Swedish Krona-Nigerian Naira History: 2025
Go
Set AlertDaily SEK/NGN rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 166.267, reached on 17/04/2025
The lowest level of 2025 was 132.872 reached 03/02/2025
The average level of 2025 was 146.0678
Scroll down for a day-by-day record of EUR/GBP values in 2025.
SEK/NGN Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 17 April 2025 (17/04/2025) | 164.5790 | 166.7610 | 166.2670 | 164.0420 | 165.1545 |
| Wednesday 16 April 2025 (16/04/2025) | 162.5820 | 164.5660 | 164.4760 | 162.9110 | 163.6935 |
| Tuesday 15 April 2025 (15/04/2025) | 164.2860 | 162.5880 | 164.5190 | 162.1150 | 163.3170 |
| Monday 14 April 2025 (14/04/2025) | 162.8210 | 164.2830 | 164.1390 | 163.7810 | 163.9600 |
| Friday 11 April 2025 (11/04/2025) | 161.2850 | 163.4430 | 162.1560 | 161.9860 | 162.0710 |
| Thursday 10 April 2025 (10/04/2025) | 157.2970 | 161.2790 | 160.8710 | 158.2240 | 159.5475 |
| Wednesday 9 April 2025 (09/04/2025) | 154.6530 | 157.2880 | 157.2860 | 155.4700 | 156.3780 |
| Tuesday 8 April 2025 (08/04/2025) | 155.5020 | 154.6340 | 155.8740 | 155.4850 | 155.6795 |
| Monday 7 April 2025 (07/04/2025) | 152.4690 | 155.4870 | 154.5830 | 153.9200 | 154.2515 |
| Friday 4 April 2025 (04/04/2025) | 157.2530 | 153.1170 | 154.3760 | 154.3620 | 154.3690 |
| Thursday 3 April 2025 (03/04/2025) | 155.0720 | 157.2460 | 157.4670 | 157.1180 | 157.2925 |
| Wednesday 2 April 2025 (02/04/2025) | 153.9180 | 155.0660 | 154.7880 | 154.4200 | 154.6040 |
| Tuesday 1 April 2025 (01/04/2025) | 152.7300 | 153.9150 | 153.5710 | 153.4640 | 153.5175 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 152.9070 | 152.7310 | 152.8300 | 152.5130 | 152.6715 |
| Friday 28 March 2025 (28/03/2025) | 153.8510 | 153.7210 | 153.9740 | 153.1540 | 153.5640 |
| Thursday 27 March 2025 (27/03/2025) | 152.8050 | 153.8530 | 153.4280 | 152.7900 | 153.1090 |
| Wednesday 26 March 2025 (26/03/2025) | 152.1830 | 152.8050 | 152.8370 | 152.7120 | 152.7745 |
| Tuesday 25 March 2025 (25/03/2025) | 150.6840 | 152.1850 | 152.3780 | 151.8860 | 152.1320 |
| Monday 24 March 2025 (24/03/2025) | 152.3990 | 150.6860 | 152.7070 | 150.9350 | 151.8210 |
| Friday 21 March 2025 (21/03/2025) | 150.7820 | 152.6380 | 152.9610 | 151.5460 | 152.2535 |
| Thursday 20 March 2025 (20/03/2025) | 153.4410 | 150.6050 | 152.6660 | 150.7730 | 151.7195 |
| Wednesday 19 March 2025 (19/03/2025) | 153.3170 | 153.4450 | 153.2830 | 151.6030 | 152.4430 |
| Tuesday 18 March 2025 (18/03/2025) | 152.7490 | 153.3180 | 153.1370 | 152.6030 | 152.8700 |
| Monday 17 March 2025 (17/03/2025) | 153.4240 | 152.7450 | 152.9510 | 152.0550 | 152.5030 |
| Friday 14 March 2025 (14/03/2025) | 152.9240 | 153.2750 | 152.6590 | 151.5940 | 152.1265 |
| Thursday 13 March 2025 (13/03/2025) | 151.8830 | 152.9270 | 152.6530 | 152.0120 | 152.3325 |
| Wednesday 12 March 2025 (12/03/2025) | 153.0270 | 151.8890 | 153.1960 | 152.6530 | 152.9245 |
| Tuesday 11 March 2025 (11/03/2025) | 150.6300 | 153.0240 | 152.0210 | 151.8810 | 151.9510 |
| Monday 10 March 2025 (10/03/2025) | 150.0530 | 150.6280 | 151.4820 | 149.8780 | 150.6800 |
| Friday 7 March 2025 (07/03/2025) | 147.7430 | 150.1050 | 149.3100 | 149.2250 | 149.2675 |
| Thursday 6 March 2025 (06/03/2025) | 146.7220 | 147.7440 | 148.4430 | 147.4950 | 147.9690 |
| Wednesday 5 March 2025 (05/03/2025) | 143.9390 | 146.7270 | 145.1690 | 145.0140 | 145.0915 |
| Tuesday 4 March 2025 (04/03/2025) | 142.9330 | 143.9400 | 142.6790 | 142.4810 | 142.5800 |
| Monday 3 March 2025 (03/03/2025) | 139.7270 | 142.9410 | 141.4870 | 141.0160 | 141.2515 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 139.4250 | 139.2690 | 139.7050 | 139.4520 | 139.5785 |
| Thursday 27 February 2025 (27/02/2025) | 140.8180 | 139.4210 | 140.2340 | 140.1120 | 140.1730 |
| Wednesday 26 February 2025 (26/02/2025) | 141.6320 | 140.8180 | 141.0970 | 140.8830 | 140.9900 |
| Tuesday 25 February 2025 (25/02/2025) | 140.8750 | 141.6330 | 141.3160 | 141.0840 | 141.2000 |
| Monday 24 February 2025 (24/02/2025) | 141.4440 | 140.8760 | 141.2570 | 140.8190 | 141.0380 |
| Friday 21 February 2025 (21/02/2025) | 142.1480 | 141.0680 | 141.9580 | 141.1730 | 141.5655 |
| Thursday 20 February 2025 (20/02/2025) | 140.5940 | 142.1500 | 141.9050 | 140.0410 | 140.9730 |
| Wednesday 19 February 2025 (19/02/2025) | 140.4920 | 140.5960 | 140.4650 | 140.3950 | 140.4300 |
| Tuesday 18 February 2025 (18/02/2025) | 141.2790 | 140.4860 | 140.9990 | 140.4540 | 140.7265 |
| Monday 17 February 2025 (17/02/2025) | 141.4340 | 141.2800 | 141.2280 | 141.2220 | 141.2250 |
| Friday 14 February 2025 (14/02/2025) | 140.6500 | 141.1980 | 141.2950 | 140.0900 | 140.6925 |
| Thursday 13 February 2025 (13/02/2025) | 138.3160 | 140.6480 | 139.9560 | 138.9530 | 139.4545 |
| Wednesday 12 February 2025 (12/02/2025) | 138.3960 | 138.3120 | 138.8470 | 137.9620 | 138.4045 |
| Tuesday 11 February 2025 (11/02/2025) | 137.3950 | 138.3970 | 138.2760 | 137.5620 | 137.9190 |
| Monday 10 February 2025 (10/02/2025) | 136.6300 | 137.3930 | 137.3620 | 137.3500 | 137.3560 |
| Friday 7 February 2025 (07/02/2025) | 137.5160 | 136.8930 | 137.8170 | 137.2820 | 137.5495 |
| Thursday 6 February 2025 (06/02/2025) | 137.2960 | 137.5200 | 137.7140 | 137.2750 | 137.4945 |
| Wednesday 5 February 2025 (05/02/2025) | 135.9720 | 137.2930 | 137.0030 | 136.3180 | 136.6605 |
| Tuesday 4 February 2025 (04/02/2025) | 134.2420 | 135.9720 | 134.8390 | 134.3230 | 134.5810 |
| Monday 3 February 2025 (03/02/2025) | 133.5840 | 134.2300 | 133.7710 | 132.8720 | 133.3215 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 138.2970 | 135.4150 | 137.9130 | 135.2830 | 136.5980 |
| Thursday 30 January 2025 (30/01/2025) | 141.1840 | 138.3010 | 140.8920 | 138.7130 | 139.8025 |
| Wednesday 29 January 2025 (29/01/2025) | 141.1820 | 141.1800 | 141.3830 | 137.0500 | 139.2165 |
| Tuesday 28 January 2025 (28/01/2025) | 141.8210 | 141.1790 | 141.5380 | 138.6130 | 140.0755 |
| Monday 27 January 2025 (27/01/2025) | 142.4400 | 141.8210 | 141.7490 | 139.1750 | 140.4620 |
| Friday 24 January 2025 (24/01/2025) | 141.5420 | 142.6040 | 142.4990 | 140.6130 | 141.5560 |
| Thursday 23 January 2025 (23/01/2025) | 141.4720 | 141.5400 | 141.6360 | 141.4620 | 141.5490 |
| Wednesday 22 January 2025 (22/01/2025) | 141.4970 | 141.4720 | 141.5070 | 141.0990 | 141.3030 |
| Tuesday 21 January 2025 (21/01/2025) | 141.1210 | 141.4980 | 141.1650 | 140.2020 | 140.6835 |
| Monday 20 January 2025 (20/01/2025) | 138.9690 | 141.1180 | 140.8200 | 139.4470 | 140.1335 |
| Friday 17 January 2025 (17/01/2025) | 139.8910 | 139.0750 | 139.8210 | 139.4130 | 139.6170 |
| Thursday 16 January 2025 (16/01/2025) | 139.4050 | 139.8880 | 139.7430 | 139.2970 | 139.5200 |
| Wednesday 15 January 2025 (15/01/2025) | 138.8720 | 139.4010 | 139.7200 | 138.7050 | 139.2125 |
| Tuesday 14 January 2025 (14/01/2025) | 137.6210 | 138.8670 | 138.0970 | 138.0180 | 138.0575 |
| Monday 13 January 2025 (13/01/2025) | 138.2540 | 137.6140 | 138.0680 | 137.6520 | 137.8600 |
| Friday 10 January 2025 (10/01/2025) | 140.2020 | 140.7730 | 141.3960 | 140.1190 | 140.7575 |
| Thursday 9 January 2025 (09/01/2025) | 140.2020 | 140.7730 | 141.3960 | 140.1190 | 140.7575 |
| Wednesday 8 January 2025 (08/01/2025) | 139.2910 | 140.2020 | 140.2620 | 138.8700 | 139.5660 |
| Tuesday 7 January 2025 (07/01/2025) | 139.7080 | 139.2900 | 139.9880 | 139.1900 | 139.5890 |
| Monday 6 January 2025 (06/01/2025) | 139.9410 | 139.7090 | 140.2430 | 139.6300 | 139.9365 |
| Friday 3 January 2025 (03/01/2025) | 140.1840 | 139.4820 | 140.3640 | 140.1280 | 140.2460 |
| Thursday 2 January 2025 (02/01/2025) | 140.1840 | 139.4820 | 140.3640 | 140.1280 | 140.2460 |
| Wednesday 1 January 2025 (01/01/2025) | 140.1840 | 139.4820 | 140.3640 | 140.1280 | 140.2460 |