014 (15/09/2014)
0.8900
0.8985
0.8958
0.8956
0.8957
Friday 12 September 2014 (12/09/2014)
0.8945
0.8932
0.9019
0.8946
0.8983
Thursday 11 September 2014 (11/09/2014)
0.8931
0.8945
0.9060
0.8948
0.9004
Wednesday 10 September 2014 (10/09/2014)
0.8944
0.8931
0.8964
0.8938
0.8951
Tuesday 9 September 2014 (09/09/2014)
0.8902
0.8927
0.9020
0.8915
0.8968
Monday 8 September 2014 (08/09/2014)
0.8856
0.8904
0.8957
0.8874
0.8916
Friday 5 September 2014 (05/09/2014)
0.8861
0.8846
0.8989
0.8852
0.8921
Thursday 4 September 2014 (04/09/2014)
0.8877
0.8862
0.8996
0.8867
0.8932
Wednesday 3 September 2014 (03/09/2014)
0.8823
0.8879
0.8965
0.8866
0.8916
Tuesday 2 September 2014 (02/09/2014)
0.8841
0.8819
0.8917
0.8835
0.8876
Monday 1 September 2014 (01/09/2014)
0.8866
0.8842
0.8956
0.8843
0.8900

August

Friday 29 August 2014 (29/08/2014)
0.8865
0.8866
0.9022
0.8868
0.8945
Thursday 28 August 2014 (28/08/2014)
0.8895
0.8864
0.9035
0.8868
0.8952
Wednesday 27 August 2014 (27/08/2014)
0.8885
0.8896
0.9023
0.8902
0.8963
Tuesday 26 August 2014 (26/08/2014)
0.8901
0.8883
0.9028
0.8902
0.8965
Monday 25 August 2014 (25/08/2014)
0.8914
0.8905
0.9034
0.8927
0.8981
Friday 22 August 2014 (22/08/2014)
0.8920
0.8924
0.9012
0.8915
0.8964
Thursday 21 August 2014 (21/08/2014)
0.8958
0.8921
0.9043
0.8960
0.9002
Wednesday 20 August 2014 (20/08/2014)
0.8971
0.8958
0.9066
0.8960
0.9013
Tuesday 19 August 2014 (19/08/2014)
0.8982
0.8970
0.9093
0.8986
0.9040
Monday 18 August 2014 (18/08/2014)
0.8975
0.8983
0.9103
0.8980
0.9042
Friday 15 August 2014 (15/08/2014)
0.8981
0.8980
0.9094
0.8977
0.9036
Thursday 14 August 2014 (14/08/2014)
0.8961
0.8982
0.9070
0.8952
0.9011
Wednesday 13 August 2014 (13/08/2014)
0.8986
0.8960
0.9021
0.8977
0.8999
Tuesday 12 August 2014 (12/08/2014)
0.8997
0.8987
0.9124
0.8984
0.9054
Monday 11 August 2014 (11/08/2014)
0.9045
0.8995
0.9112
0.9067
0.9090
Friday 8 August 2014 (08/08/2014)
0.9036
0.9074
0.9118
0.9044
0.9081
Thursday 7 August 2014 (07/08/2014)
0.9089
0.9039
0.9172
0.9087
0.9130
Wednesday 6 August 2014 (06/08/2014)
0.9124
0.9089
0.9220
0.9096
0.9158
Tuesday 5 August 2014 (05/08/2014)
0.9101
0.9124
0.9238
0.9111
0.9175
Monday 4 August 2014 (04/08/2014)
0.9140
0.9100
0.9257
0.9119
0.9188
Friday 1 August 2014 (01/08/2014)
0.9114
0.9130
0.9242
0.9123
0.9183

July

Thursday 31 July 2014 (31/07/2014)
0.9092
0.9114
0.9246
0.9123
0.9185
Wednesday 30 July 2014 (30/07/2014)
0.9121
0.9091
0.9254
0.9077
0.9166
Tuesday 29 July 2014 (29/07/2014)
0.9116
0.9121
0.9240
0.9122
0.9181
Monday 28 July 2014 (28/07/2014)
0.9122
0.9108
0.9241
0.9111
0.9176
Friday 25 July 2014 (25/07/2014)
0.9081
0.9130
0.9216
0.9109
0.9163
Thursday 24 July 2014 (24/07/2014)
0.9061
0.9083
0.9180
0.9067
0.9124
Wednesday 23 July 2014 (23/07/2014)
0.9041
0.9062
0.9096
0.9038
0.9067
Tuesday 22 July 2014 (22/07/2014)
0.9051
0.9040
0.9077
0.9046
0.9062
Monday 21 July 2014 (21/07/2014)
0.9058
0.9049
0.9073
0.9051
0.9062
Friday 18 July 2014 (18/07/2014)
0.9091
0.9046
0.9093
0.9080
0.9087
Thursday 17 July 2014 (17/07/2014)
0.9077
0.9091
0.9133
0.9080
0.9107
Wednesday 16 July 2014 (16/07/2014)
0.9100
0.9077
0.9141
0.9101
0.9121
Tuesday 15 July 2014 (15/07/2014)
0.9104
0.9101
0.9166
0.9122
0.9144
Monday 14 July 2014 (14/07/2014)
0.9099
0.9102
0.9095
0.9094
0.9095
Friday 11 July 2014 (11/07/2014)
0.9103
0.9097
0.9147
0.9100
0.9124
Thursday 10 July 2014 (10/07/2014)
0.9062
0.9106
0.9152
0.9081
0.9117
Wednesday 9 July 2014 (09/07/2014)
0.9055
0.9061
0.9076
0.9059
0.9068
Tuesday 8 July 2014 (08/07/2014)
0.9014
0.9056
0.9080
0.9046
0.9063
Monday 7 July 2014 (07/07/2014)
0.9036
0.9012
0.9046
0.9034
0.9040
Friday 4 July 2014 (04/07/2014)
0.9071
0.9036
0.9086
0.9065
0.9076
Thursday 3 July 2014 (03/07/2014)
0.9207
0.9071
0.9259
0.9083
0.9171
Wednesday 2 July 2014 (02/07/2014)
0.9211
0.9210
0.9269
0.9203
0.9236
Tuesday 1 July 2014 (01/07/2014)
0.9174
0.9212
0.9241
0.9198
0.9220

June

Monday 30 June 2014 (30/06/2014)
0.9091
0.9177
0.9166
0.9156
0.9161
Friday 27 June 2014 (27/06/2014)
0.9107
0.9124
0.9147
0.9092
0.9120
Thursday 26 June 2014 (26/06/2014)
0.9100
0.9105
0.9176
0.9113
0.9145
Wednesday 25 June 2014 (25/06/2014)
0.9091
0.9105
0.9142
0.9127
0.9135
Tuesday 24 June 2014 (24/06/2014)
0.9130
0.9088
0.9133
0.9107
0.9120
Monday 23 June 2014 (23/06/2014)
0.9100
0.9128
0.9179
0.9123
0.9151
Friday 20 June 2014 (20/06/2014)
0.9140
0.9116
0.9141
0.9122
0.9132
Thursday 19 June 2014 (19/06/2014)
0.9046
0.9137
0.9158
0.9119
0.9139
Wednesday 18 June 2014 (18/06/2014)
0.9046
0.9046
0.9095
0.9053
0.9074
Tuesday 17 June 2014 (17/06/2014)
0.9044
0.9044
0.9095
0.9031
0.9063
Monday 16 June 2014 (16/06/2014)
0.9016
0.9040
0.9035
0.9013
0.9024
Friday 13 June 2014 (13/06/2014)
0.8961
0.9026
0.9037
0.8986
0.9012
Thursday 12 June 2014 (12/06/2014)
0.8965
0.8961
0.9009
0.8961
0.8985
Wednesday 11 June 2014 (11/06/2014)
0.8931
0.8958
0.9003
0.8963
0.8983
Tuesday 10 June 2014 (10/06/2014)
0.8931
0.8932
0.8967
0.8937
0.8952
Monday 9 June 2014 (09/06/2014)
0.8966
0.8934
0.9019
0.8930
0.8975
Friday 6 June 2014 (06/06/2014)
0.8982
0.8976
0.9002
0.8987
0.8995
Thursday 5 June 2014 (05/06/2014)
0.9038
0.8981
0.9096
0.8987
0.9042
Wednesday 4 June 2014 (04/06/2014)
0.8986
0.9036
0.9072
0.8984
0.9028
Tuesday 3 June 2014 (03/06/2014)
0.8956
0.8984
0.9034
0.8971
0.9003
Monday 2 June 2014 (02/06/2014)
0.8942
0.8957
0.9003
0.8966
0.8985

May

Friday 30 May 2014 (30/05/2014)
0.8980
0.8941
0.9049
0.8941
0.8995
Thursday 29 May 2014 (29/05/2014)
0.8994
0.8979
0.9042
0.8981
0.9012
Wednesday 28 May 2014 (28/05/2014)
0.8989
0.8993
0.9023
0.8993
0.9008
Tuesday 27 May 2014 (27/05/2014)
0.9000
0.8988
0.9048
0.8994
0.9021
Monday 26 May 2014 (26/05/2014)
0.8986
0.8998
0.9062
0.8973
0.9018
Friday 23 May 2014 (23/05/2014)
0.9031
0.8973
0.9070
0.8979
0.9025
Thursday 22 May 2014 (22/05/2014)
0.9048
0.9030
0.9098
0.9047
0.9073
Wednesday 21 May 2014 (21/05/2014)
0.9033
0.9048
0.9097
0.9057
0.9077
Tuesday 20 May 2014 (20/05/2014)
0.9000
0.9036
0.9066
0.9017
0.9042
Monday 19 May 2014 (19/05/2014)
0.9045
0.9003
0.9094
0.9000
0.9047
Friday 16 May 2014 (16/05/2014)
0.9055
0.9049
0.9083
0.9041
0.9062
Thursday 15 May 2014 (15/05/2014)
0.9033
0.9056
0.9095
0.9049
0.9072
Wednesday 14 May 2014 (14/05/2014)
0.9042
0.9033
0.9080
0.9029
0.9055
Tuesday 13 May 2014 (13/05/2014)
0.9014
0.9041
0.9092
0.9007
0.9050
Monday 12 May 2014 (12/05/2014)
0.8995
0.9014
0.9068
0.9022
0.9045
Friday 9 May 2014 (09/05/2014)
0.9035
0.9002
0.9086
0.9021
0.9054
Thursday 8 May 2014 (08/05/2014)
0.9091
0.9035
0.9099
0.9070
0.9085
Wednesday 7 May 2014 (07/05/2014)
0.9115
0.9091
0.9139
0.9116
0.9128
Tuesday 6 May 2014 (06/05/2014)
0.9092
0.9115
0.9152
0.9093
0.9123
Monday 5 May 2014 (05/05/2014)
0.9117
0.9092
0.9162
0.9102
0.9132
Friday 2 May 2014 (02/05/2014)
0.9136
0.9128
0.9188
0.9126
0.9157
Thursday 1 May 2014 (01/05/2014)
0.9149
0.9135
0.9219
0.9142
0.9181

April

Wednesday 30 April 2014 (30/04/2014)
0.9160
0.9150
0.9162
0.9150
0.9156
Tuesday 29 April 2014 (29/04/2014)
0.9169
0.9160
0.9220
0.9154
0.9187
Monday 28 April 2014 (28/04/2014)
0.9141
0.9169
0.9206
0.9142
0.9174
Friday 25 April 2014 (25/04/2014)
0.9127
0.9135
0.9169
0.9132
0.9151
Thursday 24 April 2014 (24/04/2014)
0.9114
0.9127
0.9176
0.9131
0.9154
Wednesday 23 April 2014 (23/04/2014)
0.9090
0.9114
0.9174
0.9109
0.9142
Tuesday 22 April 2014 (22/04/2014)
0.9073
0.9093
0.9107
0.9082
0.9095
Monday 21 April 2014 (21/04/2014)
0.9073
0.9073
0.9069
0.9064
0.9067
Friday 18 April 2014 (18/04/2014)
0.9053
0.9071
0.9133
0.9069
0.9101
Thursday 17 April 2014 (17/04/2014)
0.9053
0.9071
0.9133
0.9069
0.9101
Wednesday 16 April 2014 (16/04/2014)
0.9065
0.9066
0.9088
0.9060
0.9074
Tuesday 15 April 2014 (15/04/2014)
0.9091
0.9059
0.9135
0.9061
0.9098
Monday 14 April 2014 (14/04/2014)
0.9082
0.9092
0.9088
0.9069
0.9079
Friday 11 April 2014 (11/04/2014)
0.9073
0.9094
0.9141
0.9088
0.9115
Thursday 10 April 2014 (10/04/2014)
0.9158
0.9073
0.9186
0.9109
0.9148
Wednesday 9 April 2014 (09/04/2014)
0.9201
0.9158
0.9266
0.9164
0.9215
Tuesday 8 April 2014 (08/04/2014)
0.9184
0.9199
0.9239
0.9199
0.9219
Monday 7 April 2014 (07/04/2014)
0.9143
0.9185
0.9222
0.9179
0.9201
Friday 4 April 2014 (04/04/2014)
0.9178
0.9167
0.9224
0.9177
0.9201
Thursday 3 April 2014 (03/04/2014)
0.9211
0.9182
0.9276
0.9184
0.9230
Wednesday 2 April 2014 (02/04/2014)
0.9275
0.9212
0.9312
0.9233
0.9273
Tuesday 1 April 2014 (01/04/2014)
0.9254
0.9271
0.9307
0.9265
0.9286

March

Monday 31 March 2014 (31/03/2014)
0.9237
0.9258
0.9299
0.9240
0.9270
Friday 28 March 2014 (28/03/2014)
0.9262
0.9245
0.9311
0.9249
0.9280
Thursday 27 March 2014 (27/03/2014)
0.9358
0.9264
0.9379
0.9322
0.9351
Wednesday 26 March 2014 (26/03/2014)
0.9417
0.9361
0.9481
0.9360
0.9421
Tuesday 25 March 2014 (25/03/2014)
0.9400
0.9418
0.9475
0.9410
0.9443
Monday 24 March 2014 (24/03/2014)
0.9427
0.9407
0.9453
0.9421
0.9437
Friday 21 March 2014 (21/03/2014)
0.9459
0.9434
0.9459
0.9436
0.9448
Thursday 20 March 2014 (20/03/2014)
0.9427
0.9458
0.9492
0.9449
0.9471
Wednesday 19 March 2014 (19/03/2014)
0.9415
0.9427
0.9476
0.9436
0.9456
Tuesday 18 March 2014 (18/03/2014)
0.9368
0.9409
0.9471
0.9362
0.9417
Monday 17 March 2014 (17/03/2014)
0.9355
0.9375
0.9403
0.9347
0.9375
Friday 14 March 2014 (14/03/2014)
0.9360
0.9346
0.9421
0.9350
0.9386
Thursday 13 March 2014 (13/03/2014)
0.9345
0.9358
0.9403
0.9354
0.9379
Wednesday 12 March 2014 (12/03/2014)
0.9351
0.9348
0.9415
0.9367
0.9391
Tuesday 11 March 2014 (11/03/2014)
0.9347
0.9353
0.9406
0.9336
0.9371
Monday 10 March 2014 (10/03/2014)
0.9368
0.9354
0.9407
0.9372
0.9390
Friday 7 March 2014 (07/03/2014)
0.9356
0.9390
0.9421
0.9365
0.9393
Thursday 6 March 2014 (06/03/2014)
0.9337
0.9355
0.9378
0.9321
0.9350
Wednesday 5 March 2014 (05/03/2014)
0.9327
0.9333
0.9380
0.9314
0.9347
Tuesday 4 March 2014 (04/03/2014)
0.9332
0.9326
0.9381
0.9350
0.9366
Monday 3 March 2014 (03/03/2014)
0.9360
0.9341
0.9438
0.9369
0.9404

February

Friday 28 February 2014 (28/02/2014)
0.9268
0.9368
0.9408
0.9285
0.9347
Thursday 27 February 2014 (27/02/2014)
0.9294
0.9266
0.9343
0.9286
0.9315
Wednesday 26 February 2014 (26/02/2014)
0.9299
0.9294
0.9359
0.9304
0.9332
Tuesday 25 February 2014 (25/02/2014)
0.9276
0.9293
0.9320
0.9291
0.9306
Monday 24 February 2014 (24/02/2014)
0.9293
0.9278
0.9324
0.9297
0.9311
Friday 21 February 2014 (21/02/2014)
0.9331
0.9323
0.9349
0.9305
0.9327
Thursday 20 February 2014 (20/02/2014)
0.9337
0.9331
0.9388
0.9347
0.9368
Wednesday 19 February 2014 (19/02/2014)
0.9322
0.9337
0.9389
0.9321
0.9355
Tuesday 18 February 2014 (18/02/2014)
0.9418
0.9322
0.9413
0.9383
0.9398
Monday 17 February 2014 (17/02/2014)
0.9436
0.9433
0.9506
0.9439
0.9473
Friday 14 February 2014 (14/02/2014)
0.9455
0.9437
0.9531
0.9444
0.9488
Thursday 13 February 2014 (13/02/2014)
0.9490
0.9455
0.9567
0.9462
0.9515
Wednesday 12 February 2014 (12/02/2014)
0.9513
0.9493
0.9589
0.9490
0.9540
Tuesday 11 February 2014 (11/02/2014)
0.9458
0.9520
0.9576
0.9497
0.9537
Monday 10 February 2014 (10/02/2014)
0.9515
0.9472
0.9538
0.9523
0.9531
Friday 7 February 2014 (07/02/2014)
0.9557
0.9547
0.9602
0.9540
0.9571
Thursday 6 February 2014 (06/02/2014)
0.9548
0.9556
0.9652
0.9555
0.9604
Wednesday 5 February 2014 (05/02/2014)
0.9638
0.9549
0.9655
0.9635
0.9645
Tuesday 4 February 2014 (04/02/2014)
0.9599
0.9643
0.9683
0.9639
0.9661
Monday 3 February 2014 (03/02/2014)
0.9582
0.9604
0.9662
0.9581
0.9622

January

Friday 31 January 2014 (31/01/2014)
0.9592
0.9590
0.9667
0.9612
0.9640
Thursday 30 January 2014 (30/01/2014)
0.9553
0.9596
0.9629
0.9570
0.9600
Wednesday 29 January 2014 (29/01/2014)
0.9544
0.9551
0.9626
0.9589
0.9608
Tuesday 28 January 2014 (28/01/2014)
0.9574
0.9547
0.9621
0.9546
0.9584
Monday 27 January 2014 (27/01/2014)
0.9525
0.9579
0.9596
0.9594
0.9595
Friday 24 January 2014 (24/01/2014)
0.9503
0.9547
0.9604
0.9513
0.9559
Thursday 23 January 2014 (23/01/2014)
0.9506
0.9518
0.9570
0.9511
0.9541
Wednesday 22 January 2014 (22/01/2014)
0.9524
0.9508
0.9598
0.9521
0.9560
Tuesday 21 January 2014 (21/01/2014)
0.9521
0.9528
0.9586
0.9512
0.9549
Monday 20 January 2014 (20/01/2014)
0.9530
0.9518
0.9590
0.9548
0.9569
Friday 17 January 2014 (17/01/2014)
0.9570
0.9519
0.9651
0.9557
0.9604
Thursday 16 January 2014 (16/01/2014)
0.9491
0.9580
0.9566
0.9555
0.9561
Wednesday 15 January 2014 (15/01/2014)
0.9451
0.9489
0.9540
0.9478
0.9509
Tuesday 14 January 2014 (14/01/2014)
0.9407
0.9452
0.9535
0.9421
0.9478
Monday 13 January 2014 (13/01/2014)
0.9467
0.9405
0.9499
0.9471
0.9485
Friday 10 January 2014 (10/01/2014)
0.9421
0.9486
0.9557
0.9442
0.9500
Thursday 9 January 2014 (09/01/2014)
0.9432
0.9421
0.9503
0.9439
0.9471
Wednesday 8 January 2014 (08/01/2014)
0.9468
0.9431
0.9543
0.9438
0.9491
Tuesday 7 January 2014 (07/01/2014)
0.9477
0.9471
0.9552
0.9471
0.9512
Monday 6 January 2014 (06/01/2014)
0.9436
0.9478
0.9528
0.9469
0.9499
Friday 3 January 2014 (03/01/2014)
0.9464
0.9426
0.9500
0.9466
0.9483
Thursday 2 January 2014 (02/01/2014)
0.9415
0.9469
0.9514
0.9468
0.9491
Wednesday 1 January 2014 (01/01/2014)
0.9453
0.9441
0.9548
0.9438
0.9493