Swedish Krona-Nigerian Naira History: 2020
Go
Set AlertDaily SEK/NGN rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 48.0596, reached on 30/12/2020
The lowest level of 2020 was 22.273 reached 11/08/2020
The average level of 2020 was 41.2186
Scroll down for a day-by-day record of EUR/GBP values in 2020.
SEK/NGN Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 46.3610 | 46.3432 | 47.9049 | 46.6937 | 47.2993 |
| Wednesday 30 December 2020 (30/12/2020) | 46.5010 | 46.3621 | 48.0596 | 46.8412 | 47.4504 |
| Tuesday 29 December 2020 (29/12/2020) | 45.8023 | 46.5025 | 47.7354 | 46.4863 | 47.1109 |
| Monday 28 December 2020 (28/12/2020) | 46.0748 | 45.8027 | 47.5595 | 46.9991 | 47.2793 |
| Friday 25 December 2020 (25/12/2020) | 46.0994 | 46.0594 | 47.6389 | 45.8895 | 46.7642 |
| Thursday 24 December 2020 (24/12/2020) | 46.0994 | 46.0594 | 47.6389 | 45.8895 | 46.7642 |
| Wednesday 23 December 2020 (23/12/2020) | 45.6225 | 46.0981 | 47.4259 | 45.6633 | 46.5446 |
| Tuesday 22 December 2020 (22/12/2020) | 46.0960 | 45.6227 | 47.5272 | 45.9078 | 46.7175 |
| Monday 21 December 2020 (21/12/2020) | 45.8356 | 46.0938 | 47.2847 | 46.1215 | 46.7031 |
| Friday 18 December 2020 (18/12/2020) | 45.9255 | 45.9436 | 46.0520 | 45.9765 | 46.0143 |
| Thursday 17 December 2020 (17/12/2020) | 45.5130 | 45.9250 | 46.6920 | 45.8527 | 46.2724 |
| Wednesday 16 December 2020 (16/12/2020) | 45.3491 | 45.5121 | 46.4866 | 45.4591 | 45.9729 |
| Tuesday 15 December 2020 (15/12/2020) | 45.1155 | 45.3463 | 46.5845 | 45.2579 | 45.9212 |
| Monday 14 December 2020 (14/12/2020) | 45.1019 | 45.1156 | 46.0391 | 45.3469 | 45.6930 |
| Friday 11 December 2020 (11/12/2020) | 45.1066 | 45.0052 | 45.5154 | 45.0527 | 45.2841 |
| Thursday 10 December 2020 (10/12/2020) | 44.8518 | 45.1099 | 45.0627 | 45.0134 | 45.0381 |
| Wednesday 9 December 2020 (09/12/2020) | 44.9867 | 44.8511 | 45.0821 | 44.9821 | 45.0321 |
| Tuesday 8 December 2020 (08/12/2020) | 45.4263 | 44.9835 | 45.3453 | 45.2432 | 45.2943 |
| Monday 7 December 2020 (07/12/2020) | 44.9525 | 45.4233 | 45.3495 | 45.1418 | 45.2457 |
| Friday 4 December 2020 (04/12/2020) | 45.0130 | 45.0544 | 45.1238 | 45.1176 | 45.1207 |
| Thursday 3 December 2020 (03/12/2020) | 45.0186 | 45.0125 | 45.0894 | 44.7945 | 44.9420 |
| Wednesday 2 December 2020 (02/12/2020) | 44.9428 | 45.0172 | 44.9184 | 44.5180 | 44.7182 |
| Tuesday 1 December 2020 (01/12/2020) | 44.3570 | 44.9429 | 44.6785 | 44.6203 | 44.6494 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 44.7071 | 44.3544 | 45.1093 | 45.0859 | 45.0976 |
| Friday 27 November 2020 (27/11/2020) | 44.7241 | 44.8539 | 44.9046 | 44.7227 | 44.8137 |
| Thursday 26 November 2020 (26/11/2020) | 44.8407 | 44.7233 | 44.7565 | 44.7417 | 44.7491 |
| Wednesday 25 November 2020 (25/11/2020) | 44.6583 | 44.8397 | 44.7219 | 44.5957 | 44.6588 |
| Tuesday 24 November 2020 (24/11/2020) | 44.1273 | 44.6515 | 44.4317 | 44.3115 | 44.3716 |
| Monday 23 November 2020 (23/11/2020) | 44.2278 | 44.1256 | 44.7589 | 44.2853 | 44.5221 |
| Friday 20 November 2020 (20/11/2020) | 44.4144 | 44.2079 | 44.7759 | 44.2855 | 44.5307 |
| Thursday 19 November 2020 (19/11/2020) | 44.3513 | 44.4169 | 44.5672 | 44.2805 | 44.4239 |
| Wednesday 18 November 2020 (18/11/2020) | 44.3064 | 44.3502 | 44.7486 | 44.3311 | 44.5399 |
| Tuesday 17 November 2020 (17/11/2020) | 44.0920 | 44.3046 | 44.4790 | 44.1570 | 44.3180 |
| Monday 16 November 2020 (16/11/2020) | 43.8541 | 44.0910 | 44.2887 | 44.1144 | 44.2016 |
| Friday 13 November 2020 (13/11/2020) | 43.9157 | 43.7443 | 44.0619 | 43.9328 | 43.9974 |
| Thursday 12 November 2020 (12/11/2020) | 44.1665 | 43.9155 | 44.0857 | 44.0062 | 44.0460 |
| Wednesday 11 November 2020 (11/11/2020) | 44.0628 | 44.1723 | 44.4651 | 44.1272 | 44.2962 |
| Tuesday 10 November 2020 (10/11/2020) | 44.0561 | 44.0639 | 44.1532 | 44.0663 | 44.1098 |
| Monday 9 November 2020 (09/11/2020) | 44.2175 | 44.0547 | 44.7116 | 44.3053 | 44.5085 |
| Friday 6 November 2020 (06/11/2020) | 44.0780 | 44.2211 | 44.2175 | 44.0754 | 44.1465 |
| Thursday 5 November 2020 (05/11/2020) | 43.5975 | 44.0731 | 44.0119 | 43.7530 | 43.8825 |
| Wednesday 4 November 2020 (04/11/2020) | 43.3932 | 43.5968 | 43.4740 | 43.3552 | 43.4146 |
| Tuesday 3 November 2020 (03/11/2020) | 42.8508 | 43.3896 | 43.3578 | 42.8751 | 43.1165 |
| Monday 2 November 2020 (02/11/2020) | 42.5750 | 42.8500 | 43.1543 | 42.8703 | 43.0123 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 42.6605 | 42.8888 | 43.4846 | 42.9014 | 43.1930 |
| Thursday 29 October 2020 (29/10/2020) | 43.0082 | 42.6606 | 43.2779 | 42.8871 | 43.0825 |
| Wednesday 28 October 2020 (28/10/2020) | 43.7072 | 43.0077 | 43.2951 | 43.2875 | 43.2913 |
| Tuesday 27 October 2020 (27/10/2020) | 43.5787 | 43.7093 | 43.6825 | 43.5687 | 43.6256 |
| Monday 26 October 2020 (26/10/2020) | 43.4327 | 43.5759 | 43.7766 | 43.5110 | 43.6438 |
| Friday 23 October 2020 (23/10/2020) | 43.4779 | 43.5642 | 43.6294 | 43.5773 | 43.6034 |
| Thursday 22 October 2020 (22/10/2020) | 43.7118 | 43.4778 | 43.6022 | 43.5162 | 43.5592 |
| Wednesday 21 October 2020 (21/10/2020) | 43.5102 | 43.7119 | 43.7130 | 43.5935 | 43.6533 |
| Tuesday 20 October 2020 (20/10/2020) | 43.1320 | 43.5114 | 43.5626 | 43.4671 | 43.5149 |
| Monday 19 October 2020 (19/10/2020) | 43.1929 | 43.1325 | 43.4127 | 43.1244 | 43.2686 |
| Friday 16 October 2020 (16/10/2020) | 42.8265 | 43.0931 | 43.3398 | 43.0616 | 43.2007 |
| Thursday 15 October 2020 (15/10/2020) | 43.2097 | 42.8246 | 43.0410 | 42.8666 | 42.9538 |
| Wednesday 14 October 2020 (14/10/2020) | 43.1580 | 43.2081 | 43.2199 | 43.1921 | 43.2060 |
| Tuesday 13 October 2020 (13/10/2020) | 43.6199 | 43.1585 | 43.5464 | 43.2391 | 43.3928 |
| Monday 12 October 2020 (12/10/2020) | 43.4452 | 43.6151 | 43.6192 | 43.5596 | 43.5894 |
| Friday 9 October 2020 (09/10/2020) | 43.2159 | 43.6662 | 43.5878 | 43.4069 | 43.4974 |
| Thursday 8 October 2020 (08/10/2020) | 43.3340 | 43.2171 | 43.4029 | 43.3028 | 43.3529 |
| Wednesday 7 October 2020 (07/10/2020) | 42.7771 | 43.3317 | 43.1850 | 43.1226 | 43.1538 |
| Tuesday 6 October 2020 (06/10/2020) | 43.1591 | 42.7782 | 43.0667 | 42.8777 | 42.9722 |
| Monday 5 October 2020 (05/10/2020) | 42.7984 | 43.1571 | 43.4126 | 42.9982 | 43.2054 |
| Friday 2 October 2020 (02/10/2020) | 42.8999 | 42.9084 | 42.9860 | 42.6881 | 42.8371 |
| Thursday 1 October 2020 (01/10/2020) | 42.5435 | 42.8981 | 42.7358 | 42.6815 | 42.7087 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 42.7100 | 42.5417 | 42.6896 | 42.6597 | 42.6747 |
| Tuesday 29 September 2020 (29/09/2020) | 42.0263 | 42.7086 | 42.5766 | 42.3656 | 42.4711 |
| Monday 28 September 2020 (28/09/2020) | 41.6442 | 42.0254 | 42.4561 | 41.8639 | 42.1600 |
| Friday 25 September 2020 (25/09/2020) | 41.8745 | 41.6946 | 42.3296 | 41.8078 | 42.0687 |
| Thursday 24 September 2020 (24/09/2020) | 42.9931 | 41.8705 | 42.6375 | 42.3886 | 42.5131 |
| Wednesday 23 September 2020 (23/09/2020) | 42.8326 | 42.9886 | 43.1411 | 42.7451 | 42.9431 |
| Tuesday 22 September 2020 (22/09/2020) | 43.5079 | 42.8305 | 43.5004 | 42.9721 | 43.2363 |
| Monday 21 September 2020 (21/09/2020) | 43.7034 | 43.5084 | 43.6667 | 43.3674 | 43.5171 |
| Friday 18 September 2020 (18/09/2020) | 43.8424 | 43.8936 | 43.8900 | 43.8138 | 43.8519 |
| Thursday 17 September 2020 (17/09/2020) | 43.6028 | 43.8408 | 43.9346 | 43.7371 | 43.8359 |
| Wednesday 16 September 2020 (16/09/2020) | 43.6454 | 43.6006 | 43.9563 | 43.7156 | 43.8360 |
| Tuesday 15 September 2020 (15/09/2020) | 43.6850 | 43.6436 | 43.9464 | 43.7603 | 43.8534 |
| Monday 14 September 2020 (14/09/2020) | 43.4048 | 43.6786 | 43.9480 | 43.5155 | 43.7318 |
| Friday 11 September 2020 (11/09/2020) | 43.4498 | 43.4410 | 43.7890 | 43.6467 | 43.7179 |
| Thursday 10 September 2020 (10/09/2020) | 43.5502 | 43.4535 | 43.6780 | 43.5460 | 43.6120 |
| Wednesday 9 September 2020 (09/09/2020) | 43.4468 | 43.5544 | 43.6420 | 43.4858 | 43.5639 |
| Tuesday 8 September 2020 (08/09/2020) | 44.0981 | 43.4451 | 44.0669 | 43.3531 | 43.7100 |
| Monday 7 September 2020 (07/09/2020) | 43.6973 | 44.0962 | 43.9423 | 43.5430 | 43.7427 |
| Friday 4 September 2020 (04/09/2020) | 43.6140 | 43.7038 | 43.9603 | 43.6557 | 43.8080 |
| Thursday 3 September 2020 (03/09/2020) | 44.3167 | 43.6138 | 44.3396 | 43.6404 | 43.9900 |
| Wednesday 2 September 2020 (02/09/2020) | 44.5064 | 44.3138 | 44.7132 | 44.3694 | 44.5413 |
| Tuesday 1 September 2020 (01/09/2020) | 44.5536 | 44.5035 | 44.6549 | 44.6514 | 44.6532 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 44.8954 | 44.5511 | 44.7444 | 44.7185 | 44.7315 |
| Friday 28 August 2020 (28/08/2020) | 44.3283 | 44.9347 | 44.8254 | 44.5516 | 44.6885 |
| Thursday 27 August 2020 (27/08/2020) | 44.2974 | 44.3269 | 44.2961 | 44.1925 | 44.2443 |
| Wednesday 26 August 2020 (26/08/2020) | 44.1088 | 44.2949 | 44.1904 | 44.1212 | 44.1558 |
| Tuesday 25 August 2020 (25/08/2020) | 43.8949 | 44.1056 | 44.0558 | 43.9931 | 44.0245 |
| Monday 24 August 2020 (24/08/2020) | 43.9341 | 43.8928 | 44.0554 | 43.9732 | 44.0143 |
| Friday 21 August 2020 (21/08/2020) | 44.4030 | 43.9565 | 44.2321 | 44.0055 | 44.1188 |
| Thursday 20 August 2020 (20/08/2020) | 44.3359 | 44.3999 | 44.4313 | 44.3681 | 44.3997 |
| Wednesday 19 August 2020 (19/08/2020) | 44.0413 | 44.3367 | 44.4820 | 44.2667 | 44.3744 |
| Tuesday 18 August 2020 (18/08/2020) | 43.8098 | 44.0378 | 44.3181 | 43.8448 | 44.0815 |
| Monday 17 August 2020 (17/08/2020) | 44.3968 | 43.8049 | 44.3975 | 43.9114 | 44.1545 |
| Friday 14 August 2020 (14/08/2020) | 43.8111 | 44.4587 | 44.3815 | 43.8334 | 44.1075 |
| Thursday 13 August 2020 (13/08/2020) | 43.9024 | 43.8099 | 44.4808 | 43.9030 | 44.1919 |
| Wednesday 12 August 2020 (12/08/2020) | 43.4433 | 43.9023 | 43.9152 | 43.8022 | 43.8587 |
| Tuesday 11 August 2020 (11/08/2020) | 24.0605 | 43.4437 | 44.2554 | 22.2730 | 33.2642 |
| Monday 10 August 2020 (10/08/2020) | 44.2000 | 24.1010 | 44.1479 | 24.2271 | 34.1875 |
| Friday 7 August 2020 (07/08/2020) | 43.8079 | 43.2677 | 44.1436 | 43.4020 | 43.7728 |
| Thursday 6 August 2020 (06/08/2020) | 44.6163 | 43.8066 | 44.5675 | 44.0624 | 44.3150 |
| Wednesday 5 August 2020 (05/08/2020) | 43.5122 | 44.6171 | 44.5280 | 43.6589 | 44.0935 |
| Tuesday 4 August 2020 (04/08/2020) | 43.4129 | 43.5127 | 43.9885 | 43.3787 | 43.6836 |
| Monday 3 August 2020 (03/08/2020) | 43.8073 | 43.4096 | 44.0068 | 43.2281 | 43.6175 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 43.9539 | 44.2088 | 44.3863 | 44.0356 | 44.2110 |
| Thursday 30 July 2020 (30/07/2020) | 44.4217 | 43.9523 | 44.1981 | 43.9645 | 44.0813 |
| Wednesday 29 July 2020 (29/07/2020) | 44.2104 | 44.4221 | 44.3789 | 44.3207 | 44.3498 |
| Tuesday 28 July 2020 (28/07/2020) | 44.4132 | 44.2083 | 44.3461 | 44.2228 | 44.2845 |
| Monday 27 July 2020 (27/07/2020) | 43.9336 | 44.4093 | 44.3519 | 44.1370 | 44.2445 |
| Friday 24 July 2020 (24/07/2020) | 43.7700 | 43.8871 | 43.8417 | 43.7218 | 43.7818 |
| Thursday 23 July 2020 (23/07/2020) | 43.7414 | 43.7699 | 43.7928 | 43.7791 | 43.7860 |
| Wednesday 22 July 2020 (22/07/2020) | 43.6391 | 43.7396 | 43.7238 | 43.1941 | 43.4590 |
| Tuesday 21 July 2020 (21/07/2020) | 43.2400 | 43.6362 | 43.4928 | 43.3943 | 43.4436 |
| Monday 20 July 2020 (20/07/2020) | 42.8218 | 43.2368 | 43.1059 | 42.9364 | 43.0212 |
| Friday 17 July 2020 (17/07/2020) | 42.7089 | 42.9096 | 42.9570 | 42.7540 | 42.8555 |
| Thursday 16 July 2020 (16/07/2020) | 42.7402 | 42.7079 | 42.8480 | 42.6142 | 42.7311 |
| Wednesday 15 July 2020 (15/07/2020) | 42.5683 | 42.7406 | 42.8324 | 42.5567 | 42.6946 |
| Tuesday 14 July 2020 (14/07/2020) | 42.1455 | 42.5692 | 42.4979 | 42.1476 | 42.3228 |
| Monday 13 July 2020 (13/07/2020) | 42.1262 | 42.1417 | 42.2789 | 42.2176 | 42.2483 |
| Friday 10 July 2020 (10/07/2020) | 42.0269 | 42.1259 | 42.0840 | 42.0165 | 42.0503 |
| Thursday 9 July 2020 (09/07/2020) | 42.2481 | 42.0234 | 42.1497 | 42.1163 | 42.1330 |
| Wednesday 8 July 2020 (08/07/2020) | 41.8457 | 42.2496 | 42.0742 | 42.0476 | 42.0609 |
| Tuesday 7 July 2020 (07/07/2020) | 41.9164 | 41.8424 | 41.9297 | 41.6799 | 41.8048 |
| Monday 6 July 2020 (06/07/2020) | 41.5927 | 41.9132 | 41.8519 | 41.6421 | 41.7470 |
| Friday 3 July 2020 (03/07/2020) | 41.6234 | 41.6928 | 41.7233 | 41.6707 | 41.6970 |
| Thursday 2 July 2020 (02/07/2020) | 41.7039 | 41.6222 | 41.7266 | 41.6870 | 41.7068 |
| Wednesday 1 July 2020 (01/07/2020) | 41.6374 | 41.7067 | 41.6949 | 41.5000 | 41.5975 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 41.5965 | 41.6378 | 41.6241 | 41.3786 | 41.5014 |
| Monday 29 June 2020 (29/06/2020) | 41.5130 | 41.5960 | 41.6798 | 41.5554 | 41.6176 |
| Friday 26 June 2020 (26/06/2020) | 41.5910 | 41.5251 | 41.5579 | 41.5064 | 41.5322 |
| Thursday 25 June 2020 (25/06/2020) | 41.3864 | 41.5883 | 41.6251 | 41.5560 | 41.5906 |
| Wednesday 24 June 2020 (24/06/2020) | 41.7576 | 41.3862 | 41.6806 | 41.5491 | 41.6149 |
| Tuesday 23 June 2020 (23/06/2020) | 41.4032 | 41.7546 | 41.6413 | 41.4934 | 41.5674 |
| Monday 22 June 2020 (22/06/2020) | 41.0060 | 41.4026 | 41.3210 | 41.1408 | 41.2309 |
| Friday 19 June 2020 (19/06/2020) | 41.1166 | 40.9191 | 41.1424 | 41.0707 | 41.1066 |
| Thursday 18 June 2020 (18/06/2020) | 41.5790 | 41.1149 | 41.5108 | 38.5783 | 40.0446 |
| Wednesday 17 June 2020 (17/06/2020) | 41.3809 | 41.5632 | 41.5113 | 41.4092 | 41.4603 |
| Tuesday 16 June 2020 (16/06/2020) | 41.8072 | 41.3766 | 41.5694 | 41.4190 | 41.4942 |
| Monday 15 June 2020 (15/06/2020) | 41.4565 | 41.8073 | 41.5457 | 41.4071 | 41.4764 |
| Friday 12 June 2020 (12/06/2020) | 37.5318 | 41.5768 | 41.7263 | 37.2896 | 39.5080 |
| Thursday 11 June 2020 (11/06/2020) | 42.2657 | 37.8970 | 42.0891 | 38.2176 | 40.1534 |
| Wednesday 10 June 2020 (10/06/2020) | 42.1190 | 42.2658 | 42.1052 | 41.9270 | 42.0161 |
| Tuesday 9 June 2020 (09/06/2020) | 42.1191 | 42.1172 | 42.0151 | 41.9888 | 42.0020 |
| Monday 8 June 2020 (08/06/2020) | 42.1273 | 42.1183 | 42.1715 | 42.1547 | 42.1631 |
| Friday 5 June 2020 (05/06/2020) | 42.1490 | 42.2502 | 42.2370 | 42.2249 | 42.2310 |
| Thursday 4 June 2020 (04/06/2020) | 41.7567 | 42.1444 | 41.9874 | 41.8394 | 41.9134 |
| Wednesday 3 June 2020 (03/06/2020) | 41.5415 | 41.7571 | 41.7499 | 41.5864 | 41.6682 |
| Tuesday 2 June 2020 (02/06/2020) | 41.4181 | 41.5401 | 41.3798 | 40.0136 | 40.6967 |
| Monday 1 June 2020 (01/06/2020) | 41.1913 | 41.4149 | 41.3383 | 38.5872 | 39.9628 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 40.6837 | 41.2124 | 41.1220 | 40.8491 | 40.9856 |
| Thursday 28 May 2020 (28/05/2020) | 40.6933 | 40.6840 | 40.7904 | 40.1372 | 40.4638 |
| Wednesday 27 May 2020 (27/05/2020) | 40.5720 | 40.6924 | 40.5219 | 39.9248 | 40.2234 |
| Tuesday 26 May 2020 (26/05/2020) | 40.4105 | 40.5731 | 40.4856 | 40.4216 | 40.4536 |
| Monday 25 May 2020 (25/05/2020) | 40.3254 | 40.4121 | 40.4081 | 40.3108 | 40.3595 |
| Friday 22 May 2020 (22/05/2020) | 40.6134 | 40.4156 | 40.4042 | 40.2241 | 40.3142 |
| Thursday 21 May 2020 (21/05/2020) | 40.7157 | 40.6150 | 40.5206 | 40.4642 | 40.4924 |
| Wednesday 20 May 2020 (20/05/2020) | 40.2620 | 40.7142 | 40.6726 | 40.4258 | 40.5492 |
| Tuesday 19 May 2020 (19/05/2020) | 40.2136 | 40.2585 | 40.3844 | 40.3146 | 40.3495 |
| Monday 18 May 2020 (18/05/2020) | 39.2368 | 40.2153 | 39.8051 | 39.5195 | 39.6623 |
| Friday 15 May 2020 (15/05/2020) | 39.7931 | 39.3053 | 39.6607 | 39.3053 | 39.4830 |
| Thursday 14 May 2020 (14/05/2020) | 39.7056 | 39.7925 | 39.6675 | 39.5743 | 39.6209 |
| Wednesday 13 May 2020 (13/05/2020) | 39.5238 | 39.7052 | 39.9473 | 38.3502 | 39.1488 |
| Tuesday 12 May 2020 (12/05/2020) | 39.5107 | 39.9579 | 39.4263 | 37.3311 | 38.3787 |
| Monday 11 May 2020 (11/05/2020) | 39.8323 | 39.5115 | 39.6744 | 36.8842 | 38.2793 |
| Friday 8 May 2020 (08/05/2020) | 39.7561 | 39.9733 | 39.8781 | 39.8499 | 39.8640 |
| Thursday 7 May 2020 (07/05/2020) | 39.6154 | 39.7557 | 39.6770 | 37.4377 | 38.5574 |
| Wednesday 6 May 2020 (06/05/2020) | 39.6628 | 39.6157 | 39.6809 | 39.6272 | 39.6541 |
| Tuesday 5 May 2020 (05/05/2020) | 39.5760 | 39.6652 | 39.7105 | 39.5417 | 39.6261 |
| Monday 4 May 2020 (04/05/2020) | 39.5310 | 39.5756 | 39.4912 | 39.3378 | 39.4145 |
| Friday 1 May 2020 (01/05/2020) | 39.9790 | 39.5911 | 39.8638 | 39.7016 | 39.7827 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 39.5911 | 39.9786 | 39.8631 | 39.5608 | 39.7120 |
| Wednesday 29 April 2020 (29/04/2020) | 39.3566 | 39.5931 | 39.6613 | 39.4493 | 39.5553 |
| Tuesday 28 April 2020 (28/04/2020) | 38.9836 | 39.3517 | 39.1369 | 36.4600 | 37.7985 |
| Monday 27 April 2020 (27/04/2020) | 38.7787 | 38.9859 | 38.8522 | 35.9403 | 37.3963 |
| Friday 24 April 2020 (24/04/2020) | 38.7563 | 35.9477 | 38.7127 | 35.8566 | 37.2847 |
| Thursday 23 April 2020 (23/04/2020) | 38.5843 | 38.7557 | 38.7121 | 38.6835 | 38.6978 |
| Wednesday 22 April 2020 (22/04/2020) | 27.0497 | 38.5822 | 38.6045 | 27.0967 | 32.8506 |
| Tuesday 21 April 2020 (21/04/2020) | 38.8798 | 26.8545 | 38.7995 | 26.9266 | 32.8631 |
| Monday 20 April 2020 (20/04/2020) | 38.6208 | 38.8786 | 38.8626 | 38.2489 | 38.5558 |
| Friday 17 April 2020 (17/04/2020) | 38.5855 | 38.7422 | 38.6573 | 38.5290 | 38.5932 |
| Thursday 16 April 2020 (16/04/2020) | 38.5449 | 38.5856 | 38.5333 | 38.4859 | 38.5096 |
| Wednesday 15 April 2020 (15/04/2020) | 38.9152 | 38.5443 | 38.7536 | 38.4320 | 38.5928 |
| Tuesday 14 April 2020 (14/04/2020) | 38.6863 | 38.9159 | 38.7299 | 37.0313 | 37.8806 |
| Monday 13 April 2020 (13/04/2020) | 36.9475 | 38.6861 | 38.6772 | 36.9907 | 37.8340 |
| Friday 10 April 2020 (10/04/2020) | 36.8946 | 36.9543 | 36.9418 | 36.9235 | 36.9327 |
| Thursday 9 April 2020 (09/04/2020) | 36.4432 | 36.8915 | 36.6759 | 36.5128 | 36.5944 |
| Wednesday 8 April 2020 (08/04/2020) | 36.5425 | 36.4404 | 36.4488 | 36.4008 | 36.4248 |
| Tuesday 7 April 2020 (07/04/2020) | 36.2957 | 36.5408 | 36.5748 | 36.4415 | 36.5082 |
| Monday 6 April 2020 (06/04/2020) | 36.0165 | 36.2976 | 36.2558 | 36.0530 | 36.1544 |
| Friday 3 April 2020 (03/04/2020) | 36.3900 | 36.0663 | 36.2849 | 36.0926 | 36.1888 |
| Thursday 2 April 2020 (02/04/2020) | 36.7155 | 36.3909 | 36.6622 | 36.3523 | 36.5073 |
| Wednesday 1 April 2020 (01/04/2020) | 37.0970 | 36.7146 | 36.9566 | 36.5192 | 36.7379 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 36.5910 | 37.1006 | 36.8015 | 36.4889 | 36.6452 |
| Monday 30 March 2020 (30/03/2020) | 37.0867 | 36.5916 | 36.9068 | 36.5457 | 36.7263 |
| Friday 27 March 2020 (27/03/2020) | 36.8262 | 37.1481 | 37.0437 | 36.8742 | 36.9590 |
| Thursday 26 March 2020 (26/03/2020) | 36.3760 | 36.8253 | 36.8408 | 36.4951 | 36.6680 |
| Wednesday 25 March 2020 (25/03/2020) | 36.2384 | 36.3810 | 36.3626 | 36.0963 | 36.2295 |
| Tuesday 24 March 2020 (24/03/2020) | 35.4186 | 36.2375 | 35.8339 | 35.7073 | 35.7706 |
| Monday 23 March 2020 (23/03/2020) | 35.2070 | 35.4116 | 35.7427 | 35.2607 | 35.5017 |
| Friday 20 March 2020 (20/03/2020) | 35.5170 | 35.3089 | 35.6597 | 35.4254 | 35.5426 |
| Thursday 19 March 2020 (19/03/2020) | 35.7729 | 35.5273 | 35.8721 | 35.5509 | 35.7115 |
| Wednesday 18 March 2020 (18/03/2020) | 37.1742 | 35.7721 | 36.6409 | 35.8561 | 36.2485 |
| Tuesday 17 March 2020 (17/03/2020) | 37.3783 | 37.1767 | 37.1311 | 37.1093 | 37.1202 |
| Monday 16 March 2020 (16/03/2020) | 37.3720 | 37.3713 | 37.7127 | 37.4070 | 37.5599 |
| Friday 13 March 2020 (13/03/2020) | 37.6267 | 37.8692 | 37.9339 | 37.4947 | 37.7143 |
| Thursday 12 March 2020 (12/03/2020) | 38.5154 | 37.6284 | 37.8605 | 37.7393 | 37.7999 |
| Wednesday 11 March 2020 (11/03/2020) | 38.5121 | 38.5225 | 38.5676 | 38.5642 | 38.5659 |
| Tuesday 10 March 2020 (10/03/2020) | 38.8586 | 38.5091 | 38.8206 | 38.5076 | 38.6641 |
| Monday 9 March 2020 (09/03/2020) | 38.8313 | 38.8561 | 39.1119 | 38.8525 | 38.9822 |
| Friday 6 March 2020 (06/03/2020) | 38.7719 | 38.9030 | 38.9383 | 38.8438 | 38.8911 |
| Thursday 5 March 2020 (05/03/2020) | 38.5771 | 38.7739 | 38.6752 | 38.5374 | 38.6063 |
| Wednesday 4 March 2020 (04/03/2020) | 38.5849 | 38.5759 | 38.7426 | 38.5240 | 38.6333 |
| Tuesday 3 March 2020 (03/03/2020) | 38.3723 | 38.5892 | 38.7485 | 38.3430 | 38.5458 |
| Monday 2 March 2020 (02/03/2020) | 37.9726 | 38.3754 | 38.4167 | 38.0228 | 38.2198 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 37.9067 | 38.1076 | 37.9548 | 37.7156 | 37.8352 |
| Thursday 27 February 2020 (27/02/2020) | 37.5550 | 37.9081 | 37.9207 | 37.5928 | 37.7568 |
| Wednesday 26 February 2020 (26/02/2020) | 37.6373 | 37.5522 | 37.5925 | 37.5739 | 37.5832 |
| Tuesday 25 February 2020 (25/02/2020) | 37.3521 | 37.6366 | 37.5165 | 37.3693 | 37.4429 |
| Monday 24 February 2020 (24/02/2020) | 37.2075 | 37.3517 | 37.3060 | 37.0934 | 37.1997 |
| Friday 21 February 2020 (21/02/2020) | 37.0525 | 37.4377 | 37.2297 | 37.2107 | 37.2202 |
| Thursday 20 February 2020 (20/02/2020) | 37.1660 | 37.0510 | 37.1006 | 37.0841 | 37.0924 |
| Wednesday 19 February 2020 (19/02/2020) | 37.1664 | 37.1678 | 37.1483 | 37.0296 | 37.0890 |
| Tuesday 18 February 2020 (18/02/2020) | 37.4887 | 37.1664 | 37.4160 | 37.1720 | 37.2940 |
| Monday 17 February 2020 (17/02/2020) | 37.4264 | 37.4869 | 37.4949 | 37.4165 | 37.4557 |
| Friday 14 February 2020 (14/02/2020) | 37.5879 | 37.3730 | 37.4894 | 37.4126 | 37.4510 |
| Thursday 13 February 2020 (13/02/2020) | 37.6832 | 37.5880 | 37.6724 | 37.4982 | 37.5853 |
| Wednesday 12 February 2020 (12/02/2020) | 37.7358 | 37.6819 | 37.7585 | 37.7489 | 37.7537 |
| Tuesday 11 February 2020 (11/02/2020) | 37.6350 | 37.7368 | 37.6662 | 37.6362 | 37.6512 |
| Monday 10 February 2020 (10/02/2020) | 37.6325 | 37.6357 | 37.7023 | 37.5739 | 37.6381 |
| Friday 7 February 2020 (07/02/2020) | 37.7165 | 37.6527 | 37.6818 | 37.6711 | 37.6765 |
| Thursday 6 February 2020 (06/02/2020) | 37.9337 | 37.7164 | 37.8683 | 37.7736 | 37.8210 |
| Wednesday 5 February 2020 (05/02/2020) | 37.9120 | 37.9331 | 37.9547 | 37.8751 | 37.9149 |
| Tuesday 4 February 2020 (04/02/2020) | 37.4887 | 37.9114 | 37.7809 | 37.5263 | 37.6536 |
| Monday 3 February 2020 (03/02/2020) | 37.5522 | 37.4881 | 37.5147 | 37.4912 | 37.5030 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 37.5241 | 37.6680 | 37.6182 | 37.5419 | 37.5801 |
| Thursday 30 January 2020 (30/01/2020) | 37.6826 | 37.5233 | 37.7097 | 37.5457 | 37.6277 |
| Wednesday 29 January 2020 (29/01/2020) | 37.6230 | 37.6818 | 37.6758 | 37.6278 | 37.6518 |
| Tuesday 28 January 2020 (28/01/2020) | 37.5863 | 37.6225 | 37.6671 | 37.5908 | 37.6290 |
| Monday 27 January 2020 (27/01/2020) | 37.8997 | 37.5781 | 37.7489 | 37.7390 | 37.7440 |
| Friday 24 January 2020 (24/01/2020) | 37.9463 | 37.9129 | 37.8954 | 37.8734 | 37.8844 |
| Thursday 23 January 2020 (23/01/2020) | 38.1130 | 37.9480 | 38.0012 | 37.9918 | 37.9965 |
| Wednesday 22 January 2020 (22/01/2020) | 38.0069 | 38.1115 | 38.0487 | 38.0389 | 38.0438 |
| Tuesday 21 January 2020 (21/01/2020) | 38.0987 | 38.0049 | 38.1047 | 38.0867 | 38.0957 |
| Monday 20 January 2020 (20/01/2020) | 37.9760 | 38.0975 | 38.0731 | 38.0145 | 38.0438 |
| Friday 17 January 2020 (17/01/2020) | 38.0885 | 38.0073 | 38.0492 | 38.0417 | 38.0455 |
| Thursday 16 January 2020 (16/01/2020) | 38.3039 | 38.0870 | 38.3131 | 38.1599 | 38.2365 |
| Wednesday 15 January 2020 (15/01/2020) | 38.3121 | 38.3033 | 38.2888 | 38.2873 | 38.2881 |
| Tuesday 14 January 2020 (14/01/2020) | 38.3209 | 38.3123 | 38.3338 | 38.3330 | 38.3334 |
| Monday 13 January 2020 (13/01/2020) | 38.0616 | 38.3212 | 38.1622 | 38.0404 | 38.1013 |
| Friday 10 January 2020 (10/01/2020) | 38.1952 | 38.1746 | 38.1474 | 38.1344 | 38.1409 |
| Thursday 9 January 2020 (09/01/2020) | 38.2243 | 38.1928 | 38.2282 | 38.1511 | 38.1897 |
| Wednesday 8 January 2020 (08/01/2020) | 38.3390 | 38.2232 | 38.3612 | 38.2816 | 38.3214 |
| Tuesday 7 January 2020 (07/01/2020) | 38.5684 | 38.3393 | 38.4909 | 38.4761 | 38.4835 |
| Monday 6 January 2020 (06/01/2020) | 38.4543 | 38.5667 | 38.5116 | 38.4753 | 38.4935 |
| Friday 3 January 2020 (03/01/2020) | 38.7272 | 38.4892 | 38.5100 | 38.4776 | 38.4938 |
| Thursday 2 January 2020 (02/01/2020) | 38.7186 | 38.7271 | 38.7425 | 38.7145 | 38.7285 |
| Wednesday 1 January 2020 (01/01/2020) | 38.6781 | 38.7315 | 38.7334 | 38.7290 | 38.7312 |