Swedish Krona-Norwegian Krone History: 2012

Go
Set Alert Set Alert

Daily SEK/NOK rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.8908, reached on 16/08/2012

The lowest level of 2012 was 0.8311 reached 17/05/2012

The average level of 2012 was 0.8592

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/NOK Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8585
0.8556
0.8567
0.8544
0.8556
Friday 28 December 2012 (28/12/2012)
0.8571
0.8578
0.8579
0.8571
0.8575
Thursday 27 December 2012 (27/12/2012)
0.8589
0.8570
0.8569
0.8565
0.8567
Wednesday 26 December 2012 (26/12/2012)
0.8554
0.8589
0.8579
0.8561
0.8570
Tuesday 25 December 2012 (25/12/2012)
0.8562
0.8563
0.8563
0.8531
0.8547
Monday 24 December 2012 (24/12/2012)
0.8510
0.8563
0.8530
0.8522
0.8526
Friday 21 December 2012 (21/12/2012)
0.8539
0.8513
0.8531
0.8502
0.8517
Thursday 20 December 2012 (20/12/2012)
0.8504
0.8540
0.8530
0.8504
0.8517
Wednesday 19 December 2012 (19/12/2012)
0.8478
0.8506
0.8505
0.8493
0.8499
Tuesday 18 December 2012 (18/12/2012)
0.8428
0.8475
0.8468
0.8426
0.8447
Monday 17 December 2012 (17/12/2012)
0.8419
0.8428
0.8425
0.8423
0.8424
Friday 14 December 2012 (14/12/2012)
0.8422
0.8423
0.8423
0.8406
0.8415
Thursday 13 December 2012 (13/12/2012)
0.8451
0.8426
0.8438
0.8416
0.8427
Wednesday 12 December 2012 (12/12/2012)
0.8495
0.8452
0.8499
0.8467
0.8483
Tuesday 11 December 2012 (11/12/2012)
0.8475
0.8497
0.8496
0.8476
0.8486
Monday 10 December 2012 (10/12/2012)
0.8511
0.8472
0.8502
0.8478
0.8490
Friday 7 December 2012 (07/12/2012)
0.8521
0.8501
0.8513
0.8509
0.8511
Thursday 6 December 2012 (06/12/2012)
0.8528
0.8516
0.8518
0.8510
0.8514
Wednesday 5 December 2012 (05/12/2012)
0.8522
0.8527
0.8517
0.8508
0.8513
Tuesday 4 December 2012 (04/12/2012)
0.8498
0.8524
0.8518
0.8493
0.8506
Monday 3 December 2012 (03/12/2012)
0.8527
0.8500
0.8513
0.8506
0.8510

November

Friday 30 November 2012 (30/11/2012)
0.8527
0.8519
0.8530
0.8525
0.8528
Thursday 29 November 2012 (29/11/2012)
0.8522
0.8529
0.8526
0.8525
0.8526
Wednesday 28 November 2012 (28/11/2012)
0.8506
0.8523
0.8525
0.8504
0.8515
Tuesday 27 November 2012 (27/11/2012)
0.8546
0.8508
0.8560
0.8512
0.8536
Monday 26 November 2012 (26/11/2012)
0.8533
0.8548
0.8549
0.8548
0.8549
Friday 23 November 2012 (23/11/2012)
0.8511
0.8552
0.8537
0.8520
0.8529
Thursday 22 November 2012 (22/11/2012)
0.8496
0.8510
0.8511
0.8501
0.8506
Wednesday 21 November 2012 (21/11/2012)
0.8480
0.8496
0.8494
0.8472
0.8483
Tuesday 20 November 2012 (20/11/2012)
0.8527
0.8478
0.8517
0.8478
0.8498
Monday 19 November 2012 (19/11/2012)
0.8520
0.8528
0.8529
0.8519
0.8524
Friday 16 November 2012 (16/11/2012)
0.8508
0.8539
0.8520
0.8511
0.8516
Thursday 15 November 2012 (15/11/2012)
0.8485
0.8511
0.8509
0.8492
0.8501
Wednesday 14 November 2012 (14/11/2012)
0.8499
0.8487
0.8501
0.8482
0.8492
Tuesday 13 November 2012 (13/11/2012)
0.8504
0.8503
0.8512
0.8504
0.8508
Monday 12 November 2012 (12/11/2012)
0.8518
0.8504
0.8513
0.8504
0.8509
Friday 9 November 2012 (09/11/2012)
0.8575
0.8514
0.8562
0.8521
0.8542
Thursday 8 November 2012 (08/11/2012)
0.8576
0.8577
0.8577
0.8574
0.8576
Wednesday 7 November 2012 (07/11/2012)
0.8546
0.8575
0.8565
0.8548
0.8557
Tuesday 6 November 2012 (06/11/2012)
0.8565
0.8547
0.8564
0.8546
0.8555
Monday 5 November 2012 (05/11/2012)
0.8546
0.8566
0.8564
0.8556
0.8560
Friday 2 November 2012 (02/11/2012)
0.8537
0.8561
0.8532
0.8532
0.8532
Thursday 1 November 2012 (01/11/2012)
0.8595
0.8541
0.8562
0.8555
0.8559

October

Wednesday 31 October 2012 (31/10/2012)
0.8630
0.8594
0.8618
0.8601
0.8610
Tuesday 30 October 2012 (30/10/2012)
0.8636
0.8629
0.8645
0.8638
0.8642
Monday 29 October 2012 (29/10/2012)
0.8597
0.8634
0.8633
0.8610
0.8622
Friday 26 October 2012 (26/10/2012)
0.8606
0.8612
0.8606
0.8605
0.8606
Thursday 25 October 2012 (25/10/2012)
0.8605
0.8606
0.8617
0.8600
0.8609
Wednesday 24 October 2012 (24/10/2012)
0.8616
0.8604
0.8609
0.8597
0.8603
Tuesday 23 October 2012 (23/10/2012)
0.8603
0.8616
0.8618
0.8595
0.8607
Monday 22 October 2012 (22/10/2012)
0.8611
0.8602
0.8606
0.8595
0.8601
Friday 19 October 2012 (19/10/2012)
0.8586
0.8606
0.8612
0.8588
0.8600
Thursday 18 October 2012 (18/10/2012)
0.8554
0.8586
0.8581
0.8555
0.8568
Wednesday 17 October 2012 (17/10/2012)
0.8560
0.8549
0.8555
0.8549
0.8552
Tuesday 16 October 2012 (16/10/2012)
0.8569
0.8562
0.8574
0.8563
0.8569
Monday 15 October 2012 (15/10/2012)
0.8526
0.8570
0.8574
0.8527
0.8551
Friday 12 October 2012 (12/10/2012)
0.8517
0.8532
0.8529
0.8520
0.8525
Thursday 11 October 2012 (11/10/2012)
0.8560
0.8516
0.8539
0.8523
0.8531
Wednesday 10 October 2012 (10/10/2012)
0.8553
0.8561
0.8575
0.8520
0.8548
Tuesday 9 October 2012 (09/10/2012)
0.8610
0.8555
0.8600
0.8571
0.8586
Monday 8 October 2012 (08/10/2012)
0.8637
0.8608
0.8614
0.8597
0.8606
Friday 5 October 2012 (05/10/2012)
0.8620
0.8604
0.8617
0.8598
0.8608
Thursday 4 October 2012 (04/10/2012)
0.8611
0.8622
0.8617
0.8615
0.8616
Wednesday 3 October 2012 (03/10/2012)
0.8631
0.8612
0.8607
0.8602
0.8605
Tuesday 2 October 2012 (02/10/2012)
0.8693
0.8635
0.8652
0.8638
0.8645
Monday 1 October 2012 (01/10/2012)
0.8743
0.8690
0.8715
0.8710
0.8713

September

Friday 28 September 2012 (28/09/2012)
0.8746
0.8729
0.8743
0.8729
0.8736
Thursday 27 September 2012 (27/09/2012)
0.8724
0.8748
0.8751
0.8736
0.8744
Wednesday 26 September 2012 (26/09/2012)
0.8723
0.8723
0.8711
0.8711
0.8711
Tuesday 25 September 2012 (25/09/2012)
0.8758
0.8723
0.8731
0.8728
0.8730
Monday 24 September 2012 (24/09/2012)
0.8740
0.8757
0.8751
0.8749
0.8750
Friday 21 September 2012 (21/09/2012)
0.8798
0.8747
0.8770
0.8732
0.8751
Thursday 20 September 2012 (20/09/2012)
0.8760
0.8794
0.8754
0.8750
0.8752
Wednesday 19 September 2012 (19/09/2012)
0.8726
0.8758
0.8756
0.8712
0.8734
Tuesday 18 September 2012 (18/09/2012)
0.8671
0.8723
0.8712
0.8679
0.8696
Monday 17 September 2012 (17/09/2012)
0.8679
0.8670
0.8668
0.8656
0.8662
Friday 14 September 2012 (14/09/2012)
0.8697
0.8682
0.8671
0.8653
0.8662
Thursday 13 September 2012 (13/09/2012)
0.8738
0.8699
0.8733
0.8721
0.8727
Wednesday 12 September 2012 (12/09/2012)
0.8723
0.8738
0.8751
0.8729
0.8740
Tuesday 11 September 2012 (11/09/2012)
0.8723
0.8726
0.8725
0.8721
0.8723
Monday 10 September 2012 (10/09/2012)
0.8684
0.8727
0.8712
0.8665
0.8689
Friday 7 September 2012 (07/09/2012)
0.8671
0.8677
0.8674
0.8670
0.8672
Thursday 6 September 2012 (06/09/2012)
0.8659
0.8668
0.8666
0.8647
0.8657
Wednesday 5 September 2012 (05/09/2012)
0.8641
0.8662
0.8667
0.8642
0.8655
Tuesday 4 September 2012 (04/09/2012)
0.8697
0.8639
0.8666
0.8655
0.8661
Monday 3 September 2012 (03/09/2012)
0.8752
0.8690
0.8758
0.8678
0.8718

August

Friday 31 August 2012 (31/08/2012)
0.8694
0.8754
0.8756
0.8726
0.8741
Thursday 30 August 2012 (30/08/2012)
0.8732
0.8698
0.8726
0.8712
0.8719
Wednesday 29 August 2012 (29/08/2012)
0.8818
0.8734
0.8811
0.8782
0.8797
Tuesday 28 August 2012 (28/08/2012)
0.8851
0.8818
0.8852
0.8817
0.8835
Monday 27 August 2012 (27/08/2012)
0.8820
0.8851
0.8845
0.8830
0.8838
Friday 24 August 2012 (24/08/2012)
0.8842
0.8828
0.8841
0.8830
0.8836
Thursday 23 August 2012 (23/08/2012)
0.8828
0.8839
0.8837
0.8830
0.8834
Wednesday 22 August 2012 (22/08/2012)
0.8837
0.8825
0.8839
0.8820
0.8830
Tuesday 21 August 2012 (21/08/2012)
0.8868
0.8838
0.8862
0.8861
0.8862
Monday 20 August 2012 (20/08/2012)
0.8864
0.8870
0.8886
0.8878
0.8882
Friday 17 August 2012 (17/08/2012)
0.8883
0.8876
0.8873
0.8867
0.8870
Thursday 16 August 2012 (16/08/2012)
0.8901
0.8884
0.8908
0.8906
0.8907
Wednesday 15 August 2012 (15/08/2012)
0.8861
0.8902
0.8886
0.8886
0.8886
Tuesday 14 August 2012 (14/08/2012)
0.8852
0.8862
0.8871
0.8861
0.8866
Monday 13 August 2012 (13/08/2012)
0.8895
0.8852
0.8884
0.8853
0.8869
Friday 10 August 2012 (10/08/2012)
0.8848
0.8886
0.8861
0.8846
0.8854
Thursday 9 August 2012 (09/08/2012)
0.8792
0.8851
0.8822
0.8792
0.8807
Wednesday 8 August 2012 (08/08/2012)
0.8800
0.8792
0.8819
0.8813
0.8816
Tuesday 7 August 2012 (07/08/2012)
0.8881
0.8803
0.8851
0.8846
0.8849
Monday 6 August 2012 (06/08/2012)
0.8908
0.8881
0.8887
0.8865
0.8876
Friday 3 August 2012 (03/08/2012)
0.8878
0.8919
0.8908
0.8877
0.8893
Thursday 2 August 2012 (02/08/2012)
0.8897
0.8880
0.8906
0.8878
0.8892
Wednesday 1 August 2012 (01/08/2012)
0.8871
0.8894
0.8908
0.8866
0.8887

July

Tuesday 31 July 2012 (31/07/2012)
0.8900
0.8869
0.8878
0.8862
0.8870
Monday 30 July 2012 (30/07/2012)
0.8816
0.8899
0.8905
0.8823
0.8864
Friday 27 July 2012 (27/07/2012)
0.8761
0.8805
0.8791
0.8780
0.8786
Thursday 26 July 2012 (26/07/2012)
0.8720
0.8762
0.8748
0.8747
0.8748
Wednesday 25 July 2012 (25/07/2012)
0.8760
0.8719
0.8766
0.8733
0.8750
Tuesday 24 July 2012 (24/07/2012)
0.8768
0.8760
0.8769
0.8763
0.8766
Monday 23 July 2012 (23/07/2012)
0.8734
0.8770
0.8776
0.8735
0.8756
Friday 20 July 2012 (20/07/2012)
0.8753
0.8731
0.8754
0.8737
0.8746
Thursday 19 July 2012 (19/07/2012)
0.8791
0.8752
0.8781
0.8780
0.8781
Wednesday 18 July 2012 (18/07/2012)
0.8722
0.8792
0.8775
0.8760
0.8768
Tuesday 17 July 2012 (17/07/2012)
0.8645
0.8721
0.8718
0.8657
0.8688
Monday 16 July 2012 (16/07/2012)
0.8690
0.8646
0.8666
0.8645
0.8656
Friday 13 July 2012 (13/07/2012)
0.8686
0.8674
0.8685
0.8680
0.8683
Thursday 12 July 2012 (12/07/2012)
0.8733
0.8689
0.8714
0.8683
0.8699
Wednesday 11 July 2012 (11/07/2012)
0.8739
0.8732
0.8752
0.8742
0.8747
Tuesday 10 July 2012 (10/07/2012)
0.8678
0.8739
0.8717
0.8700
0.8709
Monday 9 July 2012 (09/07/2012)
0.8708
0.8679
0.8698
0.8691
0.8695
Friday 6 July 2012 (06/07/2012)
0.8687
0.8715
0.8708
0.8686
0.8697
Thursday 5 July 2012 (05/07/2012)
0.8667
0.8688
0.8691
0.8664
0.8678
Wednesday 4 July 2012 (04/07/2012)
0.8600
0.8666
0.8664
0.8599
0.8632
Tuesday 3 July 2012 (03/07/2012)
0.8620
0.8601
0.8621
0.8613
0.8617
Monday 2 July 2012 (02/07/2012)
0.8609
0.8618
0.8618
0.8608
0.8613

June

Friday 29 June 2012 (29/06/2012)
0.8595
0.8607
0.8613
0.8599
0.8606
Thursday 28 June 2012 (28/06/2012)
0.8567
0.8592
0.8600
0.8571
0.8586
Wednesday 27 June 2012 (27/06/2012)
0.8508
0.8567
0.8562
0.8513
0.8538
Tuesday 26 June 2012 (26/06/2012)
0.8499
0.8511
0.8508
0.8499
0.8504
Monday 25 June 2012 (25/06/2012)
0.8501
0.8502
0.8501
0.8500
0.8501
Friday 22 June 2012 (22/06/2012)
0.8500
0.8503
0.8501
0.8490
0.8496
Thursday 21 June 2012 (21/06/2012)
0.8490
0.8497
0.8496
0.8482
0.8489
Wednesday 20 June 2012 (20/06/2012)
0.8530
0.8487
0.8519
0.8487
0.8503
Tuesday 19 June 2012 (19/06/2012)
0.8522
0.8529
0.8519
0.8518
0.8519
Monday 18 June 2012 (18/06/2012)
0.8532
0.8521
0.8526
0.8517
0.8522
Friday 15 June 2012 (15/06/2012)
0.8475
0.8534
0.8522
0.8486
0.8504
Thursday 14 June 2012 (14/06/2012)
0.8506
0.8477
0.8489
0.8484
0.8487
Wednesday 13 June 2012 (13/06/2012)
0.8495
0.8507
0.8505
0.8499
0.8502
Tuesday 12 June 2012 (12/06/2012)
0.8484
0.8494
0.8510
0.8508
0.8509
Monday 11 June 2012 (11/06/2012)
0.8514
0.8483
0.8514
0.8498
0.8506
Friday 8 June 2012 (08/06/2012)
0.8462
0.8493
0.8484
0.8466
0.8475
Thursday 7 June 2012 (07/06/2012)
0.8469
0.8465
0.8465
0.8459
0.8462
Wednesday 6 June 2012 (06/06/2012)
0.8473
0.8471
0.8469
0.8435
0.8452
Tuesday 5 June 2012 (05/06/2012)
0.8467
0.8477
0.8474
0.8469
0.8472
Monday 4 June 2012 (04/06/2012)
0.8446
0.8465
0.8470
0.8438
0.8454
Friday 1 June 2012 (01/06/2012)
0.8416
0.8447
0.8424
0.8422
0.8423

May

Thursday 31 May 2012 (31/05/2012)
0.8387
0.8416
0.8392
0.8376
0.8384
Wednesday 30 May 2012 (30/05/2012)
0.8362
0.8386
0.8393
0.8361
0.8377
Tuesday 29 May 2012 (29/05/2012)
0.8389
0.8360
0.8387
0.8364
0.8376
Monday 28 May 2012 (28/05/2012)
0.8384
0.8387
0.8381
0.8381
0.8381
Friday 25 May 2012 (25/05/2012)
0.8391
0.8390
0.8405
0.8396
0.8401
Thursday 24 May 2012 (24/05/2012)
0.8357
0.8386
0.8397
0.8377
0.8387
Wednesday 23 May 2012 (23/05/2012)
0.8352
0.8356
0.8357
0.8352
0.8355
Tuesday 22 May 2012 (22/05/2012)
0.8352
0.8352
0.8352
0.8343
0.8348
Monday 21 May 2012 (21/05/2012)
0.8345
0.8351
0.8368
0.8348
0.8358
Friday 18 May 2012 (18/05/2012)
0.8313
0.8360
0.8356
0.8324
0.8340
Thursday 17 May 2012 (17/05/2012)
0.8329
0.8313
0.8326
0.8311
0.8319
Wednesday 16 May 2012 (16/05/2012)
0.8361
0.8329
0.8360
0.8356
0.8358
Tuesday 15 May 2012 (15/05/2012)
0.8413
0.8364
0.8424
0.8370
0.8397
Monday 14 May 2012 (14/05/2012)
0.8430
0.8412
0.8430
0.8420
0.8425
Friday 11 May 2012 (11/05/2012)
0.8447
0.8428
0.8447
0.8430
0.8439
Thursday 10 May 2012 (10/05/2012)
0.8478
0.8450
0.8462
0.8447
0.8455
Wednesday 9 May 2012 (09/05/2012)
0.8504
0.8478
0.8496
0.8491
0.8494
Tuesday 8 May 2012 (08/05/2012)
0.8499
0.8501
0.8506
0.8497
0.8502
Monday 7 May 2012 (07/05/2012)
0.8485
0.8500
0.8490
0.8486
0.8488
Friday 4 May 2012 (04/05/2012)
0.8506
0.8506
0.8506
0.8497
0.8502
Thursday 3 May 2012 (03/05/2012)
0.8518
0.8504
0.8505
0.8497
0.8501
Wednesday 2 May 2012 (02/05/2012)
0.8504
0.8519
0.8516
0.8504
0.8510
Tuesday 1 May 2012 (01/05/2012)
0.8508
0.8503
0.8512
0.8507
0.8510

April

Monday 30 April 2012 (30/04/2012)
0.8533
0.8507
0.8511
0.8508
0.8510
Friday 27 April 2012 (27/04/2012)
0.8545
0.8530
0.8524
0.8522
0.8523
Thursday 26 April 2012 (26/04/2012)
0.8503
0.8546
0.8527
0.8517
0.8522
Wednesday 25 April 2012 (25/04/2012)
0.8517
0.8504
0.8512
0.8511
0.8512
Tuesday 24 April 2012 (24/04/2012)
0.8496
0.8509
0.8504
0.8501
0.8503
Monday 23 April 2012 (23/04/2012)
0.8539
0.8497
0.8545
0.8506
0.8526
Friday 20 April 2012 (20/04/2012)
0.8535
0.8551
0.8546
0.8532
0.8539
Thursday 19 April 2012 (19/04/2012)
0.8526
0.8538
0.8537
0.8532
0.8535
Wednesday 18 April 2012 (18/04/2012)
0.8487
0.8525
0.8528
0.8502
0.8515
Tuesday 17 April 2012 (17/04/2012)
0.8492
0.8488
0.8501
0.8499
0.8500
Monday 16 April 2012 (16/04/2012)
0.8519
0.8492
0.8526
0.8492
0.8509
Friday 13 April 2012 (13/04/2012)
0.8548
0.8524
0.8534
0.8524
0.8529
Thursday 12 April 2012 (12/04/2012)
0.8546
0.8545
0.8549
0.8547
0.8548
Wednesday 11 April 2012 (11/04/2012)
0.8533
0.8543
0.8537
0.8533
0.8535
Tuesday 10 April 2012 (10/04/2012)
0.8550
0.8534
0.8546
0.8540
0.8543
Monday 9 April 2012 (09/04/2012)
0.8561
0.8551
0.8571
0.8562
0.8567
Friday 6 April 2012 (06/04/2012)
0.8591
0.8577
0.8596
0.8592
0.8594
Thursday 5 April 2012 (05/04/2012)
0.8591
0.8577
0.8596
0.8592
0.8594
Wednesday 4 April 2012 (04/04/2012)
0.8620
0.8590
0.8616
0.8606
0.8611
Tuesday 3 April 2012 (03/04/2012)
0.8594
0.8617
0.8616
0.8609
0.8613
Monday 2 April 2012 (02/04/2012)
0.8612
0.8595
0.8597
0.8591
0.8594

March

Friday 30 March 2012 (30/03/2012)
0.8621
0.8611
0.8619
0.8602
0.8611
Thursday 29 March 2012 (29/03/2012)
0.8620
0.8619
0.8634
0.8619
0.8627
Wednesday 28 March 2012 (28/03/2012)
0.8530
0.8617
0.8564
0.8561
0.8563
Tuesday 27 March 2012 (27/03/2012)
0.8507
0.8531
0.8527
0.8523
0.8525
Monday 26 March 2012 (26/03/2012)
0.8537
0.8511
0.8537
0.8511
0.8524
Friday 23 March 2012 (23/03/2012)
0.8552
0.8545
0.8546
0.8530
0.8538
Thursday 22 March 2012 (22/03/2012)
0.8566
0.8550
0.8561
0.8557
0.8559
Wednesday 21 March 2012 (21/03/2012)
0.8548
0.8566
0.8551
0.8551
0.8551
Tuesday 20 March 2012 (20/03/2012)
0.8518
0.8549
0.8535
0.8510
0.8523
Monday 19 March 2012 (19/03/2012)
0.8509
0.8516
0.8512
0.8508
0.8510
Friday 16 March 2012 (16/03/2012)
0.8512
0.8480
0.8505
0.8502
0.8504
Thursday 15 March 2012 (15/03/2012)
0.8499
0.8515
0.8497
0.8488
0.8493
Wednesday 14 March 2012 (14/03/2012)
0.8414
0.8498
0.8500
0.8410
0.8455
Tuesday 13 March 2012 (13/03/2012)
0.8347
0.8415
0.8395
0.8347
0.8371
Monday 12 March 2012 (12/03/2012)
0.8366
0.8346
0.8391
0.8347
0.8369
Friday 9 March 2012 (09/03/2012)
0.8334
0.8382
0.8385
0.8349
0.8367
Thursday 8 March 2012 (08/03/2012)
0.8338
0.8339
0.8334
0.8321
0.8328
Wednesday 7 March 2012 (07/03/2012)
0.8397
0.8337
0.8369
0.8345
0.8357
Tuesday 6 March 2012 (06/03/2012)
0.8388
0.8398
0.8393
0.8387
0.8390
Monday 5 March 2012 (05/03/2012)
0.8396
0.8387
0.8392
0.8384
0.8388
Friday 2 March 2012 (02/03/2012)
0.8419
0.8402
0.8410
0.8407
0.8409
Thursday 1 March 2012 (01/03/2012)
0.8444
0.8413
0.8428
0.8428
0.8428

February

Wednesday 29 February 2012 (29/02/2012)
0.8496
0.8443
0.8466
0.8448
0.8457
Tuesday 28 February 2012 (28/02/2012)
0.8498
0.8494
0.8500
0.8473
0.8487
Monday 27 February 2012 (27/02/2012)
0.8498
0.8501
0.8500
0.8494
0.8497
Friday 24 February 2012 (24/02/2012)
0.8488
0.8502
0.8493
0.8486
0.8490
Thursday 23 February 2012 (23/02/2012)
0.8484
0.8487
0.8481
0.8459
0.8470
Wednesday 22 February 2012 (22/02/2012)
0.8559
0.8485
0.8555
0.8483
0.8519
Tuesday 21 February 2012 (21/02/2012)
0.8528
0.8556
0.8537
0.8533
0.8535
Monday 20 February 2012 (20/02/2012)
0.8526
0.8523
0.8503
0.8500
0.8502
Friday 17 February 2012 (17/02/2012)
0.8527
0.8487
0.8515
0.8483
0.8499
Thursday 16 February 2012 (16/02/2012)
0.8600
0.8526
0.8575
0.8564
0.8570
Wednesday 15 February 2012 (15/02/2012)
0.8580
0.8599
0.8604
0.8579
0.8592
Tuesday 14 February 2012 (14/02/2012)
0.8582
0.8580
0.8586
0.8569
0.8578
Monday 13 February 2012 (13/02/2012)
0.8620
0.8581
0.8611
0.8586
0.8599
Friday 10 February 2012 (10/02/2012)
0.8671
0.8623
0.8652
0.8629
0.8641
Thursday 9 February 2012 (09/02/2012)
0.8660
0.8671
0.8663
0.8662
0.8663
Wednesday 8 February 2012 (08/02/2012)
0.8659
0.8658
0.8656
0.8651
0.8654
Tuesday 7 February 2012 (07/02/2012)
0.8658
0.8658
0.8654
0.8645
0.8650
Monday 6 February 2012 (06/02/2012)
0.8666
0.8655
0.8662
0.8646
0.8654
Friday 3 February 2012 (03/02/2012)
0.8640
0.8685
0.8682
0.8653
0.8668
Thursday 2 February 2012 (02/02/2012)
0.8624
0.8641
0.8637
0.8634
0.8636
Wednesday 1 February 2012 (01/02/2012)
0.8622
0.8620
0.8627
0.8606
0.8617

January

Tuesday 31 January 2012 (31/01/2012)
0.8622
0.8621
0.8633
0.8618
0.8626
Monday 30 January 2012 (30/01/2012)
0.8581
0.8626
0.8635
0.8588
0.8612
Friday 27 January 2012 (27/01/2012)
0.8592
0.8599
0.8610
0.8599
0.8605
Thursday 26 January 2012 (26/01/2012)
0.8676
0.8594
0.8656
0.8626
0.8641
Wednesday 25 January 2012 (25/01/2012)
0.8713
0.8677
0.8695
0.8693
0.8694
Tuesday 24 January 2012 (24/01/2012)
0.8688
0.8712
0.8690
0.8689
0.8690
Monday 23 January 2012 (23/01/2012)
0.8718
0.8692
0.8740
0.8696
0.8718
Friday 20 January 2012 (20/01/2012)
0.8750
0.8731
0.8754
0.8740
0.8747
Thursday 19 January 2012 (19/01/2012)
0.8721
0.8748
0.8744
0.8733
0.8739
Wednesday 18 January 2012 (18/01/2012)
0.8716
0.8721
0.8723
0.8717
0.8720
Tuesday 17 January 2012 (17/01/2012)
0.8671
0.8717
0.8678
0.8671
0.8675
Monday 16 January 2012 (16/01/2012)
0.8660
0.8673
0.8671
0.8652
0.8662
Friday 13 January 2012 (13/01/2012)
0.8684
0.8666
0.8665
0.8660
0.8663
Thursday 12 January 2012 (12/01/2012)
0.8706
0.8683
0.8686
0.8669
0.8678
Wednesday 11 January 2012 (11/01/2012)
0.8690
0.8708
0.8699
0.8698
0.8699
Tuesday 10 January 2012 (10/01/2012)
0.8703
0.8690
0.8695
0.8686
0.8691
Monday 9 January 2012 (09/01/2012)
0.8681
0.8707
0.8695
0.8672
0.8684
Friday 6 January 2012 (06/01/2012)
0.8685
0.8695
0.8685
0.8684
0.8685
Thursday 5 January 2012 (05/01/2012)
0.8696
0.8687
0.8699
0.8690
0.8695
Wednesday 4 January 2012 (04/01/2012)
0.8665
0.8693
0.8671
0.8643
0.8657
Tuesday 3 January 2012 (03/01/2012)
0.8675
0.8663
0.8673
0.8671
0.8672