Swedish Krona-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 0.9558, reached on 06/12/2013

The lowest level of 2013 was 0.8464 reached 01/01/2013

The average level of 2013 was 0.9027

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9453
0.9441
0.9548
0.9438
0.9493
Monday 30 December 2013 (30/12/2013)
0.9440
0.9447
0.9534
0.9425
0.9480
Friday 27 December 2013 (27/12/2013)
0.9383
0.9459
0.9445
0.9422
0.9434
Thursday 26 December 2013 (26/12/2013)
0.9370
0.9383
0.9429
0.9383
0.9406
Wednesday 25 December 2013 (25/12/2013)
0.9384
0.9401
0.9441
0.9379
0.9410
Tuesday 24 December 2013 (24/12/2013)
0.9384
0.9401
0.9441
0.9379
0.9410
Monday 23 December 2013 (23/12/2013)
0.9349
0.9379
0.9446
0.9382
0.9414
Friday 20 December 2013 (20/12/2013)
0.9330
0.9369
0.9426
0.9350
0.9388
Thursday 19 December 2013 (19/12/2013)
0.9357
0.9329
0.9369
0.9343
0.9356
Wednesday 18 December 2013 (18/12/2013)
0.9324
0.9360
0.9430
0.9359
0.9395
Tuesday 17 December 2013 (17/12/2013)
0.9348
0.9325
0.9397
0.9337
0.9367
Monday 16 December 2013 (16/12/2013)
0.9415
0.9347
0.9419
0.9407
0.9413
Friday 13 December 2013 (13/12/2013)
0.9400
0.9422
0.9481
0.9386
0.9434
Thursday 12 December 2013 (12/12/2013)
0.9372
0.9391
0.9448
0.9391
0.9420
Wednesday 11 December 2013 (11/12/2013)
0.9348
0.9369
0.9426
0.9348
0.9387
Tuesday 10 December 2013 (10/12/2013)
0.9391
0.9348
0.9428
0.9362
0.9395
Monday 9 December 2013 (09/12/2013)
0.9441
0.9403
0.9524
0.9395
0.9460
Friday 6 December 2013 (06/12/2013)
0.9485
0.9471
0.9558
0.9449
0.9504
Thursday 5 December 2013 (05/12/2013)
0.9469
0.9479
0.9545
0.9487
0.9516
Wednesday 4 December 2013 (04/12/2013)
0.9358
0.9473
0.9470
0.9438
0.9454
Tuesday 3 December 2013 (03/12/2013)
0.9323
0.9359
0.9438
0.9354
0.9396
Monday 2 December 2013 (02/12/2013)
0.9359
0.9321
0.9434
0.9379
0.9407

November

Friday 29 November 2013 (29/11/2013)
0.9304
0.9375
0.9388
0.9338
0.9363
Thursday 28 November 2013 (28/11/2013)
0.9284
0.9303
0.9367
0.9277
0.9322
Wednesday 27 November 2013 (27/11/2013)
0.9269
0.9283
0.9371
0.9282
0.9327
Tuesday 26 November 2013 (26/11/2013)
0.9293
0.9268
0.9372
0.9301
0.9337
Monday 25 November 2013 (25/11/2013)
0.9214
0.9295
0.9344
0.9286
0.9315
Friday 22 November 2013 (22/11/2013)
0.9182
0.9226
0.9295
0.9197
0.9246
Thursday 21 November 2013 (21/11/2013)
0.9201
0.9184
0.9272
0.9191
0.9232
Wednesday 20 November 2013 (20/11/2013)
0.9210
0.9204
0.9293
0.9215
0.9254
Tuesday 19 November 2013 (19/11/2013)
0.9261
0.9211
0.9275
0.9247
0.9261
Monday 18 November 2013 (18/11/2013)
0.9196
0.9265
0.9339
0.9216
0.9278
Friday 15 November 2013 (15/11/2013)
0.9259
0.9214
0.9298
0.9233
0.9266
Thursday 14 November 2013 (14/11/2013)
0.9283
0.9258
0.9373
0.9288
0.9331
Wednesday 13 November 2013 (13/11/2013)
0.9312
0.9285
0.9395
0.9284
0.9340
Tuesday 12 November 2013 (12/11/2013)
0.9367
0.9309
0.9456
0.9352
0.9404
Monday 11 November 2013 (11/11/2013)
0.9356
0.9368
0.9403
0.9346
0.9375
Friday 8 November 2013 (08/11/2013)
0.9257
0.9316
0.9352
0.9302
0.9327
Thursday 7 November 2013 (07/11/2013)
0.9165
0.9255
0.9280
0.9261
0.9271
Wednesday 6 November 2013 (06/11/2013)
0.9179
0.9167
0.9248
0.9178
0.9213
Tuesday 5 November 2013 (05/11/2013)
0.9139
0.9178
0.9221
0.9174
0.9198
Monday 4 November 2013 (04/11/2013)
0.9137
0.9139
0.9224
0.9124
0.9174
Friday 1 November 2013 (01/11/2013)
0.9167
0.9138
0.9220
0.9168
0.9194

October

Thursday 31 October 2013 (31/10/2013)
0.9226
0.9169
0.9311
0.9196
0.9254
Wednesday 30 October 2013 (30/10/2013)
0.9235
0.9230
0.9299
0.9238
0.9269
Tuesday 29 October 2013 (29/10/2013)
0.9295
0.9239
0.9324
0.9280
0.9302
Monday 28 October 2013 (28/10/2013)
0.9329
0.9296
0.9385
0.9292
0.9339
Friday 25 October 2013 (25/10/2013)
0.9277
0.9336
0.9408
0.9287
0.9348
Thursday 24 October 2013 (24/10/2013)
0.9289
0.9276
0.9352
0.9286
0.9319
Wednesday 23 October 2013 (23/10/2013)
0.9260
0.9288
0.9350
0.9274
0.9312
Tuesday 22 October 2013 (22/10/2013)
0.9261
0.9282
0.9342
0.9281
0.9312
Monday 21 October 2013 (21/10/2013)
0.9202
0.9261
0.9284
0.9208
0.9246
Friday 18 October 2013 (18/10/2013)
0.9270
0.9202
0.9311
0.9227
0.9269
Thursday 17 October 2013 (17/10/2013)
0.9236
0.9271
0.9332
0.9257
0.9295
Wednesday 16 October 2013 (16/10/2013)
0.9265
0.9240
0.9324
0.9255
0.9290
Tuesday 15 October 2013 (15/10/2013)
0.9243
0.9269
0.9339
0.9272
0.9306
Monday 14 October 2013 (14/10/2013)
0.9266
0.9246
0.9350
0.9252
0.9301
Friday 11 October 2013 (11/10/2013)
0.9288
0.9276
0.9487
0.9279
0.9383
Thursday 10 October 2013 (10/10/2013)
0.9272
0.9303
0.9301
0.9293
0.9297
Wednesday 9 October 2013 (09/10/2013)
0.9258
0.9275
0.9347
0.9282
0.9315
Tuesday 8 October 2013 (08/10/2013)
0.9304
0.9278
0.9347
0.9294
0.9321
Monday 7 October 2013 (07/10/2013)
0.9294
0.9308
0.9368
0.9295
0.9332
Friday 4 October 2013 (04/10/2013)
0.9384
0.9298
0.9421
0.9339
0.9380
Thursday 3 October 2013 (03/10/2013)
0.9425
0.9391
0.9466
0.9424
0.9445
Wednesday 2 October 2013 (02/10/2013)
0.9422
0.9431
0.9505
0.9426
0.9466
Tuesday 1 October 2013 (01/10/2013)
0.9357
0.9423
0.9477
0.9384
0.9431

September

Monday 30 September 2013 (30/09/2013)
0.9325
0.9356
0.9450
0.9362
0.9406
Friday 27 September 2013 (27/09/2013)
0.9328
0.9318
0.9411
0.9334
0.9373
Thursday 26 September 2013 (26/09/2013)
0.9362
0.9327
0.9415
0.9356
0.9386
Wednesday 25 September 2013 (25/09/2013)
0.9328
0.9360
0.9423
0.9387
0.9405
Tuesday 24 September 2013 (24/09/2013)
0.9258
0.9333
0.9356
0.9340
0.9348
Monday 23 September 2013 (23/09/2013)
0.9311
0.9260
0.9371
0.9280
0.9326
Friday 20 September 2013 (20/09/2013)
0.9195
0.9329
0.9324
0.9286
0.9305
Thursday 19 September 2013 (19/09/2013)
0.9136
0.9197
0.9205
0.9169
0.9187
Wednesday 18 September 2013 (18/09/2013)
0.9141
0.9137
0.9215
0.9146
0.9181
Tuesday 17 September 2013 (17/09/2013)
0.9072
0.9136
0.9187
0.9082
0.9135
Monday 16 September 2013 (16/09/2013)
0.9034
0.9077
0.9161
0.9060
0.9111
Friday 13 September 2013 (13/09/2013)
0.9023
0.9052
0.9118
0.9040
0.9079
Thursday 12 September 2013 (12/09/2013)
0.9070
0.9024
0.9116
0.9050
0.9083
Wednesday 11 September 2013 (11/09/2013)
0.9047
0.9063
0.9138
0.9053
0.9096
Tuesday 10 September 2013 (10/09/2013)
0.9162
0.9044
0.9178
0.9138
0.9158
Monday 9 September 2013 (09/09/2013)
0.9159
0.9163
0.9252
0.9177
0.9215
Friday 6 September 2013 (06/09/2013)
0.9167
0.9185
0.9296
0.9165
0.9231
Thursday 5 September 2013 (05/09/2013)
0.9193
0.9168
0.9282
0.9174
0.9228
Wednesday 4 September 2013 (04/09/2013)
0.9164
0.9194
0.9253
0.9194
0.9224
Tuesday 3 September 2013 (03/09/2013)
0.9209
0.9170
0.9280
0.9197
0.9239
Monday 2 September 2013 (02/09/2013)
0.9247
0.9284
0.9336
0.9245
0.9291

August

Friday 30 August 2013 (30/08/2013)
0.9247
0.9284
0.9336
0.9245
0.9291
Thursday 29 August 2013 (29/08/2013)
0.9297
0.9249
0.9388
0.9263
0.9326
Wednesday 28 August 2013 (28/08/2013)
0.9274
0.9300
0.9372
0.9303
0.9338
Tuesday 27 August 2013 (27/08/2013)
0.9273
0.9278
0.9324
0.9261
0.9293
Monday 26 August 2013 (26/08/2013)
0.9273
0.9274
0.9347
0.9266
0.9307
Friday 23 August 2013 (23/08/2013)
0.9369
0.9288
0.9333
0.9332
0.9333
Thursday 22 August 2013 (22/08/2013)
0.9251
0.9367
0.9422
0.9274
0.9348
Wednesday 21 August 2013 (21/08/2013)
0.9186
0.9254
0.9257
0.9254
0.9256
Tuesday 20 August 2013 (20/08/2013)
0.9094
0.9179
0.9176
0.9172
0.9174
Monday 19 August 2013 (19/08/2013)
0.9080
0.9094
0.9160
0.9075
0.9118
Friday 16 August 2013 (16/08/2013)
0.9078
0.9088
0.9290
0.9077
0.9184
Thursday 15 August 2013 (15/08/2013)
0.9048
0.9080
0.9111
0.9086
0.9099
Wednesday 14 August 2013 (14/08/2013)
0.9016
0.9048
0.9085
0.9038
0.9062
Tuesday 13 August 2013 (13/08/2013)
0.8989
0.9012
0.9048
0.9006
0.9027
Monday 12 August 2013 (12/08/2013)
0.8996
0.8996
0.9043
0.8994
0.9019
Friday 9 August 2013 (09/08/2013)
0.9111
0.9014
0.9111
0.9100
0.9106
Thursday 8 August 2013 (08/08/2013)
0.9061
0.9105
0.9093
0.9072
0.9083
Wednesday 7 August 2013 (07/08/2013)
0.9035
0.9062
0.9074
0.9052
0.9063
Tuesday 6 August 2013 (06/08/2013)
0.9003
0.9034
0.9092
0.9029
0.9061
Monday 5 August 2013 (05/08/2013)
0.8982
0.9001
0.9046
0.8997
0.9022
Friday 2 August 2013 (02/08/2013)
0.9015
0.8991
0.9049
0.8993
0.9021
Thursday 1 August 2013 (01/08/2013)
0.9049
0.9004
0.9142
0.9031
0.9087

July

Wednesday 31 July 2013 (31/07/2013)
0.9058
0.9047
0.9058
0.9048
0.9053
Tuesday 30 July 2013 (30/07/2013)
0.9168
0.9057
0.9197
0.9093
0.9145
Monday 29 July 2013 (29/07/2013)
0.9120
0.9167
0.9200
0.9144
0.9172
Friday 26 July 2013 (26/07/2013)
0.9109
0.9119
0.9188
0.9142
0.9165
Thursday 25 July 2013 (25/07/2013)
0.9113
0.9111
0.9175
0.9108
0.9142
Wednesday 24 July 2013 (24/07/2013)
0.9112
0.9114
0.9205
0.9107
0.9156
Tuesday 23 July 2013 (23/07/2013)
0.9148
0.9115
0.9165
0.9115
0.9140
Monday 22 July 2013 (22/07/2013)
0.9130
0.9146
0.9142
0.9136
0.9139
Friday 19 July 2013 (19/07/2013)
0.9106
0.9134
0.9186
0.9133
0.9160
Thursday 18 July 2013 (18/07/2013)
0.9111
0.9106
0.9109
0.9102
0.9106
Wednesday 17 July 2013 (17/07/2013)
0.9100
0.9118
0.9098
0.9093
0.9096
Tuesday 16 July 2013 (16/07/2013)
0.9067
0.9100
0.9090
0.9086
0.9088
Monday 15 July 2013 (15/07/2013)
0.9078
0.9083
0.9176
0.9090
0.9133
Friday 12 July 2013 (12/07/2013)
0.9101
0.9101
0.9085
0.9067
0.9076
Thursday 11 July 2013 (11/07/2013)
0.9069
0.9098
0.9101
0.9060
0.9081
Wednesday 10 July 2013 (10/07/2013)
0.9095
0.9072
0.9125
0.9094
0.9110
Tuesday 9 July 2013 (09/07/2013)
0.9062
0.9097
0.9117
0.9065
0.9091
Monday 8 July 2013 (08/07/2013)
0.9181
0.9063
0.9127
0.9115
0.9121
Friday 5 July 2013 (05/07/2013)
0.9155
0.9200
0.9213
0.9191
0.9202
Thursday 4 July 2013 (04/07/2013)
0.9138
0.9154
0.9145
0.9132
0.9139
Wednesday 3 July 2013 (03/07/2013)
0.9088
0.9139
0.9174
0.9118
0.9146
Tuesday 2 July 2013 (02/07/2013)
0.9140
0.9091
0.9122
0.9097
0.9110
Monday 1 July 2013 (01/07/2013)
0.9059
0.9138
0.9094
0.9090
0.9092

June

Friday 28 June 2013 (28/06/2013)
0.8972
0.9075
0.9030
0.9015
0.9023
Thursday 27 June 2013 (27/06/2013)
0.9046
0.8965
0.9048
0.8995
0.9022
Wednesday 26 June 2013 (26/06/2013)
0.9067
0.9046
0.9078
0.9076
0.9077
Tuesday 25 June 2013 (25/06/2013)
0.9066
0.9069
0.9101
0.9060
0.9081
Monday 24 June 2013 (24/06/2013)
0.9089
0.9073
0.9110
0.9082
0.9096
Friday 21 June 2013 (21/06/2013)
0.9128
0.9094
0.9108
0.9099
0.9104
Thursday 20 June 2013 (20/06/2013)
0.8947
0.9135
0.9134
0.8945
0.9040
Wednesday 19 June 2013 (19/06/2013)
0.8901
0.8947
0.8953
0.8913
0.8933
Tuesday 18 June 2013 (18/06/2013)
0.8859
0.8901
0.8892
0.8872
0.8882
Monday 17 June 2013 (17/06/2013)
0.8865
0.8865
0.8952
0.8856
0.8904
Friday 14 June 2013 (14/06/2013)
0.8865
0.8889
0.8874
0.8857
0.8866
Thursday 13 June 2013 (13/06/2013)
0.8937
0.8864
0.8921
0.8854
0.8888
Wednesday 12 June 2013 (12/06/2013)
0.8819
0.8925
0.8897
0.8817
0.8857
Tuesday 11 June 2013 (11/06/2013)
0.8760
0.8817
0.8789
0.8784
0.8787
Monday 10 June 2013 (10/06/2013)
0.8790
0.8760
0.8827
0.8753
0.8790
Friday 7 June 2013 (07/06/2013)
0.8782
0.8800
0.8837
0.8789
0.8813
Thursday 6 June 2013 (06/06/2013)
0.8819
0.8779
0.8814
0.8797
0.8806
Wednesday 5 June 2013 (05/06/2013)
0.8856
0.8818
0.8885
0.8811
0.8848
Tuesday 4 June 2013 (04/06/2013)
0.8877
0.8855
0.8870
0.8851
0.8861
Monday 3 June 2013 (03/06/2013)
0.8870
0.8875
0.8895
0.8878
0.8887

May

Friday 31 May 2013 (31/05/2013)
0.8874
0.8877
0.8966
0.8868
0.8917
Thursday 30 May 2013 (30/05/2013)
0.8874
0.8878
0.8879
0.8873
0.8876
Wednesday 29 May 2013 (29/05/2013)
0.8772
0.8872
0.8828
0.8827
0.8828
Tuesday 28 May 2013 (28/05/2013)
0.8809
0.8774
0.8800
0.8776
0.8788
Monday 27 May 2013 (27/05/2013)
0.8777
0.8802
0.8793
0.8771
0.8782
Friday 24 May 2013 (24/05/2013)
0.8772
0.8784
0.8768
0.8757
0.8763
Thursday 23 May 2013 (23/05/2013)
0.8758
0.8770
0.8769
0.8760
0.8765
Wednesday 22 May 2013 (22/05/2013)
0.8754
0.8760
0.8756
0.8753
0.8755
Tuesday 21 May 2013 (21/05/2013)
0.8768
0.8752
0.8767
0.8748
0.8758
Monday 20 May 2013 (20/05/2013)
0.8785
0.8769
0.8806
0.8758
0.8782
Friday 17 May 2013 (17/05/2013)
0.8743
0.8749
0.8795
0.8768
0.8782
Thursday 16 May 2013 (16/05/2013)
0.8765
0.8746
0.8838
0.8768
0.8803
Wednesday 15 May 2013 (15/05/2013)
0.8754
0.8764
0.8770
0.8746
0.8758
Tuesday 14 May 2013 (14/05/2013)
0.8777
0.8751
0.8773
0.8724
0.8749
Monday 13 May 2013 (13/05/2013)
0.8783
0.8775
0.8799
0.8781
0.8790
Friday 10 May 2013 (10/05/2013)
0.8817
0.8778
0.8866
0.8834
0.8850
Thursday 9 May 2013 (09/05/2013)
0.8853
0.8817
0.8836
0.8828
0.8832
Wednesday 8 May 2013 (08/05/2013)
0.8941
0.8832
0.8956
0.8871
0.8914
Tuesday 7 May 2013 (07/05/2013)
0.8912
0.8941
0.9027
0.8929
0.8978
Monday 6 May 2013 (06/05/2013)
0.8939
0.8911
0.8961
0.8916
0.8939
Friday 3 May 2013 (03/05/2013)
0.8871
0.8926
0.8984
0.8897
0.8941
Thursday 2 May 2013 (02/05/2013)
0.8913
0.8869
0.8989
0.8867
0.8928
Wednesday 1 May 2013 (01/05/2013)
0.8899
0.8912
0.8978
0.8908
0.8943

April

Tuesday 30 April 2013 (30/04/2013)
0.8894
0.8898
0.8972
0.8905
0.8939
Monday 29 April 2013 (29/04/2013)
0.8921
0.8888
0.8963
0.8911
0.8937
Friday 26 April 2013 (26/04/2013)
0.8893
0.8907
0.8984
0.8891
0.8938
Thursday 25 April 2013 (25/04/2013)
0.8914
0.8892
0.9011
0.8897
0.8954
Wednesday 24 April 2013 (24/04/2013)
0.8902
0.8913
0.9014
0.8931
0.8973
Tuesday 23 April 2013 (23/04/2013)
0.8952
0.8898
0.9037
0.8904
0.8971
Monday 22 April 2013 (22/04/2013)
0.8899
0.8951
0.8986
0.8954
0.8970
Friday 19 April 2013 (19/04/2013)
0.8900
0.8904
0.8993
0.8914
0.8954
Thursday 18 April 2013 (18/04/2013)
0.8897
0.8903
0.8987
0.8910
0.8949
Wednesday 17 April 2013 (17/04/2013)
0.8995
0.8900
0.9047
0.8916
0.8982
Tuesday 16 April 2013 (16/04/2013)
0.8950
0.8992
0.9079
0.8990
0.9035
Monday 15 April 2013 (15/04/2013)
0.8965
0.8957
0.9035
0.8969
0.9002
Friday 12 April 2013 (12/04/2013)
0.8983
0.8967
0.9098
0.8981
0.9040
Thursday 11 April 2013 (11/04/2013)
0.8981
0.8982
0.9072
0.8989
0.9031
Wednesday 10 April 2013 (10/04/2013)
0.8937
0.8979
0.9027
0.8983
0.9005
Tuesday 9 April 2013 (09/04/2013)
0.8944
0.8936
0.9050
0.8942
0.8996
Monday 8 April 2013 (08/04/2013)
0.8884
0.8944
0.8984
0.8887
0.8936
Friday 5 April 2013 (05/04/2013)
0.8861
0.8888
0.8868
0.8863
0.8866
Thursday 4 April 2013 (04/04/2013)
0.8927
0.8863
0.8919
0.8860
0.8890
Wednesday 3 April 2013 (03/04/2013)
0.8962
0.8929
0.8957
0.8931
0.8944
Tuesday 2 April 2013 (02/04/2013)
0.8939
0.8959
0.8969
0.8949
0.8959
Monday 1 April 2013 (01/04/2013)
0.8978
0.8932
0.8956
0.8934
0.8945

March

Friday 29 March 2013 (29/03/2013)
0.8960
0.8975
0.8954
0.8944
0.8949
Thursday 28 March 2013 (28/03/2013)
0.8976
0.8962
0.8991
0.8979
0.8985
Wednesday 27 March 2013 (27/03/2013)
0.8987
0.8974
0.8996
0.8983
0.8990
Tuesday 26 March 2013 (26/03/2013)
0.8960
0.8978
0.8974
0.8963
0.8969
Monday 25 March 2013 (25/03/2013)
0.8980
0.8956
0.8955
0.8953
0.8954
Friday 22 March 2013 (22/03/2013)
0.9006
0.8946
0.8979
0.8958
0.8969
Thursday 21 March 2013 (21/03/2013)
0.9040
0.9003
0.9037
0.9007
0.9022
Wednesday 20 March 2013 (20/03/2013)
0.9023
0.9037
0.9055
0.9042
0.9049
Tuesday 19 March 2013 (19/03/2013)
0.8992
0.9021
0.9032
0.8998
0.9015
Monday 18 March 2013 (18/03/2013)
0.8977
0.8992
0.8993
0.8991
0.8992
Friday 15 March 2013 (15/03/2013)
0.9007
0.9013
0.9034
0.9011
0.9023
Thursday 14 March 2013 (14/03/2013)
0.8929
0.9006
0.8993
0.8931
0.8962
Wednesday 13 March 2013 (13/03/2013)
0.8976
0.8930
0.8983
0.8958
0.8971
Tuesday 12 March 2013 (12/03/2013)
0.8956
0.8978
0.8960
0.8952
0.8956
Monday 11 March 2013 (11/03/2013)
0.8947
0.8956
0.8943
0.8936
0.8940
Friday 8 March 2013 (08/03/2013)
0.8957
0.8949
0.8956
0.8947
0.8952
Thursday 7 March 2013 (07/03/2013)
0.8914
0.8955
0.8957
0.8913
0.8935
Wednesday 6 March 2013 (06/03/2013)
0.8925
0.8911
0.8931
0.8923
0.8927
Tuesday 5 March 2013 (05/03/2013)
0.8906
0.8928
0.8928
0.8923
0.8926
Monday 4 March 2013 (04/03/2013)
0.8925
0.8905
0.8909
0.8894
0.8902
Friday 1 March 2013 (01/03/2013)
0.8875
0.8943
0.8939
0.8899
0.8919

February

Thursday 28 February 2013 (28/02/2013)
0.8845
0.8873
0.8876
0.8843
0.8860
Wednesday 27 February 2013 (27/02/2013)
0.8828
0.8846
0.8848
0.8838
0.8843
Tuesday 26 February 2013 (26/02/2013)
0.8796
0.8827
0.8828
0.8807
0.8818
Monday 25 February 2013 (25/02/2013)
0.8772
0.8799
0.8816
0.8811
0.8814
Friday 22 February 2013 (22/02/2013)
0.8842
0.8829
0.8831
0.8829
0.8830
Thursday 21 February 2013 (21/02/2013)
0.8819
0.8836
0.8833
0.8824
0.8829
Wednesday 20 February 2013 (20/02/2013)
0.8777
0.8815
0.8803
0.8774
0.8789
Tuesday 19 February 2013 (19/02/2013)
0.8751
0.8776
0.8780
0.8755
0.8768
Monday 18 February 2013 (18/02/2013)
0.8780
0.8754
0.8764
0.8762
0.8763
Friday 15 February 2013 (15/02/2013)
0.8768
0.8775
0.8771
0.8753
0.8762
Thursday 14 February 2013 (14/02/2013)
0.8716
0.8768
0.8731
0.8717
0.8724
Wednesday 13 February 2013 (13/02/2013)
0.8618
0.8716
0.8695
0.8621
0.8658
Tuesday 12 February 2013 (12/02/2013)
0.8608
0.8616
0.8621
0.8606
0.8614
Monday 11 February 2013 (11/02/2013)
0.8610
0.8606
0.8612
0.8600
0.8606
Friday 8 February 2013 (08/02/2013)
0.8604
0.8595
0.8611
0.8601
0.8606
Thursday 7 February 2013 (07/02/2013)
0.8646
0.8608
0.8656
0.8597
0.8627
Wednesday 6 February 2013 (06/02/2013)
0.8657
0.8644
0.8657
0.8645
0.8651
Tuesday 5 February 2013 (05/02/2013)
0.8656
0.8659
0.8671
0.8664
0.8668
Monday 4 February 2013 (04/02/2013)
0.8640
0.8656
0.8655
0.8642
0.8649
Friday 1 February 2013 (01/02/2013)
0.8594
0.8645
0.8647
0.8605
0.8626

January

Thursday 31 January 2013 (31/01/2013)
0.8623
0.8591
0.8616
0.8616
0.8616
Wednesday 30 January 2013 (30/01/2013)
0.8623
0.8624
0.8640
0.8632
0.8636
Tuesday 29 January 2013 (29/01/2013)
0.8620
0.8624
0.8626
0.8621
0.8624
Monday 28 January 2013 (28/01/2013)
0.8546
0.8618
0.8620
0.8562
0.8591
Friday 25 January 2013 (25/01/2013)
0.8512
0.8556
0.8540
0.8529
0.8535
Thursday 24 January 2013 (24/01/2013)
0.8528
0.8516
0.8525
0.8511
0.8518
Wednesday 23 January 2013 (23/01/2013)
0.8566
0.8527
0.8533
0.8519
0.8526
Tuesday 22 January 2013 (22/01/2013)
0.8577
0.8568
0.8583
0.8562
0.8573
Monday 21 January 2013 (21/01/2013)
0.8603
0.8584
0.8588
0.8565
0.8577
Friday 18 January 2013 (18/01/2013)
0.8573
0.8591
0.8588
0.8578
0.8583
Thursday 17 January 2013 (17/01/2013)
0.8565
0.8574
0.8563
0.8558
0.8561
Wednesday 16 January 2013 (16/01/2013)
0.8564
0.8566
0.8573
0.8567
0.8570
Tuesday 15 January 2013 (15/01/2013)
0.8538
0.8567
0.8569
0.8542
0.8556
Monday 14 January 2013 (14/01/2013)
0.8561
0.8540
0.8546
0.8542
0.8544
Friday 11 January 2013 (11/01/2013)
0.8514
0.8558
0.8537
0.8518
0.8528
Thursday 10 January 2013 (10/01/2013)
0.8525
0.8511
0.8526
0.8522
0.8524
Wednesday 9 January 2013 (09/01/2013)
0.8536
0.8524
0.8534
0.8526
0.8530
Tuesday 8 January 2013 (08/01/2013)
0.8585
0.8535
0.8583
0.8547
0.8565
Monday 7 January 2013 (07/01/2013)
0.8578
0.8592
0.8592
0.8574
0.8583
Friday 4 January 2013 (04/01/2013)
0.8551
0.8574
0.8573
0.8556
0.8565
Thursday 3 January 2013 (03/01/2013)
0.8544
0.8552
0.8555
0.8551
0.8553
Wednesday 2 January 2013 (02/01/2013)
0.8568
0.8548
0.8563
0.8546
0.8555
Tuesday 1 January 2013 (01/01/2013)
0.8561
0.8572
0.8595
0.8464
0.8530