Swedish Krona-Nigerian Naira History: 2020

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 48.0596 on 30/12/2020

Lowest exchange rate of 2020: 22.273 on 11/08/2020

Average exchange rate of 2020: 41.2186

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Nigerian Naira on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
46.3610
46.3432
47.9049
46.6937
47.2993
Wednesday 30 December 2020 (30/12/2020)
46.5010
46.3621
48.0596
46.8412
47.4504
Tuesday 29 December 2020 (29/12/2020)
45.8023
46.5025
47.7354
46.4863
47.1109
Monday 28 December 2020 (28/12/2020)
46.0748
45.8027
47.5595
46.9991
47.2793
Friday 25 December 2020 (25/12/2020)
46.0994
46.0594
47.6389
45.8895
46.7642
Thursday 24 December 2020 (24/12/2020)
46.0994
46.0594
47.6389
45.8895
46.7642
Wednesday 23 December 2020 (23/12/2020)
45.6225
46.0981
47.4259
45.6633
46.5446
Tuesday 22 December 2020 (22/12/2020)
46.0960
45.6227
47.5272
45.9078
46.7175
Monday 21 December 2020 (21/12/2020)
45.8356
46.0938
47.2847
46.1215
46.7031
Friday 18 December 2020 (18/12/2020)
45.9255
45.9436
46.0520
45.9765
46.0143
Thursday 17 December 2020 (17/12/2020)
45.5130
45.9250
46.6920
45.8527
46.2724
Wednesday 16 December 2020 (16/12/2020)
45.3491
45.5121
46.4866
45.4591
45.9729
Tuesday 15 December 2020 (15/12/2020)
45.1155
45.3463
46.5845
45.2579
45.9212
Monday 14 December 2020 (14/12/2020)
45.1019
45.1156
46.0391
45.3469
45.6930
Friday 11 December 2020 (11/12/2020)
45.1066
45.0052
45.5154
45.0527
45.2841
Thursday 10 December 2020 (10/12/2020)
44.8518
45.1099
45.0627
45.0134
45.0381
Wednesday 9 December 2020 (09/12/2020)
44.9867
44.8511
45.0821
44.9821
45.0321
Tuesday 8 December 2020 (08/12/2020)
45.4263
44.9835
45.3453
45.2432
45.2943
Monday 7 December 2020 (07/12/2020)
44.9525
45.4233
45.3495
45.1418
45.2457
Friday 4 December 2020 (04/12/2020)
45.0130
45.0544
45.1238
45.1176
45.1207
Thursday 3 December 2020 (03/12/2020)
45.0186
45.0125
45.0894
44.7945
44.9420
Wednesday 2 December 2020 (02/12/2020)
44.9428
45.0172
44.9184
44.5180
44.7182
Tuesday 1 December 2020 (01/12/2020)
44.3570
44.9429
44.6785
44.6203
44.6494

November

Monday 30 November 2020 (30/11/2020)
44.7071
44.3544
45.1093
45.0859
45.0976
Friday 27 November 2020 (27/11/2020)
44.7241
44.8539
44.9046
44.7227
44.8137
Thursday 26 November 2020 (26/11/2020)
44.8407
44.7233
44.7565
44.7417
44.7491
Wednesday 25 November 2020 (25/11/2020)
44.6583
44.8397
44.7219
44.5957
44.6588
Tuesday 24 November 2020 (24/11/2020)
44.1273
44.6515
44.4317
44.3115
44.3716
Monday 23 November 2020 (23/11/2020)
44.2278
44.1256
44.7589
44.2853
44.5221
Friday 20 November 2020 (20/11/2020)
44.4144
44.2079
44.7759
44.2855
44.5307
Thursday 19 November 2020 (19/11/2020)
44.3513
44.4169
44.5672
44.2805
44.4239
Wednesday 18 November 2020 (18/11/2020)
44.3064
44.3502
44.7486
44.3311
44.5399
Tuesday 17 November 2020 (17/11/2020)
44.0920
44.3046
44.4790
44.1570
44.3180
Monday 16 November 2020 (16/11/2020)
43.8541
44.0910
44.2887
44.1144
44.2016
Friday 13 November 2020 (13/11/2020)
43.9157
43.7443
44.0619
43.9328
43.9974
Thursday 12 November 2020 (12/11/2020)
44.1665
43.9155
44.0857
44.0062
44.0460
Wednesday 11 November 2020 (11/11/2020)
44.0628
44.1723
44.4651
44.1272
44.2962
Tuesday 10 November 2020 (10/11/2020)
44.0561
44.0639
44.1532
44.0663
44.1098
Monday 9 November 2020 (09/11/2020)
44.2175
44.0547
44.7116
44.3053
44.5085
Friday 6 November 2020 (06/11/2020)
44.0780
44.2211
44.2175
44.0754
44.1465
Thursday 5 November 2020 (05/11/2020)
43.5975
44.0731
44.0119
43.7530
43.8825
Wednesday 4 November 2020 (04/11/2020)
43.3932
43.5968
43.4740
43.3552
43.4146
Tuesday 3 November 2020 (03/11/2020)
42.8508
43.3896
43.3578
42.8751
43.1165
Monday 2 November 2020 (02/11/2020)
42.5750
42.8500
43.1543
42.8703
43.0123

October

Friday 30 October 2020 (30/10/2020)
42.6605
42.8888
43.4846
42.9014
43.1930
Thursday 29 October 2020 (29/10/2020)
43.0082
42.6606
43.2779
42.8871
43.0825
Wednesday 28 October 2020 (28/10/2020)
43.7072
43.0077
43.2951
43.2875
43.2913
Tuesday 27 October 2020 (27/10/2020)
43.5787
43.7093
43.6825
43.5687
43.6256
Monday 26 October 2020 (26/10/2020)
43.4327
43.5759
43.7766
43.5110
43.6438
Friday 23 October 2020 (23/10/2020)
43.4779
43.5642
43.6294
43.5773
43.6034
Thursday 22 October 2020 (22/10/2020)
43.7118
43.4778
43.6022
43.5162
43.5592
Wednesday 21 October 2020 (21/10/2020)
43.5102
43.7119
43.7130
43.5935
43.6533
Tuesday 20 October 2020 (20/10/2020)
43.1320
43.5114
43.5626
43.4671
43.5149
Monday 19 October 2020 (19/10/2020)
43.1929
43.1325
43.4127
43.1244
43.2686
Friday 16 October 2020 (16/10/2020)
42.8265
43.0931
43.3398
43.0616
43.2007
Thursday 15 October 2020 (15/10/2020)
43.2097
42.8246
43.0410
42.8666
42.9538
Wednesday 14 October 2020 (14/10/2020)
43.1580
43.2081
43.2199
43.1921
43.2060
Tuesday 13 October 2020 (13/10/2020)
43.6199
43.1585
43.5464
43.2391
43.3928
Monday 12 October 2020 (12/10/2020)
43.4452
43.6151
43.6192
43.5596
43.5894
Friday 9 October 2020 (09/10/2020)
43.2159
43.6662
43.5878
43.4069
43.4974
Thursday 8 October 2020 (08/10/2020)
43.3340
43.2171
43.4029
43.3028
43.3529
Wednesday 7 October 2020 (07/10/2020)
42.7771
43.3317
43.1850
43.1226
43.1538
Tuesday 6 October 2020 (06/10/2020)
43.1591
42.7782
43.0667
42.8777
42.9722
Monday 5 October 2020 (05/10/2020)
42.7984
43.1571
43.4126
42.9982
43.2054
Friday 2 October 2020 (02/10/2020)
42.8999
42.9084
42.9860
42.6881
42.8371
Thursday 1 October 2020 (01/10/2020)
42.5435
42.8981
42.7358
42.6815
42.7087

September

Wednesday 30 September 2020 (30/09/2020)
42.7100
42.5417
42.6896
42.6597
42.6747
Tuesday 29 September 2020 (29/09/2020)
42.0263
42.7086
42.5766
42.3656
42.4711
Monday 28 September 2020 (28/09/2020)
41.6442
42.0254
42.4561
41.8639
42.1600
Friday 25 September 2020 (25/09/2020)
41.8745
41.6946
42.3296
41.8078
42.0687
Thursday 24 September 2020 (24/09/2020)
42.9931
41.8705
42.6375
42.3886
42.5131
Wednesday 23 September 2020 (23/09/2020)
42.8326
42.9886
43.1411
42.7451
42.9431
Tuesday 22 September 2020 (22/09/2020)
43.5079
42.8305
43.5004
42.9721
43.2363
Monday 21 September 2020 (21/09/2020)
43.7034
43.5084
43.6667
43.3674
43.5171
Friday 18 September 2020 (18/09/2020)
43.8424
43.8936
43.8900
43.8138
43.8519
Thursday 17 September 2020 (17/09/2020)
43.6028
43.8408
43.9346
43.7371
43.8359
Wednesday 16 September 2020 (16/09/2020)
43.6454
43.6006
43.9563
43.7156
43.8360
Tuesday 15 September 2020 (15/09/2020)
43.6850
43.6436
43.9464
43.7603
43.8534
Monday 14 September 2020 (14/09/2020)
43.4048
43.6786
43.9480
43.5155
43.7318
Friday 11 September 2020 (11/09/2020)
43.4498
43.4410
43.7890
43.6467
43.7179
Thursday 10 September 2020 (10/09/2020)
43.5502
43.4535
43.6780
43.5460
43.6120
Wednesday 9 September 2020 (09/09/2020)
43.4468
43.5544
43.6420
43.4858
43.5639
Tuesday 8 September 2020 (08/09/2020)
44.0981
43.4451
44.0669
43.3531
43.7100
Monday 7 September 2020 (07/09/2020)
43.6973
44.0962
43.9423
43.5430
43.7427
Friday 4 September 2020 (04/09/2020)
43.6140
43.7038
43.9603
43.6557
43.8080
Thursday 3 September 2020 (03/09/2020)
44.3167
43.6138
44.3396
43.6404
43.9900
Wednesday 2 September 2020 (02/09/2020)
44.5064
44.3138
44.7132
44.3694
44.5413
Tuesday 1 September 2020 (01/09/2020)
44.5536
44.5035
44.6549
44.6514
44.6532

August

Monday 31 August 2020 (31/08/2020)
44.8954
44.5511
44.7444
44.7185
44.7315
Friday 28 August 2020 (28/08/2020)
44.3283
44.9347
44.8254
44.5516
44.6885
Thursday 27 August 2020 (27/08/2020)
44.2974
44.3269
44.2961
44.1925
44.2443
Wednesday 26 August 2020 (26/08/2020)
44.1088
44.2949
44.1904
44.1212
44.1558
Tuesday 25 August 2020 (25/08/2020)
43.8949
44.1056
44.0558
43.9931
44.0245
Monday 24 August 2020 (24/08/2020)
43.9341
43.8928
44.0554
43.9732
44.0143
Friday 21 August 2020 (21/08/2020)
44.4030
43.9565
44.2321
44.0055
44.1188
Thursday 20 August 2020 (20/08/2020)
44.3359
44.3999
44.4313
44.3681
44.3997
Wednesday 19 August 2020 (19/08/2020)
44.0413
44.3367
44.4820
44.2667
44.3744
Tuesday 18 August 2020 (18/08/2020)
43.8098
44.0378
44.3181
43.8448
44.0815
Monday 17 August 2020 (17/08/2020)
44.3968
43.8049
44.3975
43.9114
44.1545
Friday 14 August 2020 (14/08/2020)
43.8111
44.4587
44.3815
43.8334
44.1075
Thursday 13 August 2020 (13/08/2020)
43.9024
43.8099
44.4808
43.9030
44.1919
Wednesday 12 August 2020 (12/08/2020)
43.4433
43.9023
43.9152
43.8022
43.8587
Tuesday 11 August 2020 (11/08/2020)
24.0605
43.4437
44.2554
22.2730
33.2642
Monday 10 August 2020 (10/08/2020)
44.2000
24.1010
44.1479
24.2271
34.1875
Friday 7 August 2020 (07/08/2020)
43.8079
43.2677
44.1436
43.4020
43.7728
Thursday 6 August 2020 (06/08/2020)
44.6163
43.8066
44.5675
44.0624
44.3150
Wednesday 5 August 2020 (05/08/2020)
43.5122
44.6171
44.5280
43.6589
44.0935
Tuesday 4 August 2020 (04/08/2020)
43.4129
43.5127
43.9885
43.3787
43.6836
Monday 3 August 2020 (03/08/2020)
43.8073
43.4096
44.0068
43.2281
43.6175

July

Friday 31 July 2020 (31/07/2020)
43.9539
44.2088
44.3863
44.0356
44.2110
Thursday 30 July 2020 (30/07/2020)
44.4217
43.9523
44.1981
43.9645
44.0813
Wednesday 29 July 2020 (29/07/2020)
44.2104
44.4221
44.3789
44.3207
44.3498
Tuesday 28 July 2020 (28/07/2020)
44.4132
44.2083
44.3461
44.2228
44.2845
Monday 27 July 2020 (27/07/2020)
43.9336
44.4093
44.3519
44.1370
44.2445
Friday 24 July 2020 (24/07/2020)
43.7700
43.8871
43.8417
43.7218
43.7818
Thursday 23 July 2020 (23/07/2020)
43.7414
43.7699
43.7928
43.7791
43.7860
Wednesday 22 July 2020 (22/07/2020)
43.6391
43.7396
43.7238
43.1941
43.4590
Tuesday 21 July 2020 (21/07/2020)
43.2400
43.6362
43.4928
43.3943
43.4436
Monday 20 July 2020 (20/07/2020)
42.8218
43.2368
43.1059
42.9364
43.0212
Friday 17 July 2020 (17/07/2020)
42.7089
42.9096
42.9570
42.7540
42.8555
Thursday 16 July 2020 (16/07/2020)
42.7402
42.7079
42.8480
42.6142
42.7311
Wednesday 15 July 2020 (15/07/2020)
42.5683
42.7406
42.8324
42.5567
42.6946
Tuesday 14 July 2020 (14/07/2020)
42.1455
42.5692
42.4979
42.1476
42.3228
Monday 13 July 2020 (13/07/2020)
42.1262
42.1417
42.2789
42.2176
42.2483
Friday 10 July 2020 (10/07/2020)
42.0269
42.1259
42.0840
42.0165
42.0503
Thursday 9 July 2020 (09/07/2020)
42.2481
42.0234
42.1497
42.1163
42.1330
Wednesday 8 July 2020 (08/07/2020)
41.8457
42.2496
42.0742
42.0476
42.0609
Tuesday 7 July 2020 (07/07/2020)
41.9164
41.8424
41.9297
41.6799
41.8048
Monday 6 July 2020 (06/07/2020)
41.5927
41.9132
41.8519
41.6421
41.7470
Friday 3 July 2020 (03/07/2020)
41.6234
41.6928
41.7233
41.6707
41.6970
Thursday 2 July 2020 (02/07/2020)
41.7039
41.6222
41.7266
41.6870
41.7068
Wednesday 1 July 2020 (01/07/2020)
41.6374
41.7067
41.6949
41.5000
41.5975

June

Tuesday 30 June 2020 (30/06/2020)
41.5965
41.6378
41.6241
41.3786
41.5014
Monday 29 June 2020 (29/06/2020)
41.5130
41.5960
41.6798
41.5554
41.6176
Friday 26 June 2020 (26/06/2020)
41.5910
41.5251
41.5579
41.5064
41.5322
Thursday 25 June 2020 (25/06/2020)
41.3864
41.5883
41.6251
41.5560
41.5906
Wednesday 24 June 2020 (24/06/2020)
41.7576
41.3862
41.6806
41.5491
41.6149
Tuesday 23 June 2020 (23/06/2020)
41.4032
41.7546
41.6413
41.4934
41.5674
Monday 22 June 2020 (22/06/2020)
41.0060
41.4026
41.3210
41.1408
41.2309
Friday 19 June 2020 (19/06/2020)
41.1166
40.9191
41.1424
41.0707
41.1066
Thursday 18 June 2020 (18/06/2020)
41.5790
41.1149
41.5108
38.5783
40.0446
Wednesday 17 June 2020 (17/06/2020)
41.3809
41.5632
41.5113
41.4092
41.4603
Tuesday 16 June 2020 (16/06/2020)
41.8072
41.3766
41.5694
41.4190
41.4942
Monday 15 June 2020 (15/06/2020)
41.4565
41.8073
41.5457
41.4071
41.4764
Friday 12 June 2020 (12/06/2020)
37.5318
41.5768
41.7263
37.2896
39.5080
Thursday 11 June 2020 (11/06/2020)
42.2657
37.8970
42.0891
38.2176
40.1534
Wednesday 10 June 2020 (10/06/2020)
42.1190
42.2658
42.1052
41.9270
42.0161
Tuesday 9 June 2020 (09/06/2020)
42.1191
42.1172
42.0151
41.9888
42.0020
Monday 8 June 2020 (08/06/2020)
42.1273
42.1183
42.1715
42.1547
42.1631
Friday 5 June 2020 (05/06/2020)
42.1490
42.2502
42.2370
42.2249
42.2310
Thursday 4 June 2020 (04/06/2020)
41.7567
42.1444
41.9874
41.8394
41.9134
Wednesday 3 June 2020 (03/06/2020)
41.5415
41.7571
41.7499
41.5864
41.6682
Tuesday 2 June 2020 (02/06/2020)
41.4181
41.5401
41.3798
40.0136
40.6967
Monday 1 June 2020 (01/06/2020)
41.1913
41.4149
41.3383
38.5872
39.9628

May

Friday 29 May 2020 (29/05/2020)
40.6837
41.2124
41.1220
40.8491
40.9856
Thursday 28 May 2020 (28/05/2020)
40.6933
40.6840
40.7904
40.1372
40.4638
Wednesday 27 May 2020 (27/05/2020)
40.5720
40.6924
40.5219
39.9248
40.2234
Tuesday 26 May 2020 (26/05/2020)
40.4105
40.5731
40.4856
40.4216
40.4536
Monday 25 May 2020 (25/05/2020)
40.3254
40.4121
40.4081
40.3108
40.3595
Friday 22 May 2020 (22/05/2020)
40.6134
40.4156
40.4042
40.2241
40.3142
Thursday 21 May 2020 (21/05/2020)
40.7157
40.6150
40.5206
40.4642
40.4924
Wednesday 20 May 2020 (20/05/2020)
40.2620
40.7142
40.6726
40.4258
40.5492
Tuesday 19 May 2020 (19/05/2020)
40.2136
40.2585
40.3844
40.3146
40.3495
Monday 18 May 2020 (18/05/2020)
39.2368
40.2153
39.8051
39.5195
39.6623
Friday 15 May 2020 (15/05/2020)
39.7931
39.3053
39.6607
39.3053
39.4830
Thursday 14 May 2020 (14/05/2020)
39.7056
39.7925
39.6675
39.5743
39.6209
Wednesday 13 May 2020 (13/05/2020)
39.5238
39.7052
39.9473
38.3502
39.1488
Tuesday 12 May 2020 (12/05/2020)
39.5107
39.9579
39.4263
37.3311
38.3787
Monday 11 May 2020 (11/05/2020)
39.8323
39.5115
39.6744
36.8842
38.2793
Friday 8 May 2020 (08/05/2020)
39.7561
39.9733
39.8781
39.8499
39.8640
Thursday 7 May 2020 (07/05/2020)
39.6154
39.7557
39.6770
37.4377
38.5574
Wednesday 6 May 2020 (06/05/2020)
39.6628
39.6157
39.6809
39.6272
39.6541
Tuesday 5 May 2020 (05/05/2020)
39.5760
39.6652
39.7105
39.5417
39.6261
Monday 4 May 2020 (04/05/2020)
39.5310
39.5756
39.4912
39.3378
39.4145
Friday 1 May 2020 (01/05/2020)
39.9790
39.5911
39.8638
39.7016
39.7827

April

Thursday 30 April 2020 (30/04/2020)
39.5911
39.9786
39.8631
39.5608
39.7120
Wednesday 29 April 2020 (29/04/2020)
39.3566
39.5931
39.6613
39.4493
39.5553
Tuesday 28 April 2020 (28/04/2020)
38.9836
39.3517
39.1369
36.4600
37.7985
Monday 27 April 2020 (27/04/2020)
38.7787
38.9859
38.8522
35.9403
37.3963
Friday 24 April 2020 (24/04/2020)
38.7563
35.9477
38.7127
35.8566
37.2847
Thursday 23 April 2020 (23/04/2020)
38.5843
38.7557
38.7121
38.6835
38.6978
Wednesday 22 April 2020 (22/04/2020)
27.0497
38.5822
38.6045
27.0967
32.8506
Tuesday 21 April 2020 (21/04/2020)
38.8798
26.8545
38.7995
26.9266
32.8631
Monday 20 April 2020 (20/04/2020)
38.6208
38.8786
38.8626
38.2489
38.5558
Friday 17 April 2020 (17/04/2020)
38.5855
38.7422
38.6573
38.5290
38.5932
Thursday 16 April 2020 (16/04/2020)
38.5449
38.5856
38.5333
38.4859
38.5096
Wednesday 15 April 2020 (15/04/2020)
38.9152
38.5443
38.7536
38.4320
38.5928
Tuesday 14 April 2020 (14/04/2020)
38.6863
38.9159
38.7299
37.0313
37.8806
Monday 13 April 2020 (13/04/2020)
36.9475
38.6861
38.6772
36.9907
37.8340
Friday 10 April 2020 (10/04/2020)
36.8946
36.9543
36.9418
36.9235
36.9327
Thursday 9 April 2020 (09/04/2020)
36.4432
36.8915
36.6759
36.5128
36.5944
Wednesday 8 April 2020 (08/04/2020)
36.5425
36.4404
36.4488
36.4008
36.4248
Tuesday 7 April 2020 (07/04/2020)
36.2957
36.5408
36.5748
36.4415
36.5082
Monday 6 April 2020 (06/04/2020)
36.0165
36.2976
36.2558
36.0530
36.1544
Friday 3 April 2020 (03/04/2020)
36.3900
36.0663
36.2849
36.0926
36.1888
Thursday 2 April 2020 (02/04/2020)
36.7155
36.3909
36.6622
36.3523
36.5073
Wednesday 1 April 2020 (01/04/2020)
37.0970
36.7146
36.9566
36.5192
36.7379

March

Tuesday 31 March 2020 (31/03/2020)
36.5910
37.1006
36.8015
36.4889
36.6452
Monday 30 March 2020 (30/03/2020)
37.0867
36.5916
36.9068
36.5457
36.7263
Friday 27 March 2020 (27/03/2020)
36.8262
37.1481
37.0437
36.8742
36.9590
Thursday 26 March 2020 (26/03/2020)
36.3760
36.8253
36.8408
36.4951
36.6680
Wednesday 25 March 2020 (25/03/2020)
36.2384
36.3810
36.3626
36.0963
36.2295
Tuesday 24 March 2020 (24/03/2020)
35.4186
36.2375
35.8339
35.7073
35.7706
Monday 23 March 2020 (23/03/2020)
35.2070
35.4116
35.7427
35.2607
35.5017
Friday 20 March 2020 (20/03/2020)
35.5170
35.3089
35.6597
35.4254
35.5426
Thursday 19 March 2020 (19/03/2020)
35.7729
35.5273
35.8721
35.5509
35.7115
Wednesday 18 March 2020 (18/03/2020)
37.1742
35.7721
36.6409
35.8561
36.2485
Tuesday 17 March 2020 (17/03/2020)
37.3783
37.1767
37.1311
37.1093
37.1202
Monday 16 March 2020 (16/03/2020)
37.3720
37.3713
37.7127
37.4070
37.5599
Friday 13 March 2020 (13/03/2020)
37.6267
37.8692
37.9339
37.4947
37.7143
Thursday 12 March 2020 (12/03/2020)
38.5154
37.6284
37.8605
37.7393
37.7999
Wednesday 11 March 2020 (11/03/2020)
38.5121
38.5225
38.5676
38.5642
38.5659
Tuesday 10 March 2020 (10/03/2020)
38.8586
38.5091
38.8206
38.5076
38.6641
Monday 9 March 2020 (09/03/2020)
38.8313
38.8561
39.1119
38.8525
38.9822
Friday 6 March 2020 (06/03/2020)
38.7719
38.9030
38.9383
38.8438
38.8911
Thursday 5 March 2020 (05/03/2020)
38.5771
38.7739
38.6752
38.5374
38.6063
Wednesday 4 March 2020 (04/03/2020)
38.5849
38.5759
38.7426
38.5240
38.6333
Tuesday 3 March 2020 (03/03/2020)
38.3723
38.5892
38.7485
38.3430
38.5458
Monday 2 March 2020 (02/03/2020)
37.9726
38.3754
38.4167
38.0228
38.2198

February

Friday 28 February 2020 (28/02/2020)
37.9067
38.1076
37.9548
37.7156
37.8352
Thursday 27 February 2020 (27/02/2020)
37.5550
37.9081
37.9207
37.5928
37.7568
Wednesday 26 February 2020 (26/02/2020)
37.6373
37.5522
37.5925
37.5739
37.5832
Tuesday 25 February 2020 (25/02/2020)
37.3521
37.6366
37.5165
37.3693
37.4429
Monday 24 February 2020 (24/02/2020)
37.2075
37.3517
37.3060
37.0934
37.1997
Friday 21 February 2020 (21/02/2020)
37.0525
37.4377
37.2297
37.2107
37.2202
Thursday 20 February 2020 (20/02/2020)
37.1660
37.0510
37.1006
37.0841
37.0924
Wednesday 19 February 2020 (19/02/2020)
37.1664
37.1678
37.1483
37.0296
37.0890
Tuesday 18 February 2020 (18/02/2020)
37.4887
37.1664
37.4160
37.1720
37.2940
Monday 17 February 2020 (17/02/2020)
37.4264
37.4869
37.4949
37.4165
37.4557
Friday 14 February 2020 (14/02/2020)
37.5879
37.3730
37.4894
37.4126
37.4510
Thursday 13 February 2020 (13/02/2020)
37.6832
37.5880
37.6724
37.4982
37.5853
Wednesday 12 February 2020 (12/02/2020)
37.7358
37.6819
37.7585
37.7489
37.7537
Tuesday 11 February 2020 (11/02/2020)
37.6350
37.7368
37.6662
37.6362
37.6512
Monday 10 February 2020 (10/02/2020)
37.6325
37.6357
37.7023
37.5739
37.6381
Friday 7 February 2020 (07/02/2020)
37.7165
37.6527
37.6818
37.6711
37.6765
Thursday 6 February 2020 (06/02/2020)
37.9337
37.7164
37.8683
37.7736
37.8210
Wednesday 5 February 2020 (05/02/2020)
37.9120
37.9331
37.9547
37.8751
37.9149
Tuesday 4 February 2020 (04/02/2020)
37.4887
37.9114
37.7809
37.5263
37.6536
Monday 3 February 2020 (03/02/2020)
37.5522
37.4881
37.5147
37.4912
37.5030

January

Friday 31 January 2020 (31/01/2020)
37.5241
37.6680
37.6182
37.5419
37.5801
Thursday 30 January 2020 (30/01/2020)
37.6826
37.5233
37.7097
37.5457
37.6277
Wednesday 29 January 2020 (29/01/2020)
37.6230
37.6818
37.6758
37.6278
37.6518
Tuesday 28 January 2020 (28/01/2020)
37.5863
37.6225
37.6671
37.5908
37.6290
Monday 27 January 2020 (27/01/2020)
37.8997
37.5781
37.7489
37.7390
37.7440
Friday 24 January 2020 (24/01/2020)
37.9463
37.9129
37.8954
37.8734
37.8844
Thursday 23 January 2020 (23/01/2020)
38.1130
37.9480
38.0012
37.9918
37.9965
Wednesday 22 January 2020 (22/01/2020)
38.0069
38.1115
38.0487
38.0389
38.0438
Tuesday 21 January 2020 (21/01/2020)
38.0987
38.0049
38.1047
38.0867
38.0957
Monday 20 January 2020 (20/01/2020)
37.9760
38.0975
38.0731
38.0145
38.0438
Friday 17 January 2020 (17/01/2020)
38.0885
38.0073
38.0492
38.0417
38.0455
Thursday 16 January 2020 (16/01/2020)
38.3039
38.0870
38.3131
38.1599
38.2365
Wednesday 15 January 2020 (15/01/2020)
38.3121
38.3033
38.2888
38.2873
38.2881
Tuesday 14 January 2020 (14/01/2020)
38.3209
38.3123
38.3338
38.3330
38.3334
Monday 13 January 2020 (13/01/2020)
38.0616
38.3212
38.1622
38.0404
38.1013
Friday 10 January 2020 (10/01/2020)
38.1952
38.1746
38.1474
38.1344
38.1409
Thursday 9 January 2020 (09/01/2020)
38.2243
38.1928
38.2282
38.1511
38.1897
Wednesday 8 January 2020 (08/01/2020)
38.3390
38.2232
38.3612
38.2816
38.3214
Tuesday 7 January 2020 (07/01/2020)
38.5684
38.3393
38.4909
38.4761
38.4835
Monday 6 January 2020 (06/01/2020)
38.4543
38.5667
38.5116
38.4753
38.4935
Friday 3 January 2020 (03/01/2020)
38.7272
38.4892
38.5100
38.4776
38.4938
Thursday 2 January 2020 (02/01/2020)
38.7186
38.7271
38.7425
38.7145
38.7285
Wednesday 1 January 2020 (01/01/2020)
38.6781
38.7315
38.7334
38.7290
38.7312