Swedish Krona-Norwegian Krone History: 2013

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.9558 on 06/12/2013

Lowest exchange rate of 2013: 0.8464 on 01/01/2013

Average exchange rate of 2013: 0.9027

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Norwegian Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Norwegian Krone on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.9453
0.9441
0.9548
0.9438
0.9493
Monday 30 December 2013 (30/12/2013)
0.9440
0.9447
0.9534
0.9425
0.9480
Friday 27 December 2013 (27/12/2013)
0.9383
0.9459
0.9445
0.9422
0.9434
Thursday 26 December 2013 (26/12/2013)
0.9370
0.9383
0.9429
0.9383
0.9406
Wednesday 25 December 2013 (25/12/2013)
0.9384
0.9401
0.9441
0.9379
0.9410
Tuesday 24 December 2013 (24/12/2013)
0.9384
0.9401
0.9441
0.9379
0.9410
Monday 23 December 2013 (23/12/2013)
0.9349
0.9379
0.9446
0.9382
0.9414
Friday 20 December 2013 (20/12/2013)
0.9330
0.9369
0.9426
0.9350
0.9388
Thursday 19 December 2013 (19/12/2013)
0.9357
0.9329
0.9369
0.9343
0.9356
Wednesday 18 December 2013 (18/12/2013)
0.9324
0.9360
0.9430
0.9359
0.9395
Tuesday 17 December 2013 (17/12/2013)
0.9348
0.9325
0.9397
0.9337
0.9367
Monday 16 December 2013 (16/12/2013)
0.9415
0.9347
0.9419
0.9407
0.9413
Friday 13 December 2013 (13/12/2013)
0.9400
0.9422
0.9481
0.9386
0.9434
Thursday 12 December 2013 (12/12/2013)
0.9372
0.9391
0.9448
0.9391
0.9420
Wednesday 11 December 2013 (11/12/2013)
0.9348
0.9369
0.9426
0.9348
0.9387
Tuesday 10 December 2013 (10/12/2013)
0.9391
0.9348
0.9428
0.9362
0.9395
Monday 9 December 2013 (09/12/2013)
0.9441
0.9403
0.9524
0.9395
0.9460
Friday 6 December 2013 (06/12/2013)
0.9485
0.9471
0.9558
0.9449
0.9504
Thursday 5 December 2013 (05/12/2013)
0.9469
0.9479
0.9545
0.9487
0.9516
Wednesday 4 December 2013 (04/12/2013)
0.9358
0.9473
0.9470
0.9438
0.9454
Tuesday 3 December 2013 (03/12/2013)
0.9323
0.9359
0.9438
0.9354
0.9396
Monday 2 December 2013 (02/12/2013)
0.9359
0.9321
0.9434
0.9379
0.9407

November

Friday 29 November 2013 (29/11/2013)
0.9304
0.9375
0.9388
0.9338
0.9363
Thursday 28 November 2013 (28/11/2013)
0.9284
0.9303
0.9367
0.9277
0.9322
Wednesday 27 November 2013 (27/11/2013)
0.9269
0.9283
0.9371
0.9282
0.9327
Tuesday 26 November 2013 (26/11/2013)
0.9293
0.9268
0.9372
0.9301
0.9337
Monday 25 November 2013 (25/11/2013)
0.9214
0.9295
0.9344
0.9286
0.9315
Friday 22 November 2013 (22/11/2013)
0.9182
0.9226
0.9295
0.9197
0.9246
Thursday 21 November 2013 (21/11/2013)
0.9201
0.9184
0.9272
0.9191
0.9232
Wednesday 20 November 2013 (20/11/2013)
0.9210
0.9204
0.9293
0.9215
0.9254
Tuesday 19 November 2013 (19/11/2013)
0.9261
0.9211
0.9275
0.9247
0.9261
Monday 18 November 2013 (18/11/2013)
0.9196
0.9265
0.9339
0.9216
0.9278
Friday 15 November 2013 (15/11/2013)
0.9259
0.9214
0.9298
0.9233
0.9266
Thursday 14 November 2013 (14/11/2013)
0.9283
0.9258
0.9373
0.9288
0.9331
Wednesday 13 November 2013 (13/11/2013)
0.9312
0.9285
0.9395
0.9284
0.9340
Tuesday 12 November 2013 (12/11/2013)
0.9367
0.9309
0.9456
0.9352
0.9404
Monday 11 November 2013 (11/11/2013)
0.9356
0.9368
0.9403
0.9346
0.9375
Friday 8 November 2013 (08/11/2013)
0.9257
0.9316
0.9352
0.9302
0.9327
Thursday 7 November 2013 (07/11/2013)
0.9165
0.9255
0.9280
0.9261
0.9271
Wednesday 6 November 2013 (06/11/2013)
0.9179
0.9167
0.9248
0.9178
0.9213
Tuesday 5 November 2013 (05/11/2013)
0.9139
0.9178
0.9221
0.9174
0.9198
Monday 4 November 2013 (04/11/2013)
0.9137
0.9139
0.9224
0.9124
0.9174
Friday 1 November 2013 (01/11/2013)
0.9167
0.9138
0.9220
0.9168
0.9194

October

Thursday 31 October 2013 (31/10/2013)
0.9226
0.9169
0.9311
0.9196
0.9254
Wednesday 30 October 2013 (30/10/2013)
0.9235
0.9230
0.9299
0.9238
0.9269
Tuesday 29 October 2013 (29/10/2013)
0.9295
0.9239
0.9324
0.9280
0.9302
Monday 28 October 2013 (28/10/2013)
0.9329
0.9296
0.9385
0.9292
0.9339
Friday 25 October 2013 (25/10/2013)
0.9277
0.9336
0.9408
0.9287
0.9348
Thursday 24 October 2013 (24/10/2013)
0.9289
0.9276
0.9352
0.9286
0.9319
Wednesday 23 October 2013 (23/10/2013)
0.9260
0.9288
0.9350
0.9274
0.9312
Tuesday 22 October 2013 (22/10/2013)
0.9261
0.9282
0.9342
0.9281
0.9312
Monday 21 October 2013 (21/10/2013)
0.9202
0.9261
0.9284
0.9208
0.9246
Friday 18 October 2013 (18/10/2013)
0.9270
0.9202
0.9311
0.9227
0.9269
Thursday 17 October 2013 (17/10/2013)
0.9236
0.9271
0.9332
0.9257
0.9295
Wednesday 16 October 2013 (16/10/2013)
0.9265
0.9240
0.9324
0.9255
0.9290
Tuesday 15 October 2013 (15/10/2013)
0.9243
0.9269
0.9339
0.9272
0.9306
Monday 14 October 2013 (14/10/2013)
0.9266
0.9246
0.9350
0.9252
0.9301
Friday 11 October 2013 (11/10/2013)
0.9288
0.9276
0.9487
0.9279
0.9383
Thursday 10 October 2013 (10/10/2013)
0.9272
0.9303
0.9301
0.9293
0.9297
Wednesday 9 October 2013 (09/10/2013)
0.9258
0.9275
0.9347
0.9282
0.9315
Tuesday 8 October 2013 (08/10/2013)
0.9304
0.9278
0.9347
0.9294
0.9321
Monday 7 October 2013 (07/10/2013)
0.9294
0.9308
0.9368
0.9295
0.9332
Friday 4 October 2013 (04/10/2013)
0.9384
0.9298
0.9421
0.9339
0.9380
Thursday 3 October 2013 (03/10/2013)
0.9425
0.9391
0.9466
0.9424
0.9445
Wednesday 2 October 2013 (02/10/2013)
0.9422
0.9431
0.9505
0.9426
0.9466
Tuesday 1 October 2013 (01/10/2013)
0.9357
0.9423
0.9477
0.9384
0.9431

September

Monday 30 September 2013 (30/09/2013)
0.9325
0.9356
0.9450
0.9362
0.9406
Friday 27 September 2013 (27/09/2013)
0.9328
0.9318
0.9411
0.9334
0.9373
Thursday 26 September 2013 (26/09/2013)
0.9362
0.9327
0.9415
0.9356
0.9386
Wednesday 25 September 2013 (25/09/2013)
0.9328
0.9360
0.9423
0.9387
0.9405
Tuesday 24 September 2013 (24/09/2013)
0.9258
0.9333
0.9356
0.9340
0.9348
Monday 23 September 2013 (23/09/2013)
0.9311
0.9260
0.9371
0.9280
0.9326
Friday 20 September 2013 (20/09/2013)
0.9195
0.9329
0.9324
0.9286
0.9305
Thursday 19 September 2013 (19/09/2013)
0.9136
0.9197
0.9205
0.9169
0.9187
Wednesday 18 September 2013 (18/09/2013)
0.9141
0.9137
0.9215
0.9146
0.9181
Tuesday 17 September 2013 (17/09/2013)
0.9072
0.9136
0.9187
0.9082
0.9135
Monday 16 September 2013 (16/09/2013)
0.9034
0.9077
0.9161
0.9060
0.9111
Friday 13 September 2013 (13/09/2013)
0.9023
0.9052
0.9118
0.9040
0.9079
Thursday 12 September 2013 (12/09/2013)
0.9070
0.9024
0.9116
0.9050
0.9083
Wednesday 11 September 2013 (11/09/2013)
0.9047
0.9063
0.9138
0.9053
0.9096
Tuesday 10 September 2013 (10/09/2013)
0.9162
0.9044
0.9178
0.9138
0.9158
Monday 9 September 2013 (09/09/2013)
0.9159
0.9163
0.9252
0.9177
0.9215
Friday 6 September 2013 (06/09/2013)
0.9167
0.9185
0.9296
0.9165
0.9231
Thursday 5 September 2013 (05/09/2013)
0.9193
0.9168
0.9282
0.9174
0.9228
Wednesday 4 September 2013 (04/09/2013)
0.9164
0.9194
0.9253
0.9194
0.9224
Tuesday 3 September 2013 (03/09/2013)
0.9209
0.9170
0.9280
0.9197
0.9239
Monday 2 September 2013 (02/09/2013)
0.9247
0.9284
0.9336
0.9245
0.9291

August

Friday 30 August 2013 (30/08/2013)
0.9247
0.9284
0.9336
0.9245
0.9291
Thursday 29 August 2013 (29/08/2013)
0.9297
0.9249
0.9388
0.9263
0.9326
Wednesday 28 August 2013 (28/08/2013)
0.9274
0.9300
0.9372
0.9303
0.9338
Tuesday 27 August 2013 (27/08/2013)
0.9273
0.9278
0.9324
0.9261
0.9293
Monday 26 August 2013 (26/08/2013)
0.9273
0.9274
0.9347
0.9266
0.9307
Friday 23 August 2013 (23/08/2013)
0.9369
0.9288
0.9333
0.9332
0.9333
Thursday 22 August 2013 (22/08/2013)
0.9251
0.9367
0.9422
0.9274
0.9348
Wednesday 21 August 2013 (21/08/2013)
0.9186
0.9254
0.9257
0.9254
0.9256
Tuesday 20 August 2013 (20/08/2013)
0.9094
0.9179
0.9176
0.9172
0.9174
Monday 19 August 2013 (19/08/2013)
0.9080
0.9094
0.9160
0.9075
0.9118
Friday 16 August 2013 (16/08/2013)
0.9078
0.9088
0.9290
0.9077
0.9184
Thursday 15 August 2013 (15/08/2013)
0.9048
0.9080
0.9111
0.9086
0.9099
Wednesday 14 August 2013 (14/08/2013)
0.9016
0.9048
0.9085
0.9038
0.9062
Tuesday 13 August 2013 (13/08/2013)
0.8989
0.9012
0.9048
0.9006
0.9027
Monday 12 August 2013 (12/08/2013)
0.8996
0.8996
0.9043
0.8994
0.9019
Friday 9 August 2013 (09/08/2013)
0.9111
0.9014
0.9111
0.9100
0.9106
Thursday 8 August 2013 (08/08/2013)
0.9061
0.9105
0.9093
0.9072
0.9083
Wednesday 7 August 2013 (07/08/2013)
0.9035
0.9062
0.9074
0.9052
0.9063
Tuesday 6 August 2013 (06/08/2013)
0.9003
0.9034
0.9092
0.9029
0.9061
Monday 5 August 2013 (05/08/2013)
0.8982
0.9001
0.9046
0.8997
0.9022
Friday 2 August 2013 (02/08/2013)
0.9015
0.8991
0.9049
0.8993
0.9021
Thursday 1 August 2013 (01/08/2013)
0.9049
0.9004
0.9142
0.9031
0.9087

July

Wednesday 31 July 2013 (31/07/2013)
0.9058
0.9047
0.9058
0.9048
0.9053
Tuesday 30 July 2013 (30/07/2013)
0.9168
0.9057
0.9197
0.9093
0.9145
Monday 29 July 2013 (29/07/2013)
0.9120
0.9167
0.9200
0.9144
0.9172
Friday 26 July 2013 (26/07/2013)
0.9109
0.9119
0.9188
0.9142
0.9165
Thursday 25 July 2013 (25/07/2013)
0.9113
0.9111
0.9175
0.9108
0.9142
Wednesday 24 July 2013 (24/07/2013)
0.9112
0.9114
0.9205
0.9107
0.9156
Tuesday 23 July 2013 (23/07/2013)
0.9148
0.9115
0.9165
0.9115
0.9140
Monday 22 July 2013 (22/07/2013)
0.9130
0.9146
0.9142
0.9136
0.9139
Friday 19 July 2013 (19/07/2013)
0.9106
0.9134
0.9186
0.9133
0.9160
Thursday 18 July 2013 (18/07/2013)
0.9111
0.9106
0.9109
0.9102
0.9106
Wednesday 17 July 2013 (17/07/2013)
0.9100
0.9118
0.9098
0.9093
0.9096
Tuesday 16 July 2013 (16/07/2013)
0.9067
0.9100
0.9090
0.9086
0.9088
Monday 15 July 2013 (15/07/2013)
0.9078
0.9083
0.9176
0.9090
0.9133
Friday 12 July 2013 (12/07/2013)
0.9101
0.9101
0.9085
0.9067
0.9076
Thursday 11 July 2013 (11/07/2013)
0.9069
0.9098
0.9101
0.9060
0.9081
Wednesday 10 July 2013 (10/07/2013)
0.9095
0.9072
0.9125
0.9094
0.9110
Tuesday 9 July 2013 (09/07/2013)
0.9062
0.9097
0.9117
0.9065
0.9091
Monday 8 July 2013 (08/07/2013)
0.9181
0.9063
0.9127
0.9115
0.9121
Friday 5 July 2013 (05/07/2013)
0.9155
0.9200
0.9213
0.9191
0.9202
Thursday 4 July 2013 (04/07/2013)
0.9138
0.9154
0.9145
0.9132
0.9139
Wednesday 3 July 2013 (03/07/2013)
0.9088
0.9139
0.9174
0.9118
0.9146
Tuesday 2 July 2013 (02/07/2013)
0.9140
0.9091
0.9122
0.9097
0.9110
Monday 1 July 2013 (01/07/2013)
0.9059
0.9138
0.9094
0.9090
0.9092

June

Friday 28 June 2013 (28/06/2013)
0.8972
0.9075
0.9030
0.9015
0.9023
Thursday 27 June 2013 (27/06/2013)
0.9046
0.8965
0.9048
0.8995
0.9022
Wednesday 26 June 2013 (26/06/2013)
0.9067
0.9046
0.9078
0.9076
0.9077
Tuesday 25 June 2013 (25/06/2013)
0.9066
0.9069
0.9101
0.9060
0.9081
Monday 24 June 2013 (24/06/2013)
0.9089
0.9073
0.9110
0.9082
0.9096
Friday 21 June 2013 (21/06/2013)
0.9128
0.9094
0.9108
0.9099
0.9104
Thursday 20 June 2013 (20/06/2013)
0.8947
0.9135
0.9134
0.8945
0.9040
Wednesday 19 June 2013 (19/06/2013)
0.8901
0.8947
0.8953
0.8913
0.8933
Tuesday 18 June 2013 (18/06/2013)
0.8859
0.8901
0.8892
0.8872
0.8882
Monday 17 June 2013 (17/06/2013)
0.8865
0.8865
0.8952
0.8856
0.8904
Friday 14 June 2013 (14/06/2013)
0.8865
0.8889
0.8874
0.8857
0.8866
Thursday 13 June 2013 (13/06/2013)
0.8937
0.8864
0.8921
0.8854
0.8888
Wednesday 12 June 2013 (12/06/2013)
0.8819
0.8925
0.8897
0.8817
0.8857
Tuesday 11 June 2013 (11/06/2013)
0.8760
0.8817
0.8789
0.8784
0.8787
Monday 10 June 2013 (10/06/2013)
0.8790
0.8760
0.8827
0.8753
0.8790
Friday 7 June 2013 (07/06/2013)
0.8782
0.8800
0.8837
0.8789
0.8813
Thursday 6 June 2013 (06/06/2013)
0.8819
0.8779
0.8814
0.8797
0.8806
Wednesday 5 June 2013 (05/06/2013)
0.8856
0.8818
0.8885
0.8811
0.8848
Tuesday 4 June 2013 (04/06/2013)
0.8877
0.8855
0.8870
0.8851
0.8861
Monday 3 June 2013 (03/06/2013)
0.8870
0.8875
0.8895
0.8878
0.8887

May

Friday 31 May 2013 (31/05/2013)
0.8874
0.8877
0.8966
0.8868
0.8917
Thursday 30 May 2013 (30/05/2013)
0.8874
0.8878
0.8879
0.8873
0.8876
Wednesday 29 May 2013 (29/05/2013)
0.8772
0.8872
0.8828
0.8827
0.8828
Tuesday 28 May 2013 (28/05/2013)
0.8809
0.8774
0.8800
0.8776
0.8788
Monday 27 May 2013 (27/05/2013)
0.8777
0.8802
0.8793
0.8771
0.8782
Friday 24 May 2013 (24/05/2013)
0.8772
0.8784
0.8768
0.8757
0.8763
Thursday 23 May 2013 (23/05/2013)
0.8758
0.8770
0.8769
0.8760
0.8765
Wednesday 22 May 2013 (22/05/2013)
0.8754
0.8760
0.8756
0.8753
0.8755
Tuesday 21 May 2013 (21/05/2013)
0.8768
0.8752
0.8767
0.8748
0.8758
Monday 20 May 2013 (20/05/2013)
0.8785
0.8769
0.8806
0.8758
0.8782
Friday 17 May 2013 (17/05/2013)
0.8743
0.8749
0.8795
0.8768
0.8782
Thursday 16 May 2013 (16/05/2013)
0.8765
0.8746
0.8838
0.8768
0.8803
Wednesday 15 May 2013 (15/05/2013)
0.8754
0.8764
0.8770
0.8746
0.8758
Tuesday 14 May 2013 (14/05/2013)
0.8777
0.8751
0.8773
0.8724
0.8749
Monday 13 May 2013 (13/05/2013)
0.8783
0.8775
0.8799
0.8781
0.8790
Friday 10 May 2013 (10/05/2013)
0.8817
0.8778
0.8866
0.8834
0.8850
Thursday 9 May 2013 (09/05/2013)
0.8853
0.8817
0.8836
0.8828
0.8832
Wednesday 8 May 2013 (08/05/2013)
0.8941
0.8832
0.8956
0.8871
0.8914
Tuesday 7 May 2013 (07/05/2013)
0.8912
0.8941
0.9027
0.8929
0.8978
Monday 6 May 2013 (06/05/2013)
0.8939
0.8911
0.8961
0.8916
0.8939
Friday 3 May 2013 (03/05/2013)
0.8871
0.8926
0.8984
0.8897
0.8941
Thursday 2 May 2013 (02/05/2013)
0.8913
0.8869
0.8989
0.8867
0.8928
Wednesday 1 May 2013 (01/05/2013)
0.8899
0.8912
0.8978
0.8908
0.8943

April

Tuesday 30 April 2013 (30/04/2013)
0.8894
0.8898
0.8972
0.8905
0.8939
Monday 29 April 2013 (29/04/2013)
0.8921
0.8888
0.8963
0.8911
0.8937
Friday 26 April 2013 (26/04/2013)
0.8893
0.8907
0.8984
0.8891
0.8938
Thursday 25 April 2013 (25/04/2013)
0.8914
0.8892
0.9011
0.8897
0.8954
Wednesday 24 April 2013 (24/04/2013)
0.8902
0.8913
0.9014
0.8931
0.8973
Tuesday 23 April 2013 (23/04/2013)
0.8952
0.8898
0.9037
0.8904
0.8971
Monday 22 April 2013 (22/04/2013)
0.8899
0.8951
0.8986
0.8954
0.8970
Friday 19 April 2013 (19/04/2013)
0.8900
0.8904
0.8993
0.8914
0.8954
Thursday 18 April 2013 (18/04/2013)
0.8897
0.8903
0.8987
0.8910
0.8949
Wednesday 17 April 2013 (17/04/2013)
0.8995
0.8900
0.9047
0.8916
0.8982
Tuesday 16 April 2013 (16/04/2013)
0.8950
0.8992
0.9079
0.8990
0.9035
Monday 15 April 2013 (15/04/2013)
0.8965
0.8957
0.9035
0.8969
0.9002
Friday 12 April 2013 (12/04/2013)
0.8983
0.8967
0.9098
0.8981
0.9040
Thursday 11 April 2013 (11/04/2013)
0.8981
0.8982
0.9072
0.8989
0.9031
Wednesday 10 April 2013 (10/04/2013)
0.8937
0.8979
0.9027
0.8983
0.9005
Tuesday 9 April 2013 (09/04/2013)
0.8944
0.8936
0.9050
0.8942
0.8996
Monday 8 April 2013 (08/04/2013)
0.8884
0.8944
0.8984
0.8887
0.8936
Friday 5 April 2013 (05/04/2013)
0.8861
0.8888
0.8868
0.8863
0.8866
Thursday 4 April 2013 (04/04/2013)
0.8927
0.8863
0.8919
0.8860
0.8890
Wednesday 3 April 2013 (03/04/2013)
0.8962
0.8929
0.8957
0.8931
0.8944
Tuesday 2 April 2013 (02/04/2013)
0.8939
0.8959
0.8969
0.8949
0.8959
Monday 1 April 2013 (01/04/2013)
0.8978
0.8932
0.8956
0.8934
0.8945

March

Friday 29 March 2013 (29/03/2013)
0.8960
0.8975
0.8954
0.8944
0.8949
Thursday 28 March 2013 (28/03/2013)
0.8976
0.8962
0.8991
0.8979
0.8985
Wednesday 27 March 2013 (27/03/2013)
0.8987
0.8974
0.8996
0.8983
0.8990
Tuesday 26 March 2013 (26/03/2013)
0.8960
0.8978
0.8974
0.8963
0.8969
Monday 25 March 2013 (25/03/2013)
0.8980
0.8956
0.8955
0.8953
0.8954
Friday 22 March 2013 (22/03/2013)
0.9006
0.8946
0.8979
0.8958
0.8969
Thursday 21 March 2013 (21/03/2013)
0.9040
0.9003
0.9037
0.9007
0.9022
Wednesday 20 March 2013 (20/03/2013)
0.9023
0.9037
0.9055
0.9042
0.9049
Tuesday 19 March 2013 (19/03/2013)
0.8992
0.9021
0.9032
0.8998
0.9015
Monday 18 March 2013 (18/03/2013)
0.8977
0.8992
0.8993
0.8991
0.8992
Friday 15 March 2013 (15/03/2013)
0.9007
0.9013
0.9034
0.9011
0.9023
Thursday 14 March 2013 (14/03/2013)
0.8929
0.9006
0.8993
0.8931
0.8962
Wednesday 13 March 2013 (13/03/2013)
0.8976
0.8930
0.8983
0.8958
0.8971
Tuesday 12 March 2013 (12/03/2013)
0.8956
0.8978
0.8960
0.8952
0.8956
Monday 11 March 2013 (11/03/2013)
0.8947
0.8956
0.8943
0.8936
0.8940
Friday 8 March 2013 (08/03/2013)
0.8957
0.8949
0.8956
0.8947
0.8952
Thursday 7 March 2013 (07/03/2013)
0.8914
0.8955
0.8957
0.8913
0.8935
Wednesday 6 March 2013 (06/03/2013)
0.8925
0.8911
0.8931
0.8923
0.8927
Tuesday 5 March 2013 (05/03/2013)
0.8906
0.8928
0.8928
0.8923
0.8926
Monday 4 March 2013 (04/03/2013)
0.8925
0.8905
0.8909
0.8894
0.8902
Friday 1 March 2013 (01/03/2013)
0.8875
0.8943
0.8939
0.8899
0.8919

February

Thursday 28 February 2013 (28/02/2013)
0.8845
0.8873
0.8876
0.8843
0.8860
Wednesday 27 February 2013 (27/02/2013)
0.8828
0.8846
0.8848
0.8838
0.8843
Tuesday 26 February 2013 (26/02/2013)
0.8796
0.8827
0.8828
0.8807
0.8818
Monday 25 February 2013 (25/02/2013)
0.8772
0.8799
0.8816
0.8811
0.8814
Friday 22 February 2013 (22/02/2013)
0.8842
0.8829
0.8831
0.8829
0.8830
Thursday 21 February 2013 (21/02/2013)
0.8819
0.8836
0.8833
0.8824
0.8829
Wednesday 20 February 2013 (20/02/2013)
0.8777
0.8815
0.8803
0.8774
0.8789
Tuesday 19 February 2013 (19/02/2013)
0.8751
0.8776
0.8780
0.8755
0.8768
Monday 18 February 2013 (18/02/2013)
0.8780
0.8754
0.8764
0.8762
0.8763
Friday 15 February 2013 (15/02/2013)
0.8768
0.8775
0.8771
0.8753
0.8762
Thursday 14 February 2013 (14/02/2013)
0.8716
0.8768
0.8731
0.8717
0.8724
Wednesday 13 February 2013 (13/02/2013)
0.8618
0.8716
0.8695
0.8621
0.8658
Tuesday 12 February 2013 (12/02/2013)
0.8608
0.8616
0.8621
0.8606
0.8614
Monday 11 February 2013 (11/02/2013)
0.8610
0.8606
0.8612
0.8600
0.8606
Friday 8 February 2013 (08/02/2013)
0.8604
0.8595
0.8611
0.8601
0.8606
Thursday 7 February 2013 (07/02/2013)
0.8646
0.8608
0.8656
0.8597
0.8627
Wednesday 6 February 2013 (06/02/2013)
0.8657
0.8644
0.8657
0.8645
0.8651
Tuesday 5 February 2013 (05/02/2013)
0.8656
0.8659
0.8671
0.8664
0.8668
Monday 4 February 2013 (04/02/2013)
0.8640
0.8656
0.8655
0.8642
0.8649
Friday 1 February 2013 (01/02/2013)
0.8594
0.8645
0.8647
0.8605
0.8626

January

Thursday 31 January 2013 (31/01/2013)
0.8623
0.8591
0.8616
0.8616
0.8616
Wednesday 30 January 2013 (30/01/2013)
0.8623
0.8624
0.8640
0.8632
0.8636
Tuesday 29 January 2013 (29/01/2013)
0.8620
0.8624
0.8626
0.8621
0.8624
Monday 28 January 2013 (28/01/2013)
0.8546
0.8618
0.8620
0.8562
0.8591
Friday 25 January 2013 (25/01/2013)
0.8512
0.8556
0.8540
0.8529
0.8535
Thursday 24 January 2013 (24/01/2013)
0.8528
0.8516
0.8525
0.8511
0.8518
Wednesday 23 January 2013 (23/01/2013)
0.8566
0.8527
0.8533
0.8519
0.8526
Tuesday 22 January 2013 (22/01/2013)
0.8577
0.8568
0.8583
0.8562
0.8573
Monday 21 January 2013 (21/01/2013)
0.8603
0.8584
0.8588
0.8565
0.8577
Friday 18 January 2013 (18/01/2013)
0.8573
0.8591
0.8588
0.8578
0.8583
Thursday 17 January 2013 (17/01/2013)
0.8565
0.8574
0.8563
0.8558
0.8561
Wednesday 16 January 2013 (16/01/2013)
0.8564
0.8566
0.8573
0.8567
0.8570
Tuesday 15 January 2013 (15/01/2013)
0.8538
0.8567
0.8569
0.8542
0.8556
Monday 14 January 2013 (14/01/2013)
0.8561
0.8540
0.8546
0.8542
0.8544
Friday 11 January 2013 (11/01/2013)
0.8514
0.8558
0.8537
0.8518
0.8528
Thursday 10 January 2013 (10/01/2013)
0.8525
0.8511
0.8526
0.8522
0.8524
Wednesday 9 January 2013 (09/01/2013)
0.8536
0.8524
0.8534
0.8526
0.8530
Tuesday 8 January 2013 (08/01/2013)
0.8585
0.8535
0.8583
0.8547
0.8565
Monday 7 January 2013 (07/01/2013)
0.8578
0.8592
0.8592
0.8574
0.8583
Friday 4 January 2013 (04/01/2013)
0.8551
0.8574
0.8573
0.8556
0.8565
Thursday 3 January 2013 (03/01/2013)
0.8544
0.8552
0.8555
0.8551
0.8553
Wednesday 2 January 2013 (02/01/2013)
0.8568
0.8548
0.8563
0.8546
0.8555
Tuesday 1 January 2013 (01/01/2013)
0.8561
0.8572
0.8595
0.8464
0.8530