Swedish Krona-Nigerian Naira History: 2024
Go
Set AlertDaily SEK/NGN rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 165.496 on 30/09/2024
Lowest exchange rate of 2024: 82.2045 on 18/01/2024
Average exchange rate of 2024: 139.1354
Historical Graph For Converting Swedish Kronas into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Nigerian Naira on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Wednesday 20 November 2024 (20/11/2024) | 153.8160 | 153.8300 | 153.8590 | 153.8160 | 153.8375 |
| Tuesday 19 November 2024 (19/11/2024) | 152.9820 | 153.8180 | 153.4030 | 152.4150 | 152.9090 |
| Monday 18 November 2024 (18/11/2024) | 151.5070 | 152.9850 | 154.1840 | 152.0520 | 153.1180 |
| Friday 15 November 2024 (15/11/2024) | 152.6950 | 151.6500 | 152.8420 | 151.6460 | 152.2440 |
| Thursday 14 November 2024 (14/11/2024) | 152.7170 | 152.6890 | 152.9570 | 152.8670 | 152.9120 |
| Wednesday 13 November 2024 (13/11/2024) | 153.4990 | 152.7200 | 153.3690 | 153.1090 | 153.2390 |
| Tuesday 12 November 2024 (12/11/2024) | 154.3140 | 153.5000 | 154.0620 | 153.4060 | 153.7340 |
| Monday 11 November 2024 (11/11/2024) | 153.8200 | 154.3160 | 156.5700 | 154.2550 | 155.4125 |
| Friday 8 November 2024 (08/11/2024) | 157.3910 | 154.1800 | 155.8960 | 155.2020 | 155.5490 |
| Thursday 7 November 2024 (07/11/2024) | 154.1900 | 157.3880 | 155.9550 | 155.3780 | 155.6665 |
| Wednesday 6 November 2024 (06/11/2024) | 155.2420 | 154.1910 | 154.2940 | 153.5110 | 153.9025 |
| Tuesday 5 November 2024 (05/11/2024) | 153.2330 | 155.2410 | 155.2370 | 153.5380 | 154.3875 |
| Monday 4 November 2024 (04/11/2024) | 154.0970 | 153.2300 | 153.9640 | 153.7210 | 153.8425 |
| Friday 1 November 2024 (01/11/2024) | 154.2680 | 152.9190 | 154.2470 | 153.2880 | 153.7675 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 154.2260 | 154.2670 | 153.8470 | 153.5850 | 153.7160 |
| Wednesday 30 October 2024 (30/10/2024) | 154.8680 | 154.2240 | 154.2280 | 154.0500 | 154.1390 |
| Tuesday 29 October 2024 (29/10/2024) | 154.2230 | 154.8660 | 157.3970 | 154.3570 | 155.8770 |
| Monday 28 October 2024 (28/10/2024) | 155.0730 | 154.2200 | 154.8350 | 154.4950 | 154.6650 |
| Friday 25 October 2024 (25/10/2024) | 155.8140 | 154.8610 | 156.3970 | 155.3790 | 155.8880 |
| Thursday 24 October 2024 (24/10/2024) | 155.1300 | 155.8130 | 155.5470 | 155.1560 | 155.3515 |
| Wednesday 23 October 2024 (23/10/2024) | 156.2850 | 155.1330 | 155.6030 | 155.0050 | 155.3040 |
| Tuesday 22 October 2024 (22/10/2024) | 155.1740 | 156.2870 | 155.9250 | 155.8720 | 155.8985 |
| Monday 21 October 2024 (21/10/2024) | 155.3390 | 155.1740 | 155.6850 | 155.2140 | 155.4495 |
| Friday 18 October 2024 (18/10/2024) | 155.1090 | 155.3940 | 155.5460 | 155.2170 | 155.3815 |
| Thursday 17 October 2024 (17/10/2024) | 155.6530 | 155.1090 | 155.7600 | 155.2190 | 155.4895 |
| Wednesday 16 October 2024 (16/10/2024) | 156.9350 | 155.6510 | 156.7750 | 156.6210 | 156.6980 |
| Tuesday 15 October 2024 (15/10/2024) | 156.8860 | 156.9320 | 157.1500 | 157.0750 | 157.1125 |
| Monday 14 October 2024 (14/10/2024) | 157.8810 | 156.8880 | 157.3480 | 155.8950 | 156.6215 |
| Friday 11 October 2024 (11/10/2024) | 155.9440 | 156.2220 | 156.1620 | 155.8310 | 155.9965 |
| Thursday 10 October 2024 (10/10/2024) | 155.8380 | 155.9410 | 155.9470 | 154.6260 | 155.2865 |
| Wednesday 9 October 2024 (09/10/2024) | 156.7850 | 155.8350 | 156.1880 | 155.1200 | 155.6540 |
| Tuesday 8 October 2024 (08/10/2024) | 156.3590 | 156.7820 | 159.0280 | 156.4170 | 157.7225 |
| Monday 7 October 2024 (07/10/2024) | 158.2430 | 156.3590 | 159.8120 | 156.3690 | 158.0905 |
| Friday 4 October 2024 (04/10/2024) | 159.6150 | 156.7100 | 160.0120 | 157.2960 | 158.6540 |
| Thursday 3 October 2024 (03/10/2024) | 162.8000 | 159.6150 | 162.5610 | 160.1450 | 161.3530 |
| Wednesday 2 October 2024 (02/10/2024) | 162.4950 | 162.8040 | 162.6530 | 162.6380 | 162.6455 |
| Tuesday 1 October 2024 (01/10/2024) | 164.3160 | 162.4930 | 163.9690 | 162.8330 | 163.4010 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 165.1550 | 164.3160 | 165.4960 | 164.5150 | 165.0055 |
| Friday 27 September 2024 (27/09/2024) | 163.4700 | 165.3310 | 164.4990 | 163.8160 | 164.1575 |
| Thursday 26 September 2024 (26/09/2024) | 162.8900 | 163.4680 | 163.9780 | 162.4450 | 163.2115 |
| Wednesday 25 September 2024 (25/09/2024) | 159.8730 | 162.8860 | 162.6340 | 160.2620 | 161.4480 |
| Tuesday 24 September 2024 (24/09/2024) | 160.7090 | 159.8730 | 160.6480 | 159.2110 | 159.9295 |
| Monday 23 September 2024 (23/09/2024) | 161.1660 | 160.7070 | 160.7380 | 159.0060 | 159.8720 |
| Wednesday 18 September 2024 (18/09/2024) | 160.9430 | 160.2480 | 161.0270 | 158.5010 | 159.7640 |
| Tuesday 17 September 2024 (17/09/2024) | 160.9430 | 160.2480 | 161.0270 | 158.5010 | 159.7640 |
| Monday 16 September 2024 (16/09/2024) | 160.9430 | 160.2480 | 161.0270 | 158.5010 | 159.7640 |
| Friday 13 September 2024 (13/09/2024) | 160.9430 | 160.2480 | 161.0270 | 158.5010 | 159.7640 |
| Thursday 12 September 2024 (12/09/2024) | 159.3260 | 160.9460 | 160.1370 | 157.7640 | 158.9505 |
| Wednesday 11 September 2024 (11/09/2024) | 158.5580 | 159.3270 | 159.3010 | 159.0980 | 159.1995 |
| Tuesday 10 September 2024 (10/09/2024) | 158.7490 | 158.5610 | 158.7040 | 158.4230 | 158.5635 |
| Monday 9 September 2024 (09/09/2024) | 155.8920 | 158.7490 | 158.8320 | 155.5240 | 157.1780 |
| Wednesday 4 September 2024 (04/09/2024) | 155.7320 | 154.8090 | 155.4600 | 155.0350 | 155.2475 |
| Tuesday 3 September 2024 (03/09/2024) | 155.7320 | 154.8090 | 155.4600 | 155.0350 | 155.2475 |
| Monday 2 September 2024 (02/09/2024) | 155.7320 | 154.8090 | 155.4600 | 155.0350 | 155.2475 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 155.7320 | 154.8090 | 155.4600 | 155.0350 | 155.2475 |
| Thursday 29 August 2024 (29/08/2024) | 155.9340 | 155.7350 | 155.6880 | 155.6710 | 155.6795 |
| Wednesday 28 August 2024 (28/08/2024) | 156.6540 | 155.9410 | 156.3840 | 155.8640 | 156.1240 |
| Tuesday 27 August 2024 (27/08/2024) | 155.6410 | 156.6560 | 156.0910 | 156.0080 | 156.0495 |
| Monday 26 August 2024 (26/08/2024) | 154.1790 | 155.6390 | 155.4340 | 154.3540 | 154.8940 |
| Friday 23 August 2024 (23/08/2024) | 153.7540 | 154.7190 | 154.0240 | 153.8760 | 153.9500 |
| Thursday 22 August 2024 (22/08/2024) | 154.7660 | 153.7530 | 154.4020 | 153.9490 | 154.1755 |
| Wednesday 21 August 2024 (21/08/2024) | 154.3840 | 154.7650 | 154.5240 | 153.9340 | 154.2290 |
| Tuesday 20 August 2024 (20/08/2024) | 154.9260 | 154.3830 | 154.6490 | 154.3550 | 154.5020 |
| Monday 19 August 2024 (19/08/2024) | 152.8270 | 154.9260 | 153.4850 | 153.3400 | 153.4125 |
| Friday 16 August 2024 (16/08/2024) | 150.8290 | 152.3050 | 151.3790 | 151.2660 | 151.3225 |
| Thursday 15 August 2024 (15/08/2024) | 151.8960 | 150.8290 | 150.9260 | 150.5630 | 150.7445 |
| Wednesday 14 August 2024 (14/08/2024) | 151.9550 | 151.8950 | 152.8420 | 151.7360 | 152.2890 |
| Tuesday 13 August 2024 (13/08/2024) | 151.0640 | 151.9550 | 151.7010 | 151.1090 | 151.4050 |
| Monday 12 August 2024 (12/08/2024) | 153.8770 | 151.0620 | 153.6290 | 148.5050 | 151.0670 |
| Friday 9 August 2024 (09/08/2024) | 152.1040 | 153.9770 | 153.8020 | 150.9080 | 152.3550 |
| Thursday 8 August 2024 (08/08/2024) | 153.1540 | 152.1060 | 151.9050 | 151.4970 | 151.7010 |
| Wednesday 7 August 2024 (07/08/2024) | 151.3850 | 153.1510 | 152.3780 | 151.6880 | 152.0330 |
| Tuesday 6 August 2024 (06/08/2024) | 150.9380 | 151.3860 | 151.4000 | 151.1380 | 151.2690 |
| Monday 5 August 2024 (05/08/2024) | 154.9330 | 150.9380 | 154.2040 | 151.9640 | 153.0840 |
| Friday 2 August 2024 (02/08/2024) | 154.7640 | 153.1230 | 154.1870 | 153.0200 | 153.6035 |
| Thursday 1 August 2024 (01/08/2024) | 155.3080 | 154.7490 | 155.1990 | 155.1620 | 155.1805 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 152.5520 | 155.3050 | 154.3910 | 152.0380 | 153.2145 |
| Tuesday 30 July 2024 (30/07/2024) | 149.6070 | 152.5490 | 152.3910 | 148.8820 | 150.6365 |
| Monday 29 July 2024 (29/07/2024) | 147.6220 | 149.6060 | 149.7450 | 148.0360 | 148.8905 |
| Friday 26 July 2024 (26/07/2024) | 146.2690 | 147.5210 | 147.4070 | 144.4230 | 145.9150 |
| Thursday 25 July 2024 (25/07/2024) | 143.5520 | 146.1890 | 146.1410 | 143.4680 | 144.8045 |
| Wednesday 24 July 2024 (24/07/2024) | 149.2740 | 143.5460 | 148.6390 | 143.8490 | 146.2440 |
| Tuesday 23 July 2024 (23/07/2024) | 149.8350 | 149.2730 | 149.3260 | 147.3970 | 148.3615 |
| Monday 22 July 2024 (22/07/2024) | 150.5610 | 149.8330 | 153.3070 | 150.8460 | 152.0765 |
| Friday 19 July 2024 (19/07/2024) | 153.4840 | 150.3120 | 152.5320 | 151.2390 | 151.8855 |
| Thursday 18 July 2024 (18/07/2024) | 153.1640 | 153.4680 | 155.6280 | 153.3990 | 154.5135 |
| Wednesday 17 July 2024 (17/07/2024) | 150.9750 | 153.1580 | 153.0910 | 151.5190 | 152.3050 |
| Tuesday 16 July 2024 (16/07/2024) | 152.7980 | 150.9820 | 152.6010 | 151.0000 | 151.8005 |
| Monday 15 July 2024 (15/07/2024) | 151.9550 | 152.7980 | 152.8680 | 151.7750 | 152.3215 |
| Friday 12 July 2024 (12/07/2024) | 149.7900 | 152.1330 | 153.6390 | 149.9240 | 151.7815 |
| Thursday 11 July 2024 (11/07/2024) | 149.6820 | 149.7860 | 151.1900 | 147.5890 | 149.3895 |
| Wednesday 10 July 2024 (10/07/2024) | 146.9600 | 149.6830 | 149.6060 | 147.0050 | 148.3055 |
| Tuesday 9 July 2024 (09/07/2024) | 145.1890 | 146.9620 | 146.4340 | 145.8980 | 146.1660 |
| Monday 8 July 2024 (08/07/2024) | 145.2210 | 145.1870 | 146.8480 | 145.4590 | 146.1535 |
| Friday 5 July 2024 (05/07/2024) | 145.3680 | 145.8010 | 145.5560 | 144.3610 | 144.9585 |
| Thursday 4 July 2024 (04/07/2024) | 143.5150 | 145.3660 | 145.1960 | 143.6050 | 144.4005 |
| Wednesday 3 July 2024 (03/07/2024) | 140.8250 | 143.3600 | 142.9390 | 141.4470 | 142.1930 |
| Tuesday 2 July 2024 (02/07/2024) | 144.3810 | 140.8280 | 143.7610 | 138.3150 | 141.0380 |
| Monday 1 July 2024 (01/07/2024) | 145.2960 | 144.3810 | 144.9840 | 144.4980 | 144.7410 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 144.9650 | 144.8460 | 144.9570 | 144.6850 | 144.8210 |
| Thursday 27 June 2024 (27/06/2024) | 145.6540 | 144.9640 | 145.6950 | 145.1110 | 145.4030 |
| Wednesday 26 June 2024 (26/06/2024) | 146.1780 | 145.6510 | 145.3210 | 144.5240 | 144.9225 |
| Tuesday 25 June 2024 (25/06/2024) | 146.1280 | 146.1770 | 146.3070 | 146.1670 | 146.2370 |
| Monday 24 June 2024 (24/06/2024) | 141.3010 | 146.1270 | 145.9230 | 141.8640 | 143.8935 |
| Friday 21 June 2024 (21/06/2024) | 141.7970 | 142.6530 | 142.3440 | 141.1890 | 141.7665 |
| Thursday 20 June 2024 (20/06/2024) | 142.7690 | 141.8010 | 142.4720 | 142.2960 | 142.3840 |
| Wednesday 19 June 2024 (19/06/2024) | 142.7760 | 142.7710 | 144.7580 | 142.9360 | 143.8470 |
| Tuesday 18 June 2024 (18/06/2024) | 141.5090 | 142.7790 | 142.3480 | 142.1770 | 142.2625 |
| Monday 17 June 2024 (17/06/2024) | 141.9910 | 141.5110 | 141.8190 | 141.1280 | 141.4735 |
| Friday 14 June 2024 (14/06/2024) | 143.6640 | 142.1660 | 143.1500 | 140.5360 | 141.8430 |
| Thursday 13 June 2024 (13/06/2024) | 145.0610 | 143.6680 | 143.9050 | 143.0670 | 143.4860 |
| Wednesday 12 June 2024 (12/06/2024) | 143.4690 | 145.0670 | 144.6140 | 144.0910 | 144.3525 |
| Tuesday 11 June 2024 (11/06/2024) | 143.3580 | 143.4590 | 143.0010 | 141.6780 | 142.3395 |
| Monday 10 June 2024 (10/06/2024) | 139.5310 | 143.3610 | 142.8650 | 140.2780 | 141.5715 |
| Friday 7 June 2024 (07/06/2024) | 143.9780 | 139.6270 | 142.6420 | 141.2930 | 141.9675 |
| Thursday 6 June 2024 (06/06/2024) | 144.0760 | 143.9780 | 144.1980 | 143.8540 | 144.0260 |
| Wednesday 5 June 2024 (05/06/2024) | 140.7320 | 144.0770 | 143.5920 | 141.4110 | 142.5015 |
| Tuesday 4 June 2024 (04/06/2024) | 142.8590 | 140.7320 | 142.8110 | 140.8640 | 141.8375 |
| Monday 3 June 2024 (03/06/2024) | 141.2320 | 142.8600 | 142.5240 | 141.0680 | 141.7960 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 126.0140 | 126.8050 | 126.8090 | 126.0940 | 126.4515 |
| Thursday 30 May 2024 (30/05/2024) | 131.1950 | 126.0130 | 135.6260 | 126.0520 | 130.8390 |
| Wednesday 29 May 2024 (29/05/2024) | 131.5100 | 131.1940 | 135.7050 | 131.5710 | 133.6380 |
| Tuesday 28 May 2024 (28/05/2024) | 139.1990 | 131.5100 | 139.6500 | 131.8760 | 135.7630 |
| Monday 27 May 2024 (27/05/2024) | 137.6020 | 139.2000 | 140.8850 | 138.0480 | 139.4665 |
| Friday 24 May 2024 (24/05/2024) | 134.4310 | 137.6360 | 137.8980 | 135.1690 | 136.5335 |
| Thursday 23 May 2024 (23/05/2024) | 133.4080 | 134.4300 | 134.9850 | 133.8550 | 134.4200 |
| Wednesday 22 May 2024 (22/05/2024) | 132.7920 | 133.4060 | 134.5460 | 132.7460 | 133.6460 |
| Tuesday 21 May 2024 (21/05/2024) | 143.3540 | 132.7920 | 143.2410 | 133.3040 | 138.2725 |
| Monday 20 May 2024 (20/05/2024) | 137.2490 | 143.3540 | 143.2170 | 137.6950 | 140.4560 |
| Friday 17 May 2024 (17/05/2024) | 142.1240 | 137.1830 | 141.6440 | 137.6490 | 139.6465 |
| Thursday 16 May 2024 (16/05/2024) | 142.7350 | 142.1220 | 144.2090 | 142.0700 | 143.1395 |
| Wednesday 15 May 2024 (15/05/2024) | 139.0240 | 142.7400 | 142.4580 | 137.7910 | 140.1245 |
| Tuesday 14 May 2024 (14/05/2024) | 133.3040 | 139.0230 | 138.5710 | 133.4560 | 136.0135 |
| Monday 13 May 2024 (13/05/2024) | 131.4750 | 133.3020 | 134.8450 | 131.5170 | 133.1810 |
| Friday 10 May 2024 (10/05/2024) | 130.8240 | 131.4360 | 132.1670 | 131.0400 | 131.6035 |
| Thursday 9 May 2024 (09/05/2024) | 129.0050 | 130.8250 | 131.1450 | 129.2480 | 130.1965 |
| Wednesday 8 May 2024 (08/05/2024) | 127.8570 | 129.0080 | 129.6760 | 127.2050 | 128.4405 |
| Tuesday 7 May 2024 (07/05/2024) | 128.1500 | 127.8530 | 127.8830 | 127.7590 | 127.8210 |
| Monday 6 May 2024 (06/05/2024) | 127.9540 | 128.1460 | 129.8460 | 128.0500 | 128.9480 |
| Friday 3 May 2024 (03/05/2024) | 126.3740 | 127.8340 | 129.7610 | 127.0480 | 128.4045 |
| Thursday 2 May 2024 (02/05/2024) | 127.5910 | 126.3840 | 127.8150 | 125.5980 | 126.7065 |
| Wednesday 1 May 2024 (01/05/2024) | 126.0990 | 127.5930 | 126.9130 | 126.8740 | 126.8935 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 124.2250 | 126.1000 | 126.2030 | 124.2900 | 125.2465 |
| Monday 29 April 2024 (29/04/2024) | 120.4180 | 124.2270 | 124.2840 | 120.4200 | 122.3520 |
| Friday 26 April 2024 (26/04/2024) | 117.7740 | 119.3460 | 119.5280 | 117.8400 | 118.6840 |
| Thursday 25 April 2024 (25/04/2024) | 115.2360 | 117.7830 | 117.3890 | 115.3170 | 116.3530 |
| Wednesday 24 April 2024 (24/04/2024) | 114.0390 | 115.2350 | 118.3780 | 114.0770 | 116.2275 |
| Tuesday 23 April 2024 (23/04/2024) | 113.2850 | 114.0380 | 115.0480 | 113.3440 | 114.1960 |
| Monday 22 April 2024 (22/04/2024) | 95.4959 | 113.2880 | 112.7510 | 96.2320 | 104.4915 |
| Friday 19 April 2024 (19/04/2024) | 104.9540 | 95.5904 | 104.7460 | 95.5970 | 100.1715 |
| Thursday 18 April 2024 (18/04/2024) | 105.1860 | 104.9600 | 106.0860 | 104.6560 | 105.3710 |
| Wednesday 17 April 2024 (17/04/2024) | 104.6890 | 105.1850 | 104.8040 | 104.0460 | 104.4250 |
| Tuesday 16 April 2024 (16/04/2024) | 105.9060 | 104.6840 | 106.1270 | 105.3090 | 105.7180 |
| Monday 15 April 2024 (15/04/2024) | 110.2790 | 105.9020 | 110.1890 | 106.0820 | 108.1355 |
| Friday 12 April 2024 (12/04/2024) | 115.8230 | 110.4650 | 114.8010 | 110.3880 | 112.5945 |
| Thursday 11 April 2024 (11/04/2024) | 115.6520 | 115.8200 | 115.7170 | 115.6880 | 115.7025 |
| Wednesday 10 April 2024 (10/04/2024) | 118.3110 | 115.6540 | 117.3730 | 116.2200 | 116.7965 |
| Tuesday 9 April 2024 (09/04/2024) | 117.5510 | 118.3090 | 118.1530 | 117.6280 | 117.8905 |
| Monday 8 April 2024 (08/04/2024) | 117.3020 | 117.5500 | 121.7930 | 117.9100 | 119.8515 |
| Friday 5 April 2024 (05/04/2024) | 123.9940 | 117.2600 | 123.8530 | 117.5360 | 120.6945 |
| Thursday 4 April 2024 (04/04/2024) | 123.9700 | 124.0020 | 124.6680 | 124.0930 | 124.3805 |
| Wednesday 3 April 2024 (03/04/2024) | 120.6220 | 123.9730 | 123.4610 | 117.8960 | 120.6785 |
| Tuesday 2 April 2024 (02/04/2024) | 120.9860 | 120.6240 | 122.9460 | 121.0770 | 122.0115 |
| Monday 1 April 2024 (01/04/2024) | 133.0650 | 120.9870 | 132.2470 | 121.6290 | 126.9380 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 130.2230 | 133.1560 | 132.3870 | 130.5580 | 131.4725 |
| Thursday 28 March 2024 (28/03/2024) | 133.6660 | 130.2230 | 132.7000 | 131.1360 | 131.9180 |
| Wednesday 27 March 2024 (27/03/2024) | 131.8510 | 133.6660 | 133.5480 | 131.7400 | 132.6440 |
| Tuesday 26 March 2024 (26/03/2024) | 134.7110 | 131.8510 | 136.2310 | 132.0770 | 134.1540 |
| Monday 25 March 2024 (25/03/2024) | 138.5820 | 134.7090 | 137.9010 | 133.4490 | 135.6750 |
| Friday 22 March 2024 (22/03/2024) | 130.9340 | 138.6450 | 138.5810 | 129.7100 | 134.1455 |
| Thursday 21 March 2024 (21/03/2024) | 142.5990 | 130.9290 | 142.4300 | 131.0110 | 136.7205 |
| Wednesday 20 March 2024 (20/03/2024) | 141.5680 | 142.5990 | 143.9420 | 141.6250 | 142.7835 |
| Tuesday 19 March 2024 (19/03/2024) | 149.9530 | 141.5690 | 150.2020 | 141.7240 | 145.9630 |
| Monday 18 March 2024 (18/03/2024) | 155.4230 | 149.9500 | 154.3020 | 150.6610 | 152.4815 |
| Friday 15 March 2024 (15/03/2024) | 154.2080 | 155.5180 | 155.3010 | 153.3460 | 154.3235 |
| Thursday 14 March 2024 (14/03/2024) | 157.2450 | 154.2070 | 156.1450 | 99.7274 | 127.9362 |
| Wednesday 13 March 2024 (13/03/2024) | 157.5520 | 157.2430 | 157.3520 | 154.4770 | 155.9145 |
| Tuesday 12 March 2024 (12/03/2024) | 158.6890 | 157.5550 | 158.6390 | 154.1970 | 156.4180 |
| Monday 11 March 2024 (11/03/2024) | 156.2130 | 158.6900 | 158.4440 | 155.2550 | 156.8495 |
| Friday 8 March 2024 (08/03/2024) | 155.6540 | 155.9840 | 156.1050 | 155.3170 | 155.7110 |
| Thursday 7 March 2024 (07/03/2024) | 154.4850 | 155.6550 | 155.3500 | 154.0900 | 154.7200 |
| Wednesday 6 March 2024 (06/03/2024) | 150.4360 | 154.4850 | 153.6300 | 151.2430 | 152.4365 |
| Tuesday 5 March 2024 (05/03/2024) | 145.7940 | 150.3960 | 150.4640 | 145.8980 | 148.1810 |
| Monday 4 March 2024 (04/03/2024) | 152.9480 | 145.7920 | 151.7570 | 146.6940 | 149.2255 |
| Friday 1 March 2024 (01/03/2024) | 155.9320 | 153.2590 | 156.3440 | 153.5710 | 154.9575 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 157.7920 | 155.8910 | 157.5600 | 152.8880 | 155.2240 |
| Wednesday 28 February 2024 (28/02/2024) | 153.1790 | 157.7690 | 157.5740 | 150.7730 | 154.1735 |
| Tuesday 27 February 2024 (27/02/2024) | 150.1680 | 153.1700 | 153.1370 | 150.3700 | 151.7535 |
| Monday 26 February 2024 (26/02/2024) | 155.5500 | 150.1760 | 155.4790 | 150.1930 | 152.8360 |
| Friday 23 February 2024 (23/02/2024) | 155.7530 | 155.6460 | 155.6160 | 155.6140 | 155.6150 |
| Thursday 22 February 2024 (22/02/2024) | 155.0680 | 155.6410 | 155.7110 | 155.2240 | 155.4675 |
| Wednesday 21 February 2024 (21/02/2024) | 155.0190 | 155.0540 | 154.9240 | 153.4880 | 154.2060 |
| Tuesday 20 February 2024 (20/02/2024) | 143.6670 | 154.9980 | 154.8420 | 143.8180 | 149.3300 |
| Monday 19 February 2024 (19/02/2024) | 142.9770 | 143.6710 | 146.2830 | 143.6910 | 144.9870 |
| Friday 16 February 2024 (16/02/2024) | 145.1070 | 143.1140 | 145.3720 | 143.0390 | 144.2055 |
| Thursday 15 February 2024 (15/02/2024) | 144.0840 | 145.0970 | 144.8890 | 144.4830 | 144.6860 |
| Wednesday 14 February 2024 (14/02/2024) | 143.1610 | 144.0940 | 143.3570 | 142.4570 | 142.9070 |
| Tuesday 13 February 2024 (13/02/2024) | 144.5530 | 143.1670 | 143.1770 | 139.4840 | 141.3305 |
| Monday 12 February 2024 (12/02/2024) | 140.9810 | 144.5770 | 143.7540 | 141.7830 | 142.7685 |
| Friday 9 February 2024 (09/02/2024) | 134.0450 | 133.9150 | 138.4340 | 134.1060 | 136.2700 |
| Thursday 8 February 2024 (08/02/2024) | 135.3840 | 134.0590 | 135.3010 | 134.2670 | 134.7840 |
| Wednesday 7 February 2024 (07/02/2024) | 134.0400 | 135.3840 | 134.9980 | 134.5120 | 134.7550 |
| Tuesday 6 February 2024 (06/02/2024) | 132.0260 | 134.0060 | 133.8020 | 132.5740 | 133.1880 |
| Monday 5 February 2024 (05/02/2024) | 133.3990 | 132.0120 | 132.7420 | 113.6890 | 123.2155 |
| Friday 2 February 2024 (02/02/2024) | 115.0170 | 133.3490 | 133.1160 | 114.4060 | 123.7610 |
| Thursday 1 February 2024 (01/02/2024) | 114.8930 | 115.0050 | 114.6520 | 114.5200 | 114.5860 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 91.4911 | 114.8830 | 114.4740 | 86.4764 | 100.4752 |
| Tuesday 30 January 2024 (30/01/2024) | 85.5645 | 91.4763 | 91.0569 | 85.7769 | 88.4169 |
| Monday 29 January 2024 (29/01/2024) | 86.0082 | 85.5817 | 86.8400 | 85.2355 | 86.0378 |
| Friday 26 January 2024 (26/01/2024) | 85.0923 | 86.0002 | 86.2246 | 85.0968 | 85.6607 |
| Thursday 25 January 2024 (25/01/2024) | 86.2304 | 85.0849 | 86.2705 | 85.1877 | 85.7291 |
| Wednesday 24 January 2024 (24/01/2024) | 87.2966 | 86.2065 | 87.4868 | 86.4503 | 86.9686 |
| Tuesday 23 January 2024 (23/01/2024) | 85.1609 | 87.2968 | 87.2852 | 83.1420 | 85.2136 |
| Monday 22 January 2024 (22/01/2024) | 85.1843 | 85.1164 | 87.0717 | 85.3146 | 86.1932 |
| Friday 19 January 2024 (19/01/2024) | 85.4063 | 85.1642 | 85.4861 | 82.2666 | 83.8764 |
| Thursday 18 January 2024 (18/01/2024) | 83.5439 | 85.3991 | 85.2914 | 82.2045 | 83.7480 |
| Wednesday 17 January 2024 (17/01/2024) | 85.7707 | 84.0194 | 86.8991 | 84.4864 | 85.6928 |
| Tuesday 16 January 2024 (16/01/2024) | 92.7716 | 85.7489 | 92.3916 | 86.0805 | 89.2361 |
| Monday 15 January 2024 (15/01/2024) | 93.1179 | 92.7601 | 93.1708 | 92.9245 | 93.0477 |
| Friday 12 January 2024 (12/01/2024) | 93.3895 | 93.1376 | 93.3638 | 93.2708 | 93.3173 |
| Thursday 11 January 2024 (11/01/2024) | 93.0610 | 93.3904 | 93.3223 | 93.1643 | 93.2433 |
| Wednesday 10 January 2024 (10/01/2024) | 89.2045 | 93.0674 | 92.9326 | 89.2659 | 91.0993 |
| Tuesday 9 January 2024 (09/01/2024) | 86.7229 | 89.1529 | 95.0151 | 86.1612 | 90.5882 |
| Monday 8 January 2024 (08/01/2024) | 89.1834 | 86.4938 | 88.9012 | 86.4635 | 87.6824 |
| Friday 5 January 2024 (05/01/2024) | 89.2862 | 89.0959 | 89.3426 | 89.1835 | 89.2631 |
| Thursday 4 January 2024 (04/01/2024) | 86.7079 | 89.2896 | 88.8368 | 87.1516 | 87.9942 |
| Wednesday 3 January 2024 (03/01/2024) | 86.5435 | 86.6994 | 86.6997 | 86.6618 | 86.6808 |
| Tuesday 2 January 2024 (02/01/2024) | 88.8756 | 86.5405 | 88.8599 | 87.2685 | 88.0642 |
| Monday 1 January 2024 (01/01/2024) | 88.8399 | 88.8399 | 88.8399 | 88.8399 | 88.8399 |