Swedish Krona-Nigerian Naira History: 2023
Go
Set AlertDaily SEK/NGN rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 90.7579 on 27/12/2023
Lowest exchange rate of 2023: 40.717 on 10/11/2023
Average exchange rate of 2023: 60.1344
Historical Graph For Converting Swedish Kronas into Nigerian Nairas
1Y
3Y
5Y
10Y
All
What was the Swedish Krona worth against the Nigerian Naira on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 90.5918 | 88.9001 | 89.7328 | 89.5526 | 89.6427 |
| Thursday 28 December 2023 (28/12/2023) | 90.0958 | 90.6532 | 90.5708 | 89.9529 | 90.2619 |
| Wednesday 27 December 2023 (27/12/2023) | 90.5430 | 90.1052 | 90.7579 | 89.8223 | 90.2901 |
| Tuesday 26 December 2023 (26/12/2023) | 90.1660 | 90.5051 | 90.3972 | 90.0946 | 90.2459 |
| Monday 25 December 2023 (25/12/2023) | 90.1578 | 90.1578 | 90.1578 | 90.1578 | 90.1578 |
| Friday 22 December 2023 (22/12/2023) | 81.7633 | 90.3490 | 89.8672 | 82.4447 | 86.1560 |
| Thursday 21 December 2023 (21/12/2023) | 81.0742 | 81.7742 | 81.4990 | 81.3817 | 81.4404 |
| Wednesday 20 December 2023 (20/12/2023) | 78.9932 | 81.0598 | 81.0949 | 79.5904 | 80.3427 |
| Tuesday 19 December 2023 (19/12/2023) | 77.3521 | 78.9703 | 80.9887 | 77.3798 | 79.1843 |
| Monday 18 December 2023 (18/12/2023) | 77.7346 | 77.3353 | 77.7360 | 77.4209 | 77.5785 |
| Friday 15 December 2023 (15/12/2023) | 77.2278 | 78.1013 | 77.8306 | 77.0940 | 77.4623 |
| Thursday 14 December 2023 (14/12/2023) | 77.7446 | 77.2488 | 78.4268 | 77.7212 | 78.0740 |
| Wednesday 13 December 2023 (13/12/2023) | 76.8527 | 77.7418 | 77.1078 | 76.0334 | 76.5706 |
| Tuesday 12 December 2023 (12/12/2023) | 75.6530 | 76.8527 | 76.4912 | 75.4163 | 75.9538 |
| Monday 11 December 2023 (11/12/2023) | 76.8002 | 75.6465 | 76.4096 | 75.5327 | 75.9712 |
| Friday 8 December 2023 (08/12/2023) | 77.2325 | 76.7505 | 76.7686 | 75.7281 | 76.2484 |
| Thursday 7 December 2023 (07/12/2023) | 76.6944 | 77.2595 | 77.0525 | 76.8597 | 76.9561 |
| Wednesday 6 December 2023 (06/12/2023) | 76.5160 | 76.6824 | 76.8039 | 76.5098 | 76.6569 |
| Tuesday 5 December 2023 (05/12/2023) | 76.5733 | 76.5229 | 76.6963 | 76.6289 | 76.6626 |
| Monday 4 December 2023 (04/12/2023) | 75.8774 | 76.5576 | 76.3396 | 75.7783 | 76.0590 |
| Friday 1 December 2023 (01/12/2023) | 75.3059 | 75.9927 | 75.7565 | 75.5324 | 75.6445 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 76.6163 | 75.3422 | 75.9108 | 75.8929 | 75.9019 |
| Wednesday 29 November 2023 (29/11/2023) | 76.5093 | 76.6152 | 77.1228 | 76.1261 | 76.6245 |
| Tuesday 28 November 2023 (28/11/2023) | 76.6950 | 76.4980 | 77.6724 | 75.9364 | 76.8044 |
| Monday 27 November 2023 (27/11/2023) | 77.9486 | 76.6706 | 77.5598 | 75.9530 | 76.7564 |
| Friday 24 November 2023 (24/11/2023) | 76.7460 | 77.7672 | 78.2477 | 76.8072 | 77.5275 |
| Thursday 23 November 2023 (23/11/2023) | 76.8056 | 76.7027 | 77.1761 | 76.6457 | 76.9109 |
| Wednesday 22 November 2023 (22/11/2023) | 78.0238 | 76.8011 | 77.9046 | 76.8615 | 77.3831 |
| Tuesday 21 November 2023 (21/11/2023) | 78.5227 | 78.0395 | 78.7035 | 78.5021 | 78.6028 |
| Monday 20 November 2023 (20/11/2023) | 79.7559 | 78.5321 | 79.8648 | 78.6133 | 79.2391 |
| Friday 17 November 2023 (17/11/2023) | 79.8529 | 79.9178 | 79.8730 | 79.6444 | 79.7587 |
| Thursday 16 November 2023 (16/11/2023) | 79.9139 | 79.8466 | 79.7187 | 78.8567 | 79.2877 |
| Wednesday 15 November 2023 (15/11/2023) | 85.4923 | 79.9010 | 85.4022 | 80.1219 | 82.7621 |
| Tuesday 14 November 2023 (14/11/2023) | 77.0397 | 85.4829 | 84.5829 | 74.4388 | 79.5109 |
| Monday 13 November 2023 (13/11/2023) | 73.8893 | 77.1052 | 76.8524 | 73.6362 | 75.2443 |
| Friday 10 November 2023 (10/11/2023) | 64.1302 | 73.7608 | 73.6138 | 40.7170 | 57.1654 |
| Thursday 9 November 2023 (09/11/2023) | 73.7144 | 64.6608 | 73.7516 | 64.8770 | 69.3143 |
| Wednesday 8 November 2023 (08/11/2023) | 71.9987 | 73.7228 | 73.4518 | 72.0412 | 72.7465 |
| Tuesday 7 November 2023 (07/11/2023) | 73.2773 | 71.9994 | 73.2398 | 71.9088 | 72.5743 |
| Monday 6 November 2023 (06/11/2023) | 73.9628 | 73.2415 | 73.9618 | 72.0214 | 72.9916 |
| Friday 3 November 2023 (03/11/2023) | 70.7407 | 74.1206 | 73.5769 | 71.1796 | 72.3783 |
| Thursday 2 November 2023 (02/11/2023) | 70.5195 | 70.7627 | 70.7798 | 70.6825 | 70.7312 |
| Wednesday 1 November 2023 (01/11/2023) | 70.3387 | 70.5070 | 70.3387 | 70.2203 | 70.2795 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 70.5707 | 70.3563 | 70.8074 | 70.6234 | 70.7154 |
| Monday 30 October 2023 (30/10/2023) | 71.2652 | 70.5730 | 71.0512 | 70.6504 | 70.8508 |
| Friday 27 October 2023 (27/10/2023) | 71.9049 | 70.8281 | 71.6689 | 70.8223 | 71.2456 |
| Thursday 26 October 2023 (26/10/2023) | 73.3566 | 71.9112 | 73.0209 | 70.7905 | 71.9057 |
| Wednesday 25 October 2023 (25/10/2023) | 77.3747 | 73.3558 | 77.0624 | 71.0276 | 74.0450 |
| Tuesday 24 October 2023 (24/10/2023) | 78.4505 | 77.3793 | 79.8143 | 78.0332 | 78.9238 |
| Monday 23 October 2023 (23/10/2023) | 78.4656 | 78.5071 | 80.3691 | 78.3367 | 79.3529 |
| Friday 20 October 2023 (20/10/2023) | 69.7029 | 76.3598 | 76.3259 | 69.5910 | 72.9585 |
| Thursday 19 October 2023 (19/10/2023) | 69.4958 | 69.7021 | 70.1965 | 69.7888 | 69.9927 |
| Wednesday 18 October 2023 (18/10/2023) | 70.0856 | 69.4906 | 70.3496 | 69.9874 | 70.1685 |
| Tuesday 17 October 2023 (17/10/2023) | 70.1159 | 70.0794 | 70.0641 | 69.9492 | 70.0067 |
| Monday 16 October 2023 (16/10/2023) | 69.7615 | 70.1131 | 70.4093 | 69.9659 | 70.1876 |
| Friday 13 October 2023 (13/10/2023) | 69.9007 | 69.8108 | 70.5510 | 70.0029 | 70.2770 |
| Thursday 12 October 2023 (12/10/2023) | 70.9123 | 69.9072 | 70.7815 | 46.3312 | 58.5564 |
| Wednesday 11 October 2023 (11/10/2023) | 70.2139 | 71.5119 | 71.4341 | 70.2349 | 70.8345 |
| Tuesday 10 October 2023 (10/10/2023) | 69.2341 | 70.2417 | 70.7272 | 69.6200 | 70.1736 |
| Monday 9 October 2023 (09/10/2023) | 69.8542 | 69.2467 | 70.1217 | 69.1477 | 69.6347 |
| Friday 6 October 2023 (06/10/2023) | 69.6729 | 69.9565 | 69.8865 | 67.5342 | 68.7104 |
| Thursday 5 October 2023 (05/10/2023) | 67.5287 | 69.6650 | 69.5567 | 67.8307 | 68.6937 |
| Wednesday 4 October 2023 (04/10/2023) | 69.1065 | 67.5440 | 69.5291 | 67.7446 | 68.6369 |
| Tuesday 3 October 2023 (03/10/2023) | 69.3565 | 69.0987 | 71.8833 | 69.3748 | 70.6291 |
| Monday 2 October 2023 (02/10/2023) | 70.4692 | 69.3716 | 70.1537 | 69.6898 | 69.9218 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 71.2672 | 70.4760 | 71.5200 | 70.9275 | 71.2238 |
| Thursday 28 September 2023 (28/09/2023) | 70.2990 | 71.2721 | 72.4233 | 70.8940 | 71.6587 |
| Wednesday 27 September 2023 (27/09/2023) | 70.9867 | 70.3049 | 70.8538 | 70.7911 | 70.8225 |
| Tuesday 26 September 2023 (26/09/2023) | 70.4897 | 70.9706 | 71.0460 | 70.8294 | 70.9377 |
| Monday 25 September 2023 (25/09/2023) | 69.1151 | 70.4847 | 70.2234 | 69.5887 | 69.9061 |
| Friday 22 September 2023 (22/09/2023) | 68.7335 | 69.2047 | 69.1348 | 68.8590 | 68.9969 |
| Thursday 21 September 2023 (21/09/2023) | 69.4010 | 68.7396 | 69.7685 | 69.2734 | 69.5210 |
| Wednesday 20 September 2023 (20/09/2023) | 69.5335 | 69.5385 | 69.6209 | 69.5735 | 69.5972 |
| Tuesday 19 September 2023 (19/09/2023) | 68.2475 | 69.5513 | 70.7047 | 68.4484 | 69.5766 |
| Monday 18 September 2023 (18/09/2023) | 70.2801 | 68.2318 | 70.2964 | 68.2285 | 69.2625 |
| Friday 15 September 2023 (15/09/2023) | 70.1620 | 70.1694 | 70.5836 | 69.0237 | 69.8037 |
| Thursday 14 September 2023 (14/09/2023) | 67.0831 | 70.1618 | 70.0255 | 67.1093 | 68.5674 |
| Wednesday 13 September 2023 (13/09/2023) | 68.1201 | 67.0963 | 69.2621 | 67.1629 | 68.2125 |
| Tuesday 12 September 2023 (12/09/2023) | 69.0100 | 68.0756 | 70.0214 | 66.6157 | 68.3186 |
| Monday 11 September 2023 (11/09/2023) | 71.1170 | 69.0075 | 71.0584 | 66.7087 | 68.8836 |
| Friday 8 September 2023 (08/09/2023) | 70.4826 | 70.6252 | 70.9388 | 70.7131 | 70.8260 |
| Thursday 7 September 2023 (07/09/2023) | 67.9373 | 70.4718 | 70.4455 | 67.8635 | 69.1545 |
| Wednesday 6 September 2023 (06/09/2023) | 68.3160 | 67.8945 | 68.4859 | 67.9339 | 68.2099 |
| Tuesday 5 September 2023 (05/09/2023) | 68.8322 | 68.3030 | 68.4904 | 67.4471 | 67.9688 |
| Monday 4 September 2023 (04/09/2023) | 68.5479 | 68.8284 | 68.6661 | 68.6352 | 68.6507 |
| Friday 1 September 2023 (01/09/2023) | 70.6029 | 68.5179 | 70.7753 | 68.7887 | 69.7820 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 71.3255 | 70.5796 | 70.8528 | 70.8449 | 70.8489 |
| Wednesday 30 August 2023 (30/08/2023) | 71.0640 | 71.3230 | 71.3543 | 68.5874 | 69.9709 |
| Tuesday 29 August 2023 (29/08/2023) | 70.4743 | 71.1141 | 70.4375 | 69.6303 | 70.0339 |
| Monday 28 August 2023 (28/08/2023) | 69.8329 | 70.4789 | 70.1823 | 70.0756 | 70.1290 |
| Friday 25 August 2023 (25/08/2023) | 68.7222 | 69.8728 | 70.1391 | 68.5743 | 69.3567 |
| Thursday 24 August 2023 (24/08/2023) | 69.6483 | 68.7294 | 70.5295 | 68.8539 | 69.6917 |
| Wednesday 23 August 2023 (23/08/2023) | 69.7395 | 69.6646 | 69.6594 | 69.1306 | 69.3950 |
| Tuesday 22 August 2023 (22/08/2023) | 69.8344 | 69.7313 | 69.9628 | 69.8046 | 69.8837 |
| Monday 21 August 2023 (21/08/2023) | 70.2964 | 69.7796 | 70.0001 | 68.3053 | 69.1527 |
| Friday 18 August 2023 (18/08/2023) | 70.2368 | 70.0263 | 70.2954 | 70.0544 | 70.1749 |
| Thursday 17 August 2023 (17/08/2023) | 71.9607 | 70.2191 | 72.0333 | 70.4822 | 71.2578 |
| Wednesday 16 August 2023 (16/08/2023) | 70.3845 | 71.9814 | 71.9889 | 70.1037 | 71.0463 |
| Tuesday 15 August 2023 (15/08/2023) | 71.0296 | 70.4399 | 70.7234 | 70.6602 | 70.6918 |
| Monday 14 August 2023 (14/08/2023) | 71.5035 | 71.0527 | 71.3107 | 71.1745 | 71.2426 |
| Friday 11 August 2023 (11/08/2023) | 71.8543 | 71.0066 | 71.8910 | 71.3402 | 71.6156 |
| Thursday 10 August 2023 (10/08/2023) | 72.0411 | 71.8247 | 72.1780 | 71.8629 | 72.0205 |
| Wednesday 9 August 2023 (09/08/2023) | 70.0897 | 72.0298 | 71.5805 | 70.5053 | 71.0429 |
| Tuesday 8 August 2023 (08/08/2023) | 70.9855 | 70.0903 | 73.3747 | 70.5298 | 71.9523 |
| Monday 7 August 2023 (07/08/2023) | 72.3438 | 70.9614 | 74.2157 | 71.2670 | 72.7414 |
| Friday 4 August 2023 (04/08/2023) | 72.7509 | 72.5525 | 72.7690 | 72.6355 | 72.7023 |
| Thursday 3 August 2023 (03/08/2023) | 72.6318 | 72.7410 | 72.5192 | 71.7048 | 72.1120 |
| Wednesday 2 August 2023 (02/08/2023) | 71.5204 | 72.6244 | 72.4524 | 71.0833 | 71.7679 |
| Tuesday 1 August 2023 (01/08/2023) | 72.2715 | 71.5413 | 72.6704 | 71.6180 | 72.1442 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 73.5944 | 72.2713 | 75.1124 | 72.4509 | 73.7817 |
| Friday 28 July 2023 (28/07/2023) | 75.1164 | 73.5612 | 74.5701 | 73.7859 | 74.1780 |
| Thursday 27 July 2023 (27/07/2023) | 75.8302 | 75.1156 | 76.4015 | 73.8094 | 75.1055 |
| Wednesday 26 July 2023 (26/07/2023) | 76.5511 | 75.8387 | 75.8885 | 75.8393 | 75.8639 |
| Tuesday 25 July 2023 (25/07/2023) | 76.1825 | 76.5518 | 76.4066 | 75.2655 | 75.8361 |
| Monday 24 July 2023 (24/07/2023) | 74.5597 | 76.2003 | 76.1926 | 74.8923 | 75.5425 |
| Friday 21 July 2023 (21/07/2023) | 76.4379 | 74.6930 | 76.2252 | 74.9686 | 75.5969 |
| Thursday 20 July 2023 (20/07/2023) | 77.0319 | 76.4336 | 76.8529 | 75.5526 | 76.2028 |
| Wednesday 19 July 2023 (19/07/2023) | 76.7940 | 77.0447 | 77.6940 | 77.1293 | 77.4117 |
| Tuesday 18 July 2023 (18/07/2023) | 75.7659 | 76.7439 | 76.0950 | 75.7357 | 75.9154 |
| Monday 17 July 2023 (17/07/2023) | 75.7015 | 75.7985 | 76.0470 | 75.7361 | 75.8916 |
| Friday 14 July 2023 (14/07/2023) | 76.1710 | 75.7843 | 76.0688 | 75.8657 | 75.9673 |
| Thursday 13 July 2023 (13/07/2023) | 74.7894 | 76.1716 | 77.5034 | 75.4873 | 76.4954 |
| Wednesday 12 July 2023 (12/07/2023) | 74.0763 | 74.7888 | 74.0333 | 74.0217 | 74.0275 |
| Tuesday 11 July 2023 (11/07/2023) | 73.4489 | 74.0758 | 73.6806 | 73.3430 | 73.5118 |
| Monday 10 July 2023 (10/07/2023) | 70.8610 | 73.4515 | 72.9201 | 70.6613 | 71.7907 |
| Friday 7 July 2023 (07/07/2023) | 70.7985 | 71.0916 | 71.1753 | 70.4832 | 70.8293 |
| Thursday 6 July 2023 (06/07/2023) | 70.6802 | 70.7987 | 70.9729 | 70.7261 | 70.8495 |
| Wednesday 5 July 2023 (05/07/2023) | 70.7226 | 70.6801 | 70.9416 | 70.7929 | 70.8673 |
| Tuesday 4 July 2023 (04/07/2023) | 71.0502 | 70.7223 | 71.4490 | 70.8778 | 71.1634 |
| Monday 3 July 2023 (03/07/2023) | 70.4479 | 71.0517 | 71.3387 | 70.0264 | 70.6826 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 69.4311 | 70.4745 | 71.2120 | 69.5134 | 70.3627 |
| Thursday 29 June 2023 (29/06/2023) | 69.9593 | 69.4295 | 70.0577 | 69.5166 | 69.7872 |
| Wednesday 28 June 2023 (28/06/2023) | 71.3064 | 69.9584 | 72.4524 | 70.0133 | 71.2329 |
| Tuesday 27 June 2023 (27/06/2023) | 75.7531 | 71.3051 | 75.5533 | 69.5458 | 72.5496 |
| Monday 26 June 2023 (26/06/2023) | 76.6159 | 75.7537 | 76.5806 | 70.8408 | 73.7107 |
| Friday 23 June 2023 (23/06/2023) | 76.3291 | 76.7926 | 76.2782 | 76.1255 | 76.2019 |
| Thursday 22 June 2023 (22/06/2023) | 76.8980 | 76.3282 | 76.9113 | 73.5763 | 75.2438 |
| Wednesday 21 June 2023 (21/06/2023) | 69.9957 | 76.8934 | 75.6555 | 64.5483 | 70.1019 |
| Tuesday 20 June 2023 (20/06/2023) | 70.2158 | 69.9928 | 70.2846 | 63.3427 | 66.8137 |
| Monday 19 June 2023 (19/06/2023) | 61.6967 | 69.8824 | 69.6234 | 60.9860 | 65.3047 |
| Friday 16 June 2023 (16/06/2023) | 57.6394 | 61.6320 | 61.6495 | 57.2365 | 59.4430 |
| Thursday 15 June 2023 (15/06/2023) | 56.0484 | 57.6390 | 60.5079 | 43.5420 | 52.0250 |
| Wednesday 14 June 2023 (14/06/2023) | 43.3816 | 56.0456 | 55.8058 | 43.4257 | 49.6158 |
| Tuesday 13 June 2023 (13/06/2023) | 42.8467 | 43.3802 | 44.0665 | 42.9878 | 43.5272 |
| Monday 12 June 2023 (12/06/2023) | 42.8376 | 42.8480 | 42.8109 | 42.7922 | 42.8016 |
| Friday 9 June 2023 (09/06/2023) | 42.7871 | 42.8590 | 43.0169 | 42.7873 | 42.9021 |
| Thursday 8 June 2023 (08/06/2023) | 42.4196 | 42.7870 | 42.8143 | 42.5243 | 42.6693 |
| Wednesday 7 June 2023 (07/06/2023) | 42.2947 | 42.4193 | 43.5829 | 42.3863 | 42.9846 |
| Tuesday 6 June 2023 (06/06/2023) | 42.5757 | 42.2934 | 42.6435 | 42.5883 | 42.6159 |
| Monday 5 June 2023 (05/06/2023) | 42.7657 | 42.5750 | 42.5902 | 42.5544 | 42.5723 |
| Friday 2 June 2023 (02/06/2023) | 42.6484 | 42.7749 | 42.9316 | 42.6926 | 42.8121 |
| Thursday 1 June 2023 (01/06/2023) | 42.5263 | 42.6492 | 42.7247 | 42.4548 | 42.5898 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 42.5058 | 42.5262 | 42.4177 | 42.3788 | 42.3983 |
| Tuesday 30 May 2023 (30/05/2023) | 42.5844 | 42.5082 | 42.7684 | 42.5274 | 42.6479 |
| Monday 29 May 2023 (29/05/2023) | 42.6889 | 42.5639 | 42.6567 | 42.5716 | 42.6142 |
| Friday 26 May 2023 (26/05/2023) | 42.6369 | 42.6895 | 42.8301 | 42.7074 | 42.7688 |
| Thursday 25 May 2023 (25/05/2023) | 43.0439 | 42.6363 | 43.0259 | 42.9008 | 42.9634 |
| Wednesday 24 May 2023 (24/05/2023) | 43.4061 | 43.0440 | 43.4820 | 43.2208 | 43.3514 |
| Tuesday 23 May 2023 (23/05/2023) | 43.6857 | 43.4053 | 43.5007 | 43.4750 | 43.4879 |
| Monday 22 May 2023 (22/05/2023) | 43.8384 | 43.6851 | 43.9557 | 43.8256 | 43.8907 |
| Friday 19 May 2023 (19/05/2023) | 43.7157 | 43.8831 | 43.9642 | 43.7283 | 43.8463 |
| Thursday 18 May 2023 (18/05/2023) | 44.1289 | 43.7138 | 43.8730 | 43.8159 | 43.8445 |
| Wednesday 17 May 2023 (17/05/2023) | 44.2639 | 44.1281 | 44.2469 | 44.1586 | 44.2028 |
| Tuesday 16 May 2023 (16/05/2023) | 44.6575 | 44.2617 | 44.4853 | 44.4853 | 44.4853 |
| Monday 15 May 2023 (15/05/2023) | 44.5972 | 44.6584 | 44.5046 | 44.4120 | 44.4583 |
| Friday 12 May 2023 (12/05/2023) | 44.7510 | 44.5400 | 44.6925 | 44.6385 | 44.6655 |
| Thursday 11 May 2023 (11/05/2023) | 45.2802 | 44.7510 | 45.0687 | 44.7435 | 44.9061 |
| Wednesday 10 May 2023 (10/05/2023) | 45.3151 | 45.2814 | 45.1664 | 45.1634 | 45.1649 |
| Tuesday 9 May 2023 (09/05/2023) | 45.4009 | 45.3129 | 45.2902 | 45.2212 | 45.2557 |
| Monday 8 May 2023 (08/05/2023) | 45.3054 | 45.4003 | 45.3952 | 45.3666 | 45.3809 |
| Friday 5 May 2023 (05/05/2023) | 45.0962 | 45.3920 | 45.2469 | 45.1123 | 45.1796 |
| Thursday 4 May 2023 (04/05/2023) | 44.8574 | 45.0961 | 45.0227 | 44.9316 | 44.9772 |
| Wednesday 3 May 2023 (03/05/2023) | 44.8599 | 44.8603 | 45.0339 | 44.7899 | 44.9119 |
| Tuesday 2 May 2023 (02/05/2023) | 44.6775 | 44.8604 | 44.7088 | 44.7080 | 44.7084 |
| Monday 1 May 2023 (01/05/2023) | 45.0372 | 44.6742 | 44.8633 | 44.6588 | 44.7611 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 44.8369 | 44.9659 | 44.9140 | 44.7109 | 44.8125 |
| Thursday 27 April 2023 (27/04/2023) | 44.8555 | 44.8370 | 44.8354 | 44.6848 | 44.7601 |
| Wednesday 26 April 2023 (26/04/2023) | 45.0621 | 44.8555 | 44.8840 | 44.8183 | 44.8512 |
| Tuesday 25 April 2023 (25/04/2023) | 44.9374 | 45.0647 | 44.9887 | 44.8314 | 44.9101 |
| Monday 24 April 2023 (24/04/2023) | 44.7228 | 44.9381 | 44.8695 | 44.8157 | 44.8426 |
| Friday 21 April 2023 (21/04/2023) | 44.9598 | 44.6909 | 44.9141 | 44.6429 | 44.7785 |
| Thursday 20 April 2023 (20/04/2023) | 44.4855 | 44.9621 | 44.8003 | 44.5741 | 44.6872 |
| Wednesday 19 April 2023 (19/04/2023) | 45.1016 | 44.4862 | 44.8708 | 44.5763 | 44.7236 |
| Tuesday 18 April 2023 (18/04/2023) | 44.8741 | 45.1016 | 44.9988 | 44.5566 | 44.7777 |
| Monday 17 April 2023 (17/04/2023) | 44.9663 | 44.8739 | 44.9134 | 44.6445 | 44.7790 |
| Friday 14 April 2023 (14/04/2023) | 45.3239 | 44.9788 | 45.2230 | 44.6802 | 44.9516 |
| Thursday 13 April 2023 (13/04/2023) | 44.9142 | 45.3243 | 45.0389 | 44.7419 | 44.8904 |
| Wednesday 12 April 2023 (12/04/2023) | 44.5064 | 44.9153 | 44.6419 | 44.4639 | 44.5529 |
| Tuesday 11 April 2023 (11/04/2023) | 43.7612 | 44.5062 | 44.3319 | 43.9416 | 44.1368 |
| Monday 10 April 2023 (10/04/2023) | 44.7789 | 43.7611 | 44.2494 | 44.0966 | 44.1730 |
| Friday 7 April 2023 (07/04/2023) | 44.1416 | 44.4031 | 44.4049 | 44.0747 | 44.2398 |
| Thursday 6 April 2023 (06/04/2023) | 44.5998 | 44.1411 | 44.4764 | 44.2560 | 44.3662 |
| Wednesday 5 April 2023 (05/04/2023) | 45.2057 | 44.5998 | 44.7367 | 44.7070 | 44.7219 |
| Tuesday 4 April 2023 (04/04/2023) | 44.4161 | 45.2059 | 44.9209 | 44.4655 | 44.6932 |
| Monday 3 April 2023 (03/04/2023) | 44.6719 | 44.4168 | 44.7083 | 44.2058 | 44.4571 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 44.7447 | 44.7387 | 44.7021 | 44.5307 | 44.6164 |
| Thursday 30 March 2023 (30/03/2023) | 44.2744 | 44.7454 | 44.5497 | 44.2452 | 44.3975 |
| Wednesday 29 March 2023 (29/03/2023) | 44.8714 | 44.2754 | 44.6089 | 44.3760 | 44.4925 |
| Tuesday 28 March 2023 (28/03/2023) | 44.4678 | 44.8712 | 44.8283 | 44.5166 | 44.6725 |
| Monday 27 March 2023 (27/03/2023) | 44.1978 | 44.4695 | 44.3667 | 44.2487 | 44.3077 |
| Friday 24 March 2023 (24/03/2023) | 44.5684 | 44.1619 | 44.3429 | 44.3083 | 44.3256 |
| Thursday 23 March 2023 (23/03/2023) | 44.6482 | 44.5680 | 44.8661 | 44.6446 | 44.7554 |
| Wednesday 22 March 2023 (22/03/2023) | 44.5418 | 44.6484 | 44.6463 | 44.5343 | 44.5903 |
| Tuesday 21 March 2023 (21/03/2023) | 44.3938 | 44.5436 | 44.5949 | 44.3378 | 44.4664 |
| Monday 20 March 2023 (20/03/2023) | 43.9172 | 44.3938 | 44.1068 | 44.0166 | 44.0617 |
| Friday 17 March 2023 (17/03/2023) | 43.7675 | 43.7544 | 43.8808 | 43.8111 | 43.8460 |
| Thursday 16 March 2023 (16/03/2023) | 43.3885 | 43.7689 | 43.6102 | 43.5121 | 43.5612 |
| Wednesday 15 March 2023 (15/03/2023) | 43.9707 | 43.3799 | 43.8164 | 43.6840 | 43.7502 |
| Tuesday 14 March 2023 (14/03/2023) | 43.4529 | 43.9699 | 44.0028 | 43.3182 | 43.6605 |
| Monday 13 March 2023 (13/03/2023) | 43.0516 | 43.4519 | 43.2295 | 43.1931 | 43.2113 |
| Friday 10 March 2023 (10/03/2023) | 42.8850 | 42.9870 | 43.1569 | 42.9432 | 43.0501 |
| Thursday 9 March 2023 (09/03/2023) | 42.8684 | 42.8907 | 43.0209 | 42.9056 | 42.9633 |
| Wednesday 8 March 2023 (08/03/2023) | 42.9086 | 42.8681 | 43.1173 | 42.8854 | 43.0014 |
| Tuesday 7 March 2023 (07/03/2023) | 44.0556 | 42.9090 | 43.6686 | 43.3617 | 43.5152 |
| Monday 6 March 2023 (06/03/2023) | 43.9952 | 44.0541 | 44.0045 | 43.9184 | 43.9615 |
| Friday 3 March 2023 (03/03/2023) | 43.7756 | 44.0796 | 44.0506 | 43.8031 | 43.9269 |
| Thursday 2 March 2023 (02/03/2023) | 44.1312 | 43.7764 | 44.0412 | 43.7670 | 43.9041 |
| Wednesday 1 March 2023 (01/03/2023) | 43.9998 | 44.1290 | 44.1605 | 44.1413 | 44.1509 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 44.3297 | 44.0024 | 44.3240 | 44.1231 | 44.2236 |
| Monday 27 February 2023 (27/02/2023) | 43.8631 | 44.3290 | 44.2069 | 43.9011 | 44.0540 |
| Friday 24 February 2023 (24/02/2023) | 44.1187 | 43.6776 | 44.1018 | 43.9908 | 44.0463 |
| Thursday 23 February 2023 (23/02/2023) | 44.1871 | 44.1192 | 44.1712 | 44.0982 | 44.1347 |
| Wednesday 22 February 2023 (22/02/2023) | 44.2868 | 44.1863 | 44.4078 | 44.3621 | 44.3850 |
| Tuesday 21 February 2023 (21/02/2023) | 44.5120 | 44.2862 | 44.6702 | 44.4087 | 44.5395 |
| Monday 20 February 2023 (20/02/2023) | 43.9570 | 44.5125 | 44.5014 | 44.0538 | 44.2776 |
| Friday 17 February 2023 (17/02/2023) | 44.0865 | 44.0055 | 43.9282 | 43.8779 | 43.9031 |
| Thursday 16 February 2023 (16/02/2023) | 44.2857 | 44.0873 | 44.2037 | 44.1037 | 44.1537 |
| Wednesday 15 February 2023 (15/02/2023) | 44.4537 | 44.2883 | 44.3666 | 44.1787 | 44.2727 |
| Tuesday 14 February 2023 (14/02/2023) | 44.3722 | 44.4544 | 44.5639 | 44.5446 | 44.5543 |
| Monday 13 February 2023 (13/02/2023) | 43.9943 | 44.3709 | 44.2225 | 44.0234 | 44.1230 |
| Friday 10 February 2023 (10/02/2023) | 44.4766 | 43.9030 | 44.3839 | 44.1661 | 44.2750 |
| Thursday 9 February 2023 (09/02/2023) | 43.4658 | 44.4750 | 44.3405 | 43.8371 | 44.0888 |
| Wednesday 8 February 2023 (08/02/2023) | 43.5541 | 43.4663 | 43.6611 | 43.4940 | 43.5776 |
| Tuesday 7 February 2023 (07/02/2023) | 43.2633 | 43.5540 | 43.3804 | 43.2244 | 43.3024 |
| Monday 6 February 2023 (06/02/2023) | 43.6912 | 43.2641 | 43.5486 | 43.4129 | 43.4808 |
| Friday 3 February 2023 (03/02/2023) | 44.3624 | 43.6922 | 44.3428 | 43.8779 | 44.1104 |
| Thursday 2 February 2023 (02/02/2023) | 44.5756 | 44.3633 | 44.5018 | 44.4402 | 44.4710 |
| Wednesday 1 February 2023 (01/02/2023) | 44.0129 | 44.5757 | 44.3081 | 44.2310 | 44.2696 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 44.2949 | 44.0140 | 44.1659 | 44.0080 | 44.0870 |
| Monday 30 January 2023 (30/01/2023) | 44.6063 | 44.2951 | 44.5336 | 44.4541 | 44.4939 |
| Friday 27 January 2023 (27/01/2023) | 44.8042 | 44.6830 | 44.7042 | 44.6917 | 44.6980 |
| Thursday 26 January 2023 (26/01/2023) | 45.0489 | 44.8046 | 45.0074 | 44.7886 | 44.8980 |
| Wednesday 25 January 2023 (25/01/2023) | 44.5951 | 45.0486 | 44.9628 | 44.6804 | 44.8216 |
| Tuesday 24 January 2023 (24/01/2023) | 44.4534 | 44.5973 | 44.5430 | 44.5090 | 44.5260 |
| Monday 23 January 2023 (23/01/2023) | 44.2618 | 44.4533 | 44.7870 | 44.5442 | 44.6656 |
| Friday 20 January 2023 (20/01/2023) | 44.6201 | 44.2175 | 44.6109 | 44.0421 | 44.3265 |
| Thursday 19 January 2023 (19/01/2023) | 43.8859 | 44.6210 | 44.5204 | 44.1834 | 44.3519 |
| Wednesday 18 January 2023 (18/01/2023) | 43.5385 | 43.8845 | 44.5618 | 43.8114 | 44.1866 |
| Tuesday 17 January 2023 (17/01/2023) | 43.4418 | 43.5387 | 43.5338 | 43.4211 | 43.4775 |
| Monday 16 January 2023 (16/01/2023) | 43.6961 | 43.4249 | 44.1767 | 43.5666 | 43.8717 |
| Friday 13 January 2023 (13/01/2023) | 43.4055 | 43.5134 | 43.4829 | 43.4397 | 43.4613 |
| Thursday 12 January 2023 (12/01/2023) | 43.1590 | 43.4050 | 43.2614 | 43.1983 | 43.2299 |
| Wednesday 11 January 2023 (11/01/2023) | 43.1933 | 43.1598 | 43.1547 | 43.1135 | 43.1341 |
| Tuesday 10 January 2023 (10/01/2023) | 43.2473 | 43.1925 | 43.2699 | 43.2034 | 43.2367 |
| Monday 9 January 2023 (09/01/2023) | 42.7338 | 43.2492 | 43.0477 | 43.0377 | 43.0427 |
| Friday 6 January 2023 (06/01/2023) | 42.0522 | 42.7887 | 42.7014 | 41.9884 | 42.3449 |
| Thursday 5 January 2023 (05/01/2023) | 42.7370 | 42.0524 | 42.4953 | 42.4102 | 42.4528 |
| Wednesday 4 January 2023 (04/01/2023) | 42.4388 | 42.7359 | 42.6143 | 42.5116 | 42.5630 |
| Tuesday 3 January 2023 (03/01/2023) | 42.8309 | 42.4396 | 42.6781 | 42.5049 | 42.5915 |
| Monday 2 January 2023 (02/01/2023) | 42.9740 | 42.8314 | 42.9122 | 42.8797 | 42.8960 |