Swedish Krona-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 46.3346, reached on 13/01/2022

The lowest level of 2022 was 37.7223 reached 05/10/2022

The average level of 2022 was 41.9441

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '223537.54042.54547.5Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
42.7843
42.9703
43.0912
42.9059
42.9986
Thursday 29 December 2022 (29/12/2022)
42.6312
42.7835
42.7903
42.6640
42.7272
Wednesday 28 December 2022 (28/12/2022)
42.6453
42.6311
42.8500
42.6866
42.7683
Tuesday 27 December 2022 (27/12/2022)
42.5110
42.6450
42.7216
42.6017
42.6617
Monday 26 December 2022 (26/12/2022)
42.4102
42.5109
42.9065
42.4614
42.6840
Friday 23 December 2022 (23/12/2022)
42.6361
42.4046
42.7417
42.4702
42.6060
Thursday 22 December 2022 (22/12/2022)
42.7789
42.6379
42.8920
42.7970
42.8445
Wednesday 21 December 2022 (21/12/2022)
42.7828
42.7787
43.5523
42.8179
43.1851
Tuesday 20 December 2022 (20/12/2022)
42.9015
42.7833
42.8235
42.7702
42.7969
Monday 19 December 2022 (19/12/2022)
42.7509
42.8992
43.4092
42.9996
43.2044
Friday 16 December 2022 (16/12/2022)
43.0631
42.8242
43.0143
42.9600
42.9872
Thursday 15 December 2022 (15/12/2022)
43.8338
43.0625
43.6505
43.1521
43.4013
Wednesday 14 December 2022 (14/12/2022)
43.6039
43.8341
44.0527
43.6364
43.8446
Tuesday 13 December 2022 (13/12/2022)
43.0572
43.6043
43.5008
43.2553
43.3781
Monday 12 December 2022 (12/12/2022)
43.0549
43.0555
43.0024
42.9641
42.9833
Friday 9 December 2022 (09/12/2022)
43.0901
43.0158
43.2133
43.0688
43.1411
Thursday 8 December 2022 (08/12/2022)
42.8395
43.0902
42.9337
42.8793
42.9065
Wednesday 7 December 2022 (07/12/2022)
42.6966
42.8417
42.8928
42.8302
42.8615
Tuesday 6 December 2022 (06/12/2022)
42.7231
42.6968
42.7665
42.7405
42.7535
Monday 5 December 2022 (05/12/2022)
42.9616
42.7246
43.1148
42.8564
42.9856
Friday 2 December 2022 (02/12/2022)
43.0692
43.1003
42.9593
42.8703
42.9148
Thursday 1 December 2022 (01/12/2022)
42.2840
43.0693
42.8090
42.4043
42.6067

November

Wednesday 30 November 2022 (30/11/2022)
41.9585
42.2781
42.2109
41.9874
42.0992
Tuesday 29 November 2022 (29/11/2022)
42.0609
41.9573
42.2097
42.1698
42.1898
Monday 28 November 2022 (28/11/2022)
42.4504
42.0557
42.4298
42.2810
42.3554
Friday 25 November 2022 (25/11/2022)
42.6656
42.5997
42.5889
42.5588
42.5739
Thursday 24 November 2022 (24/11/2022)
42.3701
42.6294
42.5660
42.4502
42.5081
Wednesday 23 November 2022 (23/11/2022)
41.6319
42.3687
42.2507
41.7657
42.0082
Tuesday 22 November 2022 (22/11/2022)
41.3543
41.6308
41.4909
41.4660
41.4785
Monday 21 November 2022 (21/11/2022)
41.6054
41.3536
41.5195
41.3907
41.4551
Friday 18 November 2022 (18/11/2022)
41.7016
41.5945
41.8603
41.6954
41.7779
Thursday 17 November 2022 (17/11/2022)
42.1403
41.7003
41.8984
41.8613
41.8799
Wednesday 16 November 2022 (16/11/2022)
42.1165
42.1390
42.3020
42.1524
42.2272
Tuesday 15 November 2022 (15/11/2022)
42.0635
42.1118
42.3238
42.3001
42.3120
Monday 14 November 2022 (14/11/2022)
42.7419
42.0557
42.4637
42.3805
42.4221
Friday 11 November 2022 (11/11/2022)
41.6542
42.5965
42.1553
42.1290
42.1422
Thursday 10 November 2022 (10/11/2022)
40.4433
41.6537
41.3868
40.5730
40.9799
Wednesday 9 November 2022 (09/11/2022)
40.9097
40.4407
40.9189
40.5579
40.7384
Tuesday 8 November 2022 (08/11/2022)
40.5674
40.9110
40.7895
40.6880
40.7388
Monday 7 November 2022 (07/11/2022)
40.1242
40.5629
40.6302
40.2562
40.4432
Friday 4 November 2022 (04/11/2022)
39.2213
40.3166
39.9327
39.7296
39.8312
Thursday 3 November 2022 (03/11/2022)
39.5072
39.2199
39.5356
39.2694
39.4025
Wednesday 2 November 2022 (02/11/2022)
39.7879
39.5051
39.9195
39.6224
39.7710
Tuesday 1 November 2022 (01/11/2022)
39.7279
39.7851
40.3194
39.8544
40.0869

October

Monday 31 October 2022 (31/10/2022)
39.7724
39.7278
40.0804
39.9923
40.0364
Friday 28 October 2022 (28/10/2022)
39.9079
40.0094
39.9601
39.8647
39.9124
Thursday 27 October 2022 (27/10/2022)
40.2695
39.9076
40.2210
40.0655
40.1433
Wednesday 26 October 2022 (26/10/2022)
39.8725
40.2621
40.1762
39.8863
40.0313
Tuesday 25 October 2022 (25/10/2022)
39.2245
39.8730
39.7069
39.2784
39.4927
Monday 24 October 2022 (24/10/2022)
39.0785
39.2271
39.1929
39.0702
39.1316
Friday 21 October 2022 (21/10/2022)
38.7556
39.1033
38.9531
38.4074
38.6803
Thursday 20 October 2022 (20/10/2022)
38.9110
38.7536
39.0261
38.9662
38.9962
Wednesday 19 October 2022 (19/10/2022)
39.3673
38.9090
39.2886
39.0250
39.1568
Tuesday 18 October 2022 (18/10/2022)
39.1933
39.3677
39.2280
39.2121
39.2201
Monday 17 October 2022 (17/10/2022)
38.5331
39.1270
39.0843
38.6525
38.8684
Friday 14 October 2022 (14/10/2022)
38.7243
38.5717
38.7433
38.5410
38.6422
Thursday 13 October 2022 (13/10/2022)
38.3482
38.7262
38.5251
38.3260
38.4256
Wednesday 12 October 2022 (12/10/2022)
38.3130
38.3440
38.8442
38.2215
38.5329
Tuesday 11 October 2022 (11/10/2022)
38.4356
38.3141
38.4462
38.4440
38.4451
Monday 10 October 2022 (10/10/2022)
38.6973
38.4331
38.8003
38.3990
38.5997
Friday 7 October 2022 (07/10/2022)
38.8579
38.6798
39.7250
38.9767
39.3509
Thursday 6 October 2022 (06/10/2022)
37.8581
38.8590
39.4759
37.9866
38.7313
Wednesday 5 October 2022 (05/10/2022)
39.8689
37.8619
39.8160
37.7223
38.7692
Tuesday 4 October 2022 (04/10/2022)
39.2632
39.8646
39.7229
39.4950
39.6090
Monday 3 October 2022 (03/10/2022)
38.7999
39.2638
39.1424
39.0898
39.1161

September

Friday 30 September 2022 (30/09/2022)
38.6812
38.9296
38.8330
38.7105
38.7718
Thursday 29 September 2022 (29/09/2022)
38.5259
38.6750
38.6656
38.2706
38.4681
Wednesday 28 September 2022 (28/09/2022)
37.9693
38.5225
38.1287
37.9400
38.0344
Tuesday 27 September 2022 (27/09/2022)
37.9438
37.9672
38.1098
37.9871
38.0485
Monday 26 September 2022 (26/09/2022)
38.1945
37.9415
38.2765
38.2320
38.2543
Friday 23 September 2022 (23/09/2022)
38.8603
38.2065
38.7283
38.2065
38.4674
Thursday 22 September 2022 (22/09/2022)
38.8538
38.8571
39.0061
38.8352
38.9207
Wednesday 21 September 2022 (21/09/2022)
39.4362
38.8528
39.1618
39.0842
39.1230
Tuesday 20 September 2022 (20/09/2022)
39.8448
39.4345
39.8518
39.5329
39.6924
Monday 19 September 2022 (19/09/2022)
40.2859
39.8437
40.1739
39.8058
39.9899
Friday 16 September 2022 (16/09/2022)
39.9302
39.9151
40.4030
39.7533
40.0782
Thursday 15 September 2022 (15/09/2022)
40.0651
39.9266
40.0109
39.9795
39.9952
Wednesday 14 September 2022 (14/09/2022)
40.0324
40.0614
40.6927
40.0821
40.3874
Tuesday 13 September 2022 (13/09/2022)
40.7831
40.0287
40.7866
40.3137
40.5502
Monday 12 September 2022 (12/09/2022)
40.5220
40.7807
41.3984
40.6305
41.0145
Friday 9 September 2022 (09/09/2022)
39.8711
40.2799
40.3222
40.1337
40.2280
Thursday 8 September 2022 (08/09/2022)
39.8615
39.8689
39.8457
39.7818
39.8138
Wednesday 7 September 2022 (07/09/2022)
39.4509
39.8627
39.5719
39.5152
39.5436
Tuesday 6 September 2022 (06/09/2022)
40.3514
39.4510
40.3786
39.4642
39.9214
Monday 5 September 2022 (05/09/2022)
39.1928
40.3537
40.2767
39.1453
39.7110
Friday 2 September 2022 (02/09/2022)
39.1888
39.3071
39.3693
39.3562
39.3628
Thursday 1 September 2022 (01/09/2022)
39.6185
39.1886
39.3998
39.3274
39.3636

August

Wednesday 31 August 2022 (31/08/2022)
39.6458
39.6184
39.7005
39.6540
39.6773
Tuesday 30 August 2022 (30/08/2022)
39.6036
39.6453
39.6903
39.3218
39.5061
Monday 29 August 2022 (29/08/2022)
39.5563
39.6021
39.6053
39.5563
39.5808
Friday 26 August 2022 (26/08/2022)
39.8874
39.6216
39.8391
39.8388
39.8390
Thursday 25 August 2022 (25/08/2022)
39.7426
39.8870
39.8956
39.8701
39.8829
Wednesday 24 August 2022 (24/08/2022)
39.6724
39.7609
39.6646
39.5621
39.6134
Tuesday 23 August 2022 (23/08/2022)
39.3195
39.6716
39.7494
39.3897
39.5696
Monday 22 August 2022 (22/08/2022)
39.9897
39.3194
39.8698
39.4464
39.6581
Friday 19 August 2022 (19/08/2022)
40.0201
39.7105
39.9735
39.7897
39.8816
Thursday 18 August 2022 (18/08/2022)
40.5239
40.0218
40.3243
40.1635
40.2439
Wednesday 17 August 2022 (17/08/2022)
40.5929
40.5218
40.6054
40.4278
40.5166
Tuesday 16 August 2022 (16/08/2022)
40.5907
40.5916
40.6458
40.5382
40.5920
Monday 15 August 2022 (15/08/2022)
41.1139
40.5733
41.2073
40.9481
41.0777
Friday 12 August 2022 (12/08/2022)
41.6854
41.1314
41.4399
41.2468
41.3434
Thursday 11 August 2022 (11/08/2022)
41.6400
41.6876
41.7566
41.7284
41.7425
Wednesday 10 August 2022 (10/08/2022)
41.1205
41.6317
41.7155
41.1942
41.4549
Tuesday 9 August 2022 (09/08/2022)
41.1921
41.1173
41.1991
41.1825
41.1908
Monday 8 August 2022 (08/08/2022)
41.0090
41.1897
41.8271
41.0817
41.4544
Friday 5 August 2022 (05/08/2022)
41.2674
41.0543
41.1587
40.9400
41.0494
Thursday 4 August 2022 (04/08/2022)
40.8037
41.2648
41.0133
40.8947
40.9540
Wednesday 3 August 2022 (03/08/2022)
40.6436
40.8014
40.7448
40.6761
40.7105
Tuesday 2 August 2022 (02/08/2022)
41.1512
40.6404
40.9514
40.9183
40.9349
Monday 1 August 2022 (01/08/2022)
40.9828
41.1494
41.1413
41.0417
41.0915

July

Friday 29 July 2022 (29/07/2022)
40.7264
41.0229
40.8449
40.7611
40.8030
Thursday 28 July 2022 (28/07/2022)
40.6582
40.7251
40.5693
40.4875
40.5284
Wednesday 27 July 2022 (27/07/2022)
40.2398
40.6570
40.5688
40.3470
40.4579
Tuesday 26 July 2022 (26/07/2022)
40.7428
40.2377
40.5494
40.3746
40.4620
Monday 25 July 2022 (25/07/2022)
40.6322
40.7432
41.8263
40.6421
41.2342
Friday 22 July 2022 (22/07/2022)
40.7522
40.5849
40.6440
40.5943
40.6192
Thursday 21 July 2022 (21/07/2022)
40.5621
40.7489
40.7429
40.5627
40.6528
Wednesday 20 July 2022 (20/07/2022)
40.6130
40.5615
40.5961
40.5912
40.5937
Tuesday 19 July 2022 (19/07/2022)
39.9515
40.6128
40.4543
40.1921
40.3232
Monday 18 July 2022 (18/07/2022)
39.6273
39.9510
40.9610
39.7941
40.3776
Friday 15 July 2022 (15/07/2022)
39.2894
39.6899
39.5196
39.3549
39.4373
Thursday 14 July 2022 (14/07/2022)
39.3633
39.2891
39.2668
39.1787
39.2228
Wednesday 13 July 2022 (13/07/2022)
39.2757
39.3601
40.2010
39.3604
39.7807
Tuesday 12 July 2022 (12/07/2022)
39.0460
39.2720
39.2315
39.0538
39.1427
Monday 11 July 2022 (11/07/2022)
39.5296
39.0464
39.3908
39.2581
39.3245
Friday 8 July 2022 (08/07/2022)
39.4319
39.5624
39.4773
39.3563
39.4168
Thursday 7 July 2022 (07/07/2022)
39.4131
39.4257
40.3062
39.4824
39.8943
Wednesday 6 July 2022 (06/07/2022)
39.5384
39.4115
40.2828
39.4277
39.8553
Tuesday 5 July 2022 (05/07/2022)
40.1850
39.5398
39.8019
39.6124
39.7072
Monday 4 July 2022 (04/07/2022)
40.4025
40.1632
40.6592
40.3478
40.5035
Friday 1 July 2022 (01/07/2022)
40.6175
40.3052
40.4981
40.1316
40.3149

June

Thursday 30 June 2022 (30/06/2022)
40.5868
40.6162
40.5470
40.3737
40.4604
Wednesday 29 June 2022 (29/06/2022)
40.8913
40.5873
40.8093
40.7743
40.7918
Tuesday 28 June 2022 (28/06/2022)
41.1696
40.8901
41.1495
41.0932
41.1214
Monday 27 June 2022 (27/06/2022)
41.0918
41.1701
41.4920
41.3558
41.4239
Friday 24 June 2022 (24/06/2022)
40.7665
41.0277
41.3223
40.9706
41.1465
Thursday 23 June 2022 (23/06/2022)
41.1521
40.7631
40.9510
40.7597
40.8554
Wednesday 22 June 2022 (22/06/2022)
41.1159
41.1503
41.0298
40.9621
40.9960
Tuesday 21 June 2022 (21/06/2022)
41.5046
41.1147
41.4147
41.2145
41.3146
Monday 20 June 2022 (20/06/2022)
40.8002
41.5062
41.3200
41.0064
41.1632
Friday 17 June 2022 (17/06/2022)
41.0169
40.8914
40.8967
40.7633
40.8300
Thursday 16 June 2022 (16/06/2022)
40.8042
41.0179
40.8670
40.6206
40.7438
Wednesday 15 June 2022 (15/06/2022)
41.1308
40.8015
40.9196
40.7350
40.8273
Tuesday 14 June 2022 (14/06/2022)
40.7284
41.1268
41.1300
40.8251
40.9776
Monday 13 June 2022 (13/06/2022)
41.5398
40.7262
41.2908
40.9087
41.0998
Friday 10 June 2022 (10/06/2022)
41.8734
41.4229
41.8574
41.4420
41.6497
Thursday 9 June 2022 (09/06/2022)
42.2460
41.8739
42.3645
42.3113
42.3379
Wednesday 8 June 2022 (08/06/2022)
42.4201
42.2452
42.4322
42.3413
42.3868
Tuesday 7 June 2022 (07/06/2022)
42.3979
42.4207
42.3543
42.3007
42.3275
Monday 6 June 2022 (06/06/2022)
42.5624
42.3968
42.6285
42.4673
42.5479
Friday 3 June 2022 (03/06/2022)
42.8019
42.5054
42.6466
42.5917
42.6192
Thursday 2 June 2022 (02/06/2022)
42.2017
42.8026
42.5173
42.4418
42.4796
Wednesday 1 June 2022 (01/06/2022)
42.5618
42.1988
42.4192
42.2416
42.3304

May

Tuesday 31 May 2022 (31/05/2022)
42.6324
42.5632
42.4670
42.4265
42.4468
Monday 30 May 2022 (30/05/2022)
42.2961
42.6036
42.5830
42.3168
42.4499
Friday 27 May 2022 (27/05/2022)
42.0847
42.3331
42.2388
42.2365
42.2377
Thursday 26 May 2022 (26/05/2022)
42.1218
42.0833
42.1664
42.0320
42.0992
Wednesday 25 May 2022 (25/05/2022)
42.5588
42.1262
42.4354
42.0754
42.2554
Tuesday 24 May 2022 (24/05/2022)
42.3247
42.5593
42.4190
42.2144
42.3167
Monday 23 May 2022 (23/05/2022)
41.6942
42.3213
42.0786
42.0403
42.0595
Friday 20 May 2022 (20/05/2022)
41.8571
41.7985
41.8839
41.6755
41.7797
Thursday 19 May 2022 (19/05/2022)
41.2941
41.8589
41.8129
41.4598
41.6364
Wednesday 18 May 2022 (18/05/2022)
41.8458
41.2924
41.7619
41.5906
41.6763
Tuesday 17 May 2022 (17/05/2022)
41.2781
41.8435
41.7535
41.4747
41.6141
Monday 16 May 2022 (16/05/2022)
41.2180
41.2758
41.2852
41.2780
41.2816
Friday 13 May 2022 (13/05/2022)
40.9110
41.2921
41.1267
41.0280
41.0774
Thursday 12 May 2022 (12/05/2022)
41.1436
40.9090
41.0613
40.9924
41.0269
Wednesday 11 May 2022 (11/05/2022)
41.1409
41.1416
41.3083
41.2299
41.2691
Tuesday 10 May 2022 (10/05/2022)
41.1485
41.1398
41.3145
41.1800
41.2473
Monday 9 May 2022 (09/05/2022)
41.8271
41.1473
41.6571
41.2751
41.4661
Friday 6 May 2022 (06/05/2022)
41.7352
41.7801
41.9138
41.6343
41.7741
Thursday 5 May 2022 (05/05/2022)
42.6354
41.7317
42.5897
42.0983
42.3440
Wednesday 4 May 2022 (04/05/2022)
42.0684
42.6362
42.3588
42.3153
42.3371
Tuesday 3 May 2022 (03/05/2022)
41.9176
42.0641
42.0805
42.0186
42.0496
Monday 2 May 2022 (02/05/2022)
42.4151
41.9182
42.1174
41.9944
42.0559

April

Friday 29 April 2022 (29/04/2022)
42.1026
42.3240
42.3667
42.3057
42.3362
Thursday 28 April 2022 (28/04/2022)
42.2319
42.1033
42.3266
42.1506
42.2386
Wednesday 27 April 2022 (27/04/2022)
42.2213
42.2288
42.2256
42.1891
42.2074
Tuesday 26 April 2022 (26/04/2022)
42.7139
42.2192
42.6103
42.3798
42.4951
Monday 25 April 2022 (25/04/2022)
43.7343
42.7119
43.2962
43.1048
43.2005
Friday 22 April 2022 (22/04/2022)
43.6773
43.6128
43.7177
43.6665
43.6921
Thursday 21 April 2022 (21/04/2022)
44.0485
43.6738
44.2038
43.8409
44.0224
Wednesday 20 April 2022 (20/04/2022)
43.4779
44.0508
43.8299
43.6809
43.7554
Tuesday 19 April 2022 (19/04/2022)
43.2111
43.4755
43.4645
43.2221
43.3433
Monday 18 April 2022 (18/04/2022)
43.2073
43.2116
43.3221
43.2448
43.2835
Friday 15 April 2022 (15/04/2022)
43.5858
43.4655
43.5742
43.3599
43.4671
Thursday 14 April 2022 (14/04/2022)
43.7874
43.5847
43.7061
43.6517
43.6789
Wednesday 13 April 2022 (13/04/2022)
43.5735
43.7867
43.6985
43.5639
43.6312
Tuesday 12 April 2022 (12/04/2022)
43.7651
43.5714
43.7384
43.7086
43.7235
Monday 11 April 2022 (11/04/2022)
44.2347
43.7632
44.1738
43.8068
43.9903
Friday 8 April 2022 (08/04/2022)
43.9731
44.0264
43.9677
43.9272
43.9475
Thursday 7 April 2022 (07/04/2022)
43.8402
43.9732
44.0557
43.8760
43.9659
Wednesday 6 April 2022 (06/04/2022)
44.1303
43.8406
44.1260
43.9017
44.0139
Tuesday 5 April 2022 (05/04/2022)
44.1451
44.1268
44.2502
44.2078
44.2290
Monday 4 April 2022 (04/04/2022)
44.3519
44.1457
44.4419
44.1006
44.2713
Friday 1 April 2022 (01/04/2022)
44.2550
44.4242
44.4680
44.2648
44.3664

March

Thursday 31 March 2022 (31/03/2022)
44.9700
44.2538
44.9688
44.2679
44.6184
Wednesday 30 March 2022 (30/03/2022)
44.6010
44.9683
44.8758
44.7358
44.8058
Tuesday 29 March 2022 (29/03/2022)
43.8234
44.6006
44.6647
43.9694
44.3171
Monday 28 March 2022 (28/03/2022)
44.1403
43.8221
43.8779
43.8232
43.8506
Friday 25 March 2022 (25/03/2022)
44.1930
44.2042
44.3174
44.1842
44.2508
Thursday 24 March 2022 (24/03/2022)
44.0501
44.1919
43.9725
43.7498
43.8612
Wednesday 23 March 2022 (23/03/2022)
44.0230
44.0485
44.0179
44.0074
44.0127
Tuesday 22 March 2022 (22/03/2022)
43.8347
44.0240
43.9999
43.9168
43.9584
Monday 21 March 2022 (21/03/2022)
44.4132
43.8311
44.2435
43.9406
44.0921
Friday 18 March 2022 (18/03/2022)
44.2202
44.2307
44.1844
44.1046
44.1445
Thursday 17 March 2022 (17/03/2022)
44.2075
44.2210
44.2090
43.9882
44.0986
Wednesday 16 March 2022 (16/03/2022)
43.2748
44.2076
43.9287
43.5852
43.7570
Tuesday 15 March 2022 (15/03/2022)
43.2296
43.2684
43.3728
43.1880
43.2804
Monday 14 March 2022 (14/03/2022)
42.5224
43.2295
43.4135
42.5985
43.0060
Friday 11 March 2022 (11/03/2022)
42.9465
42.7141
43.0125
42.8077
42.9101
Thursday 10 March 2022 (10/03/2022)
42.9789
42.9443
42.9909
42.6767
42.8338
Wednesday 9 March 2022 (09/03/2022)
41.8106
42.9781
42.8057
42.0844
42.4451
Tuesday 8 March 2022 (08/03/2022)
41.5571
41.8083
41.9979
41.6038
41.8009
Monday 7 March 2022 (07/03/2022)
42.4735
41.5557
42.1318
41.8299
41.9809
Friday 4 March 2022 (04/03/2022)
42.6796
42.5560
42.3798
42.3468
42.3633
Thursday 3 March 2022 (03/03/2022)
43.0149
42.6795
42.8890
42.7558
42.8224
Wednesday 2 March 2022 (02/03/2022)
43.1743
43.0142
43.1963
42.9663
43.0813
Tuesday 1 March 2022 (01/03/2022)
44.0303
43.1771
43.7218
43.4313
43.5766

February

Monday 28 February 2022 (28/02/2022)
43.2409
44.0337
43.7842
43.5961
43.6902
Friday 25 February 2022 (25/02/2022)
43.8291
44.2844
44.1141
43.6662
43.8902
Thursday 24 February 2022 (24/02/2022)
44.2663
43.8293
43.7615
43.6609
43.7112
Wednesday 23 February 2022 (23/02/2022)
44.5732
44.2686
44.5829
44.5352
44.5591
Tuesday 22 February 2022 (22/02/2022)
44.0761
44.5729
44.6220
43.9819
44.3020
Monday 21 February 2022 (21/02/2022)
44.3099
44.0779
44.5315
44.2599
44.3957
Friday 18 February 2022 (18/02/2022)
44.5530
44.2966
44.7018
44.3796
44.5407
Thursday 17 February 2022 (17/02/2022)
44.8440
44.5526
44.8685
44.4017
44.6351
Wednesday 16 February 2022 (16/02/2022)
44.8277
44.8431
44.9019
44.7193
44.8106
Tuesday 15 February 2022 (15/02/2022)
44.3262
44.8267
44.8465
44.3746
44.6106
Monday 14 February 2022 (14/02/2022)
44.6960
44.3259
44.6116
44.4543
44.5330
Friday 11 February 2022 (11/02/2022)
44.8242
44.7089
44.9486
44.7528
44.8507
Thursday 10 February 2022 (10/02/2022)
45.7346
44.8250
45.8229
45.0137
45.4183
Wednesday 9 February 2022 (09/02/2022)
45.5863
45.7332
45.7922
45.6521
45.7222
Tuesday 8 February 2022 (08/02/2022)
45.6408
45.5877
45.6307
45.4367
45.5337
Monday 7 February 2022 (07/02/2022)
45.5164
45.6369
45.5735
45.5122
45.5429
Friday 4 February 2022 (04/02/2022)
45.7545
45.5148
45.6742
45.6577
45.6660
Thursday 3 February 2022 (03/02/2022)
45.2066
45.7553
45.6763
45.2546
45.4655
Wednesday 2 February 2022 (02/02/2022)
44.8210
45.2063
45.1139
45.0272
45.0706
Tuesday 1 February 2022 (01/02/2022)
44.6149
44.8199
44.7562
44.7453
44.7508

January

Monday 31 January 2022 (31/01/2022)
44.0354
44.6141
44.4928
44.2513
44.3721
Friday 28 January 2022 (28/01/2022)
44.2613
44.0781
44.3190
43.9794
44.1492
Thursday 27 January 2022 (27/01/2022)
44.6577
44.2591
44.4585
44.4384
44.4485
Wednesday 26 January 2022 (26/01/2022)
44.8571
44.6567
44.7719
44.6883
44.7301
Tuesday 25 January 2022 (25/01/2022)
44.9183
44.8554
44.7305
44.6830
44.7068
Monday 24 January 2022 (24/01/2022)
45.1869
44.9178
44.9807
44.7836
44.8822
Friday 21 January 2022 (21/01/2022)
44.9667
45.1310
44.9571
44.9198
44.9385
Thursday 20 January 2022 (20/01/2022)
45.5312
44.9658
45.3390
45.0945
45.2168
Wednesday 19 January 2022 (19/01/2022)
45.4042
45.5303
45.4561
45.2344
45.3453
Tuesday 18 January 2022 (18/01/2022)
45.9526
45.4053
45.8038
45.6379
45.7209
Monday 17 January 2022 (17/01/2022)
46.0183
45.9537
46.0280
45.8047
45.9164
Friday 14 January 2022 (14/01/2022)
46.3637
45.9552
46.0777
46.0630
46.0704
Thursday 13 January 2022 (13/01/2022)
46.3161
46.3623
46.3346
46.1543
46.2445
Wednesday 12 January 2022 (12/01/2022)
45.7920
46.3140
46.0776
46.0246
46.0511
Tuesday 11 January 2022 (11/01/2022)
45.4679
45.7921
45.5801
45.3338
45.4570
Monday 10 January 2022 (10/01/2022)
45.6117
45.4707
45.3999
45.3147
45.3573
Friday 7 January 2022 (07/01/2022)
45.2367
45.6563
45.3411
45.3396
45.3404
Thursday 6 January 2022 (06/01/2022)
45.3598
45.2364
45.2183
45.1655
45.1919
Wednesday 5 January 2022 (05/01/2022)
45.3947
45.3595
45.4839
45.4371
45.4605
Tuesday 4 January 2022 (04/01/2022)
45.3315
45.3915
45.3860
45.3629
45.3745
Monday 3 January 2022 (03/01/2022)
45.5097
45.3313
45.3400
45.3181
45.3291