Swedish Krona-Nigerian Naira History: 2022

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 46.3346 on 13/01/2022

Lowest exchange rate of 2022: 37.7223 on 05/10/2022

Average exchange rate of 2022: 41.9441

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Nigerian Naira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
42.7843
42.9703
43.0912
42.9059
42.9986
Thursday 29 December 2022 (29/12/2022)
42.6312
42.7835
42.7903
42.6640
42.7272
Wednesday 28 December 2022 (28/12/2022)
42.6453
42.6311
42.8500
42.6866
42.7683
Tuesday 27 December 2022 (27/12/2022)
42.5110
42.6450
42.7216
42.6017
42.6617
Monday 26 December 2022 (26/12/2022)
42.4102
42.5109
42.9065
42.4614
42.6840
Friday 23 December 2022 (23/12/2022)
42.6361
42.4046
42.7417
42.4702
42.6060
Thursday 22 December 2022 (22/12/2022)
42.7789
42.6379
42.8920
42.7970
42.8445
Wednesday 21 December 2022 (21/12/2022)
42.7828
42.7787
43.5523
42.8179
43.1851
Tuesday 20 December 2022 (20/12/2022)
42.9015
42.7833
42.8235
42.7702
42.7969
Monday 19 December 2022 (19/12/2022)
42.7509
42.8992
43.4092
42.9996
43.2044
Friday 16 December 2022 (16/12/2022)
43.0631
42.8242
43.0143
42.9600
42.9872
Thursday 15 December 2022 (15/12/2022)
43.8338
43.0625
43.6505
43.1521
43.4013
Wednesday 14 December 2022 (14/12/2022)
43.6039
43.8341
44.0527
43.6364
43.8446
Tuesday 13 December 2022 (13/12/2022)
43.0572
43.6043
43.5008
43.2553
43.3781
Monday 12 December 2022 (12/12/2022)
43.0549
43.0555
43.0024
42.9641
42.9833
Friday 9 December 2022 (09/12/2022)
43.0901
43.0158
43.2133
43.0688
43.1411
Thursday 8 December 2022 (08/12/2022)
42.8395
43.0902
42.9337
42.8793
42.9065
Wednesday 7 December 2022 (07/12/2022)
42.6966
42.8417
42.8928
42.8302
42.8615
Tuesday 6 December 2022 (06/12/2022)
42.7231
42.6968
42.7665
42.7405
42.7535
Monday 5 December 2022 (05/12/2022)
42.9616
42.7246
43.1148
42.8564
42.9856
Friday 2 December 2022 (02/12/2022)
43.0692
43.1003
42.9593
42.8703
42.9148
Thursday 1 December 2022 (01/12/2022)
42.2840
43.0693
42.8090
42.4043
42.6067

November

Wednesday 30 November 2022 (30/11/2022)
41.9585
42.2781
42.2109
41.9874
42.0992
Tuesday 29 November 2022 (29/11/2022)
42.0609
41.9573
42.2097
42.1698
42.1898
Monday 28 November 2022 (28/11/2022)
42.4504
42.0557
42.4298
42.2810
42.3554
Friday 25 November 2022 (25/11/2022)
42.6656
42.5997
42.5889
42.5588
42.5739
Thursday 24 November 2022 (24/11/2022)
42.3701
42.6294
42.5660
42.4502
42.5081
Wednesday 23 November 2022 (23/11/2022)
41.6319
42.3687
42.2507
41.7657
42.0082
Tuesday 22 November 2022 (22/11/2022)
41.3543
41.6308
41.4909
41.4660
41.4785
Monday 21 November 2022 (21/11/2022)
41.6054
41.3536
41.5195
41.3907
41.4551
Friday 18 November 2022 (18/11/2022)
41.7016
41.5945
41.8603
41.6954
41.7779
Thursday 17 November 2022 (17/11/2022)
42.1403
41.7003
41.8984
41.8613
41.8799
Wednesday 16 November 2022 (16/11/2022)
42.1165
42.1390
42.3020
42.1524
42.2272
Tuesday 15 November 2022 (15/11/2022)
42.0635
42.1118
42.3238
42.3001
42.3120
Monday 14 November 2022 (14/11/2022)
42.7419
42.0557
42.4637
42.3805
42.4221
Friday 11 November 2022 (11/11/2022)
41.6542
42.5965
42.1553
42.1290
42.1422
Thursday 10 November 2022 (10/11/2022)
40.4433
41.6537
41.3868
40.5730
40.9799
Wednesday 9 November 2022 (09/11/2022)
40.9097
40.4407
40.9189
40.5579
40.7384
Tuesday 8 November 2022 (08/11/2022)
40.5674
40.9110
40.7895
40.6880
40.7388
Monday 7 November 2022 (07/11/2022)
40.1242
40.5629
40.6302
40.2562
40.4432
Friday 4 November 2022 (04/11/2022)
39.2213
40.3166
39.9327
39.7296
39.8312
Thursday 3 November 2022 (03/11/2022)
39.5072
39.2199
39.5356
39.2694
39.4025
Wednesday 2 November 2022 (02/11/2022)
39.7879
39.5051
39.9195
39.6224
39.7710
Tuesday 1 November 2022 (01/11/2022)
39.7279
39.7851
40.3194
39.8544
40.0869

October

Monday 31 October 2022 (31/10/2022)
39.7724
39.7278
40.0804
39.9923
40.0364
Friday 28 October 2022 (28/10/2022)
39.9079
40.0094
39.9601
39.8647
39.9124
Thursday 27 October 2022 (27/10/2022)
40.2695
39.9076
40.2210
40.0655
40.1433
Wednesday 26 October 2022 (26/10/2022)
39.8725
40.2621
40.1762
39.8863
40.0313
Tuesday 25 October 2022 (25/10/2022)
39.2245
39.8730
39.7069
39.2784
39.4927
Monday 24 October 2022 (24/10/2022)
39.0785
39.2271
39.1929
39.0702
39.1316
Friday 21 October 2022 (21/10/2022)
38.7556
39.1033
38.9531
38.4074
38.6803
Thursday 20 October 2022 (20/10/2022)
38.9110
38.7536
39.0261
38.9662
38.9962
Wednesday 19 October 2022 (19/10/2022)
39.3673
38.9090
39.2886
39.0250
39.1568
Tuesday 18 October 2022 (18/10/2022)
39.1933
39.3677
39.2280
39.2121
39.2201
Monday 17 October 2022 (17/10/2022)
38.5331
39.1270
39.0843
38.6525
38.8684
Friday 14 October 2022 (14/10/2022)
38.7243
38.5717
38.7433
38.5410
38.6422
Thursday 13 October 2022 (13/10/2022)
38.3482
38.7262
38.5251
38.3260
38.4256
Wednesday 12 October 2022 (12/10/2022)
38.3130
38.3440
38.8442
38.2215
38.5329
Tuesday 11 October 2022 (11/10/2022)
38.4356
38.3141
38.4462
38.4440
38.4451
Monday 10 October 2022 (10/10/2022)
38.6973
38.4331
38.8003
38.3990
38.5997
Friday 7 October 2022 (07/10/2022)
38.8579
38.6798
39.7250
38.9767
39.3509
Thursday 6 October 2022 (06/10/2022)
37.8581
38.8590
39.4759
37.9866
38.7313
Wednesday 5 October 2022 (05/10/2022)
39.8689
37.8619
39.8160
37.7223
38.7692
Tuesday 4 October 2022 (04/10/2022)
39.2632
39.8646
39.7229
39.4950
39.6090
Monday 3 October 2022 (03/10/2022)
38.7999
39.2638
39.1424
39.0898
39.1161

September

Friday 30 September 2022 (30/09/2022)
38.6812
38.9296
38.8330
38.7105
38.7718
Thursday 29 September 2022 (29/09/2022)
38.5259
38.6750
38.6656
38.2706
38.4681
Wednesday 28 September 2022 (28/09/2022)
37.9693
38.5225
38.1287
37.9400
38.0344
Tuesday 27 September 2022 (27/09/2022)
37.9438
37.9672
38.1098
37.9871
38.0485
Monday 26 September 2022 (26/09/2022)
38.1945
37.9415
38.2765
38.2320
38.2543
Friday 23 September 2022 (23/09/2022)
38.8603
38.2065
38.7283
38.2065
38.4674
Thursday 22 September 2022 (22/09/2022)
38.8538
38.8571
39.0061
38.8352
38.9207
Wednesday 21 September 2022 (21/09/2022)
39.4362
38.8528
39.1618
39.0842
39.1230
Tuesday 20 September 2022 (20/09/2022)
39.8448
39.4345
39.8518
39.5329
39.6924
Monday 19 September 2022 (19/09/2022)
40.2859
39.8437
40.1739
39.8058
39.9899
Friday 16 September 2022 (16/09/2022)
39.9302
39.9151
40.4030
39.7533
40.0782
Thursday 15 September 2022 (15/09/2022)
40.0651
39.9266
40.0109
39.9795
39.9952
Wednesday 14 September 2022 (14/09/2022)
40.0324
40.0614
40.6927
40.0821
40.3874
Tuesday 13 September 2022 (13/09/2022)
40.7831
40.0287
40.7866
40.3137
40.5502
Monday 12 September 2022 (12/09/2022)
40.5220
40.7807
41.3984
40.6305
41.0145
Friday 9 September 2022 (09/09/2022)
39.8711
40.2799
40.3222
40.1337
40.2280
Thursday 8 September 2022 (08/09/2022)
39.8615
39.8689
39.8457
39.7818
39.8138
Wednesday 7 September 2022 (07/09/2022)
39.4509
39.8627
39.5719
39.5152
39.5436
Tuesday 6 September 2022 (06/09/2022)
40.3514
39.4510
40.3786
39.4642
39.9214
Monday 5 September 2022 (05/09/2022)
39.1928
40.3537
40.2767
39.1453
39.7110
Friday 2 September 2022 (02/09/2022)
39.1888
39.3071
39.3693
39.3562
39.3628
Thursday 1 September 2022 (01/09/2022)
39.6185
39.1886
39.3998
39.3274
39.3636

August

Wednesday 31 August 2022 (31/08/2022)
39.6458
39.6184
39.7005
39.6540
39.6773
Tuesday 30 August 2022 (30/08/2022)
39.6036
39.6453
39.6903
39.3218
39.5061
Monday 29 August 2022 (29/08/2022)
39.5563
39.6021
39.6053
39.5563
39.5808
Friday 26 August 2022 (26/08/2022)
39.8874
39.6216
39.8391
39.8388
39.8390
Thursday 25 August 2022 (25/08/2022)
39.7426
39.8870
39.8956
39.8701
39.8829
Wednesday 24 August 2022 (24/08/2022)
39.6724
39.7609
39.6646
39.5621
39.6134
Tuesday 23 August 2022 (23/08/2022)
39.3195
39.6716
39.7494
39.3897
39.5696
Monday 22 August 2022 (22/08/2022)
39.9897
39.3194
39.8698
39.4464
39.6581
Friday 19 August 2022 (19/08/2022)
40.0201
39.7105
39.9735
39.7897
39.8816
Thursday 18 August 2022 (18/08/2022)
40.5239
40.0218
40.3243
40.1635
40.2439
Wednesday 17 August 2022 (17/08/2022)
40.5929
40.5218
40.6054
40.4278
40.5166
Tuesday 16 August 2022 (16/08/2022)
40.5907
40.5916
40.6458
40.5382
40.5920
Monday 15 August 2022 (15/08/2022)
41.1139
40.5733
41.2073
40.9481
41.0777
Friday 12 August 2022 (12/08/2022)
41.6854
41.1314
41.4399
41.2468
41.3434
Thursday 11 August 2022 (11/08/2022)
41.6400
41.6876
41.7566
41.7284
41.7425
Wednesday 10 August 2022 (10/08/2022)
41.1205
41.6317
41.7155
41.1942
41.4549
Tuesday 9 August 2022 (09/08/2022)
41.1921
41.1173
41.1991
41.1825
41.1908
Monday 8 August 2022 (08/08/2022)
41.0090
41.1897
41.8271
41.0817
41.4544
Friday 5 August 2022 (05/08/2022)
41.2674
41.0543
41.1587
40.9400
41.0494
Thursday 4 August 2022 (04/08/2022)
40.8037
41.2648
41.0133
40.8947
40.9540
Wednesday 3 August 2022 (03/08/2022)
40.6436
40.8014
40.7448
40.6761
40.7105
Tuesday 2 August 2022 (02/08/2022)
41.1512
40.6404
40.9514
40.9183
40.9349
Monday 1 August 2022 (01/08/2022)
40.9828
41.1494
41.1413
41.0417
41.0915

July

Friday 29 July 2022 (29/07/2022)
40.7264
41.0229
40.8449
40.7611
40.8030
Thursday 28 July 2022 (28/07/2022)
40.6582
40.7251
40.5693
40.4875
40.5284
Wednesday 27 July 2022 (27/07/2022)
40.2398
40.6570
40.5688
40.3470
40.4579
Tuesday 26 July 2022 (26/07/2022)
40.7428
40.2377
40.5494
40.3746
40.4620
Monday 25 July 2022 (25/07/2022)
40.6322
40.7432
41.8263
40.6421
41.2342
Friday 22 July 2022 (22/07/2022)
40.7522
40.5849
40.6440
40.5943
40.6192
Thursday 21 July 2022 (21/07/2022)
40.5621
40.7489
40.7429
40.5627
40.6528
Wednesday 20 July 2022 (20/07/2022)
40.6130
40.5615
40.5961
40.5912
40.5937
Tuesday 19 July 2022 (19/07/2022)
39.9515
40.6128
40.4543
40.1921
40.3232
Monday 18 July 2022 (18/07/2022)
39.6273
39.9510
40.9610
39.7941
40.3776
Friday 15 July 2022 (15/07/2022)
39.2894
39.6899
39.5196
39.3549
39.4373
Thursday 14 July 2022 (14/07/2022)
39.3633
39.2891
39.2668
39.1787
39.2228
Wednesday 13 July 2022 (13/07/2022)
39.2757
39.3601
40.2010
39.3604
39.7807
Tuesday 12 July 2022 (12/07/2022)
39.0460
39.2720
39.2315
39.0538
39.1427
Monday 11 July 2022 (11/07/2022)
39.5296
39.0464
39.3908
39.2581
39.3245
Friday 8 July 2022 (08/07/2022)
39.4319
39.5624
39.4773
39.3563
39.4168
Thursday 7 July 2022 (07/07/2022)
39.4131
39.4257
40.3062
39.4824
39.8943
Wednesday 6 July 2022 (06/07/2022)
39.5384
39.4115
40.2828
39.4277
39.8553
Tuesday 5 July 2022 (05/07/2022)
40.1850
39.5398
39.8019
39.6124
39.7072
Monday 4 July 2022 (04/07/2022)
40.4025
40.1632
40.6592
40.3478
40.5035
Friday 1 July 2022 (01/07/2022)
40.6175
40.3052
40.4981
40.1316
40.3149

June

Thursday 30 June 2022 (30/06/2022)
40.5868
40.6162
40.5470
40.3737
40.4604
Wednesday 29 June 2022 (29/06/2022)
40.8913
40.5873
40.8093
40.7743
40.7918
Tuesday 28 June 2022 (28/06/2022)
41.1696
40.8901
41.1495
41.0932
41.1214
Monday 27 June 2022 (27/06/2022)
41.0918
41.1701
41.4920
41.3558
41.4239
Friday 24 June 2022 (24/06/2022)
40.7665
41.0277
41.3223
40.9706
41.1465
Thursday 23 June 2022 (23/06/2022)
41.1521
40.7631
40.9510
40.7597
40.8554
Wednesday 22 June 2022 (22/06/2022)
41.1159
41.1503
41.0298
40.9621
40.9960
Tuesday 21 June 2022 (21/06/2022)
41.5046
41.1147
41.4147
41.2145
41.3146
Monday 20 June 2022 (20/06/2022)
40.8002
41.5062
41.3200
41.0064
41.1632
Friday 17 June 2022 (17/06/2022)
41.0169
40.8914
40.8967
40.7633
40.8300
Thursday 16 June 2022 (16/06/2022)
40.8042
41.0179
40.8670
40.6206
40.7438
Wednesday 15 June 2022 (15/06/2022)
41.1308
40.8015
40.9196
40.7350
40.8273
Tuesday 14 June 2022 (14/06/2022)
40.7284
41.1268
41.1300
40.8251
40.9776
Monday 13 June 2022 (13/06/2022)
41.5398
40.7262
41.2908
40.9087
41.0998
Friday 10 June 2022 (10/06/2022)
41.8734
41.4229
41.8574
41.4420
41.6497
Thursday 9 June 2022 (09/06/2022)
42.2460
41.8739
42.3645
42.3113
42.3379
Wednesday 8 June 2022 (08/06/2022)
42.4201
42.2452
42.4322
42.3413
42.3868
Tuesday 7 June 2022 (07/06/2022)
42.3979
42.4207
42.3543
42.3007
42.3275
Monday 6 June 2022 (06/06/2022)
42.5624
42.3968
42.6285
42.4673
42.5479
Friday 3 June 2022 (03/06/2022)
42.8019
42.5054
42.6466
42.5917
42.6192
Thursday 2 June 2022 (02/06/2022)
42.2017
42.8026
42.5173
42.4418
42.4796
Wednesday 1 June 2022 (01/06/2022)
42.5618
42.1988
42.4192
42.2416
42.3304

May

Tuesday 31 May 2022 (31/05/2022)
42.6324
42.5632
42.4670
42.4265
42.4468
Monday 30 May 2022 (30/05/2022)
42.2961
42.6036
42.5830
42.3168
42.4499
Friday 27 May 2022 (27/05/2022)
42.0847
42.3331
42.2388
42.2365
42.2377
Thursday 26 May 2022 (26/05/2022)
42.1218
42.0833
42.1664
42.0320
42.0992
Wednesday 25 May 2022 (25/05/2022)
42.5588
42.1262
42.4354
42.0754
42.2554
Tuesday 24 May 2022 (24/05/2022)
42.3247
42.5593
42.4190
42.2144
42.3167
Monday 23 May 2022 (23/05/2022)
41.6942
42.3213
42.0786
42.0403
42.0595
Friday 20 May 2022 (20/05/2022)
41.8571
41.7985
41.8839
41.6755
41.7797
Thursday 19 May 2022 (19/05/2022)
41.2941
41.8589
41.8129
41.4598
41.6364
Wednesday 18 May 2022 (18/05/2022)
41.8458
41.2924
41.7619
41.5906
41.6763
Tuesday 17 May 2022 (17/05/2022)
41.2781
41.8435
41.7535
41.4747
41.6141
Monday 16 May 2022 (16/05/2022)
41.2180
41.2758
41.2852
41.2780
41.2816
Friday 13 May 2022 (13/05/2022)
40.9110
41.2921
41.1267
41.0280
41.0774
Thursday 12 May 2022 (12/05/2022)
41.1436
40.9090
41.0613
40.9924
41.0269
Wednesday 11 May 2022 (11/05/2022)
41.1409
41.1416
41.3083
41.2299
41.2691
Tuesday 10 May 2022 (10/05/2022)
41.1485
41.1398
41.3145
41.1800
41.2473
Monday 9 May 2022 (09/05/2022)
41.8271
41.1473
41.6571
41.2751
41.4661
Friday 6 May 2022 (06/05/2022)
41.7352
41.7801
41.9138
41.6343
41.7741
Thursday 5 May 2022 (05/05/2022)
42.6354
41.7317
42.5897
42.0983
42.3440
Wednesday 4 May 2022 (04/05/2022)
42.0684
42.6362
42.3588
42.3153
42.3371
Tuesday 3 May 2022 (03/05/2022)
41.9176
42.0641
42.0805
42.0186
42.0496
Monday 2 May 2022 (02/05/2022)
42.4151
41.9182
42.1174
41.9944
42.0559

April

Friday 29 April 2022 (29/04/2022)
42.1026
42.3240
42.3667
42.3057
42.3362
Thursday 28 April 2022 (28/04/2022)
42.2319
42.1033
42.3266
42.1506
42.2386
Wednesday 27 April 2022 (27/04/2022)
42.2213
42.2288
42.2256
42.1891
42.2074
Tuesday 26 April 2022 (26/04/2022)
42.7139
42.2192
42.6103
42.3798
42.4951
Monday 25 April 2022 (25/04/2022)
43.7343
42.7119
43.2962
43.1048
43.2005
Friday 22 April 2022 (22/04/2022)
43.6773
43.6128
43.7177
43.6665
43.6921
Thursday 21 April 2022 (21/04/2022)
44.0485
43.6738
44.2038
43.8409
44.0224
Wednesday 20 April 2022 (20/04/2022)
43.4779
44.0508
43.8299
43.6809
43.7554
Tuesday 19 April 2022 (19/04/2022)
43.2111
43.4755
43.4645
43.2221
43.3433
Monday 18 April 2022 (18/04/2022)
43.2073
43.2116
43.3221
43.2448
43.2835
Friday 15 April 2022 (15/04/2022)
43.5858
43.4655
43.5742
43.3599
43.4671
Thursday 14 April 2022 (14/04/2022)
43.7874
43.5847
43.7061
43.6517
43.6789
Wednesday 13 April 2022 (13/04/2022)
43.5735
43.7867
43.6985
43.5639
43.6312
Tuesday 12 April 2022 (12/04/2022)
43.7651
43.5714
43.7384
43.7086
43.7235
Monday 11 April 2022 (11/04/2022)
44.2347
43.7632
44.1738
43.8068
43.9903
Friday 8 April 2022 (08/04/2022)
43.9731
44.0264
43.9677
43.9272
43.9475
Thursday 7 April 2022 (07/04/2022)
43.8402
43.9732
44.0557
43.8760
43.9659
Wednesday 6 April 2022 (06/04/2022)
44.1303
43.8406
44.1260
43.9017
44.0139
Tuesday 5 April 2022 (05/04/2022)
44.1451
44.1268
44.2502
44.2078
44.2290
Monday 4 April 2022 (04/04/2022)
44.3519
44.1457
44.4419
44.1006
44.2713
Friday 1 April 2022 (01/04/2022)
44.2550
44.4242
44.4680
44.2648
44.3664

March

Thursday 31 March 2022 (31/03/2022)
44.9700
44.2538
44.9688
44.2679
44.6184
Wednesday 30 March 2022 (30/03/2022)
44.6010
44.9683
44.8758
44.7358
44.8058
Tuesday 29 March 2022 (29/03/2022)
43.8234
44.6006
44.6647
43.9694
44.3171
Monday 28 March 2022 (28/03/2022)
44.1403
43.8221
43.8779
43.8232
43.8506
Friday 25 March 2022 (25/03/2022)
44.1930
44.2042
44.3174
44.1842
44.2508
Thursday 24 March 2022 (24/03/2022)
44.0501
44.1919
43.9725
43.7498
43.8612
Wednesday 23 March 2022 (23/03/2022)
44.0230
44.0485
44.0179
44.0074
44.0127
Tuesday 22 March 2022 (22/03/2022)
43.8347
44.0240
43.9999
43.9168
43.9584
Monday 21 March 2022 (21/03/2022)
44.4132
43.8311
44.2435
43.9406
44.0921
Friday 18 March 2022 (18/03/2022)
44.2202
44.2307
44.1844
44.1046
44.1445
Thursday 17 March 2022 (17/03/2022)
44.2075
44.2210
44.2090
43.9882
44.0986
Wednesday 16 March 2022 (16/03/2022)
43.2748
44.2076
43.9287
43.5852
43.7570
Tuesday 15 March 2022 (15/03/2022)
43.2296
43.2684
43.3728
43.1880
43.2804
Monday 14 March 2022 (14/03/2022)
42.5224
43.2295
43.4135
42.5985
43.0060
Friday 11 March 2022 (11/03/2022)
42.9465
42.7141
43.0125
42.8077
42.9101
Thursday 10 March 2022 (10/03/2022)
42.9789
42.9443
42.9909
42.6767
42.8338
Wednesday 9 March 2022 (09/03/2022)
41.8106
42.9781
42.8057
42.0844
42.4451
Tuesday 8 March 2022 (08/03/2022)
41.5571
41.8083
41.9979
41.6038
41.8009
Monday 7 March 2022 (07/03/2022)
42.4735
41.5557
42.1318
41.8299
41.9809
Friday 4 March 2022 (04/03/2022)
42.6796
42.5560
42.3798
42.3468
42.3633
Thursday 3 March 2022 (03/03/2022)
43.0149
42.6795
42.8890
42.7558
42.8224
Wednesday 2 March 2022 (02/03/2022)
43.1743
43.0142
43.1963
42.9663
43.0813
Tuesday 1 March 2022 (01/03/2022)
44.0303
43.1771
43.7218
43.4313
43.5766

February

Monday 28 February 2022 (28/02/2022)
43.2409
44.0337
43.7842
43.5961
43.6902
Friday 25 February 2022 (25/02/2022)
43.8291
44.2844
44.1141
43.6662
43.8902
Thursday 24 February 2022 (24/02/2022)
44.2663
43.8293
43.7615
43.6609
43.7112
Wednesday 23 February 2022 (23/02/2022)
44.5732
44.2686
44.5829
44.5352
44.5591
Tuesday 22 February 2022 (22/02/2022)
44.0761
44.5729
44.6220
43.9819
44.3020
Monday 21 February 2022 (21/02/2022)
44.3099
44.0779
44.5315
44.2599
44.3957
Friday 18 February 2022 (18/02/2022)
44.5530
44.2966
44.7018
44.3796
44.5407
Thursday 17 February 2022 (17/02/2022)
44.8440
44.5526
44.8685
44.4017
44.6351
Wednesday 16 February 2022 (16/02/2022)
44.8277
44.8431
44.9019
44.7193
44.8106
Tuesday 15 February 2022 (15/02/2022)
44.3262
44.8267
44.8465
44.3746
44.6106
Monday 14 February 2022 (14/02/2022)
44.6960
44.3259
44.6116
44.4543
44.5330
Friday 11 February 2022 (11/02/2022)
44.8242
44.7089
44.9486
44.7528
44.8507
Thursday 10 February 2022 (10/02/2022)
45.7346
44.8250
45.8229
45.0137
45.4183
Wednesday 9 February 2022 (09/02/2022)
45.5863
45.7332
45.7922
45.6521
45.7222
Tuesday 8 February 2022 (08/02/2022)
45.6408
45.5877
45.6307
45.4367
45.5337
Monday 7 February 2022 (07/02/2022)
45.5164
45.6369
45.5735
45.5122
45.5429
Friday 4 February 2022 (04/02/2022)
45.7545
45.5148
45.6742
45.6577
45.6660
Thursday 3 February 2022 (03/02/2022)
45.2066
45.7553
45.6763
45.2546
45.4655
Wednesday 2 February 2022 (02/02/2022)
44.8210
45.2063
45.1139
45.0272
45.0706
Tuesday 1 February 2022 (01/02/2022)
44.6149
44.8199
44.7562
44.7453
44.7508

January

Monday 31 January 2022 (31/01/2022)
44.0354
44.6141
44.4928
44.2513
44.3721
Friday 28 January 2022 (28/01/2022)
44.2613
44.0781
44.3190
43.9794
44.1492
Thursday 27 January 2022 (27/01/2022)
44.6577
44.2591
44.4585
44.4384
44.4485
Wednesday 26 January 2022 (26/01/2022)
44.8571
44.6567
44.7719
44.6883
44.7301
Tuesday 25 January 2022 (25/01/2022)
44.9183
44.8554
44.7305
44.6830
44.7068
Monday 24 January 2022 (24/01/2022)
45.1869
44.9178
44.9807
44.7836
44.8822
Friday 21 January 2022 (21/01/2022)
44.9667
45.1310
44.9571
44.9198
44.9385
Thursday 20 January 2022 (20/01/2022)
45.5312
44.9658
45.3390
45.0945
45.2168
Wednesday 19 January 2022 (19/01/2022)
45.4042
45.5303
45.4561
45.2344
45.3453
Tuesday 18 January 2022 (18/01/2022)
45.9526
45.4053
45.8038
45.6379
45.7209
Monday 17 January 2022 (17/01/2022)
46.0183
45.9537
46.0280
45.8047
45.9164
Friday 14 January 2022 (14/01/2022)
46.3637
45.9552
46.0777
46.0630
46.0704
Thursday 13 January 2022 (13/01/2022)
46.3161
46.3623
46.3346
46.1543
46.2445
Wednesday 12 January 2022 (12/01/2022)
45.7920
46.3140
46.0776
46.0246
46.0511
Tuesday 11 January 2022 (11/01/2022)
45.4679
45.7921
45.5801
45.3338
45.4570
Monday 10 January 2022 (10/01/2022)
45.6117
45.4707
45.3999
45.3147
45.3573
Friday 7 January 2022 (07/01/2022)
45.2367
45.6563
45.3411
45.3396
45.3404
Thursday 6 January 2022 (06/01/2022)
45.3598
45.2364
45.2183
45.1655
45.1919
Wednesday 5 January 2022 (05/01/2022)
45.3947
45.3595
45.4839
45.4371
45.4605
Tuesday 4 January 2022 (04/01/2022)
45.3315
45.3915
45.3860
45.3629
45.3745
Monday 3 January 2022 (03/01/2022)
45.5097
45.3313
45.3400
45.3181
45.3291