/

Swedish Krona-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 41.2275, reached on 11/01/2019

The lowest level of 2019 was 19.3539 reached 19/06/2019

The average level of 2019 was 38.055

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
38.6781
38.7315
38.7334
38.7290
38.7312
Monday 30 December 2019 (30/12/2019)
38.4889
38.6764
38.8882
38.6446
38.7664
Friday 27 December 2019 (27/12/2019)
38.4143
38.8390
38.6732
38.4987
38.5860
Thursday 26 December 2019 (26/12/2019)
38.5050
38.4156
38.5237
38.4238
38.4738
Wednesday 25 December 2019 (25/12/2019)
38.3475
38.5157
38.4510
38.4145
38.4328
Tuesday 24 December 2019 (24/12/2019)
38.3475
38.5157
38.4510
38.4145
38.4328
Monday 23 December 2019 (23/12/2019)
38.5473
38.3479
38.4663
38.3817
38.4240
Friday 20 December 2019 (20/12/2019)
38.4130
38.5748
38.5025
38.4903
38.4964
Thursday 19 December 2019 (19/12/2019)
38.4147
38.4123
38.4347
38.3977
38.4162
Wednesday 18 December 2019 (18/12/2019)
38.6611
38.4177
38.5642
38.5264
38.5453
Tuesday 17 December 2019 (17/12/2019)
38.7248
38.6618
38.7248
38.7218
38.7233
Monday 16 December 2019 (16/12/2019)
38.6340
38.7234
38.7864
38.6738
38.7301
Friday 13 December 2019 (13/12/2019)
38.5654
38.6163
38.6414
38.5682
38.6048
Thursday 12 December 2019 (12/12/2019)
38.4988
38.5307
38.5644
38.5173
38.5409
Wednesday 11 December 2019 (11/12/2019)
38.2393
38.4975
38.3965
38.2465
38.3215
Tuesday 10 December 2019 (10/12/2019)
37.9547
38.2441
38.0758
38.0184
38.0471
Monday 9 December 2019 (09/12/2019)
38.1909
37.9556
38.1472
38.0657
38.1065
Friday 6 December 2019 (06/12/2019)
38.1059
38.1109
38.1857
38.1393
38.1625
Thursday 5 December 2019 (05/12/2019)
38.1130
38.1052
38.0730
38.0578
38.0654
Wednesday 4 December 2019 (04/12/2019)
38.0481
38.1118
38.1089
38.0977
38.1033
Tuesday 3 December 2019 (03/12/2019)
37.9515
38.0493
37.9878
37.9722
37.9800
Monday 2 December 2019 (02/12/2019)
37.8916
37.9519
37.9876
37.8756
37.9316

November

Friday 29 November 2019 (29/11/2019)
37.9633
37.9310
37.9940
37.8526
37.9233
Thursday 28 November 2019 (28/11/2019)
37.8160
37.9635
37.9474
37.7965
37.8720
Wednesday 27 November 2019 (27/11/2019)
37.8156
37.8120
37.8429
37.8195
37.8312
Tuesday 26 November 2019 (26/11/2019)
37.6018
37.8167
37.8161
37.6027
37.7094
Monday 25 November 2019 (25/11/2019)
37.6258
37.6019
37.8238
37.5823
37.7031
Friday 22 November 2019 (22/11/2019)
37.6686
37.5806
37.6673
37.5857
37.6265
Thursday 21 November 2019 (21/11/2019)
37.6377
37.6679
37.6560
37.6439
37.6500
Wednesday 20 November 2019 (20/11/2019)
37.5390
37.6376
37.5195
37.3719
37.4457
Tuesday 19 November 2019 (19/11/2019)
37.6367
37.5392
37.6028
37.5439
37.5734
Monday 18 November 2019 (18/11/2019)
37.5099
37.6358
37.5743
37.5494
37.5619
Friday 15 November 2019 (15/11/2019)
37.2878
37.5016
37.4170
37.4156
37.4163
Thursday 14 November 2019 (14/11/2019)
37.1601
37.2870
37.1986
37.1862
37.1924
Wednesday 13 November 2019 (13/11/2019)
37.1471
37.1598
37.1412
37.0440
37.0926
Tuesday 12 November 2019 (12/11/2019)
37.2867
37.1472
37.2979
37.2159
37.2569
Monday 11 November 2019 (11/11/2019)
37.3444
37.2866
37.3443
37.2652
37.3048
Friday 8 November 2019 (08/11/2019)
37.6051
37.3682
37.4433
37.2750
37.3592
Thursday 7 November 2019 (07/11/2019)
37.5740
37.6060
37.7766
37.5787
37.6777
Wednesday 6 November 2019 (06/11/2019)
37.5775
37.5751
37.5657
37.5517
37.5587
Tuesday 5 November 2019 (05/11/2019)
37.6392
37.5794
37.7027
37.5092
37.6060
Monday 4 November 2019 (04/11/2019)
37.9683
37.6402
37.8600
37.7904
37.8252
Friday 1 November 2019 (01/11/2019)
37.6220
37.9867
37.9783
37.6337
37.8060

October

Thursday 31 October 2019 (31/10/2019)
37.4515
37.6207
37.5361
37.5053
37.5207
Wednesday 30 October 2019 (30/10/2019)
37.2067
37.4520
37.2470
37.1887
37.2179
Tuesday 29 October 2019 (29/10/2019)
37.2663
37.2087
37.1926
37.1445
37.1686
Monday 28 October 2019 (28/10/2019)
37.3058
37.2665
37.3337
37.2546
37.2942
Friday 25 October 2019 (25/10/2019)
37.5369
37.3395
37.4489
37.4360
37.4425
Thursday 24 October 2019 (24/10/2019)
37.5755
37.5352
37.5696
37.5220
37.5458
Wednesday 23 October 2019 (23/10/2019)
37.5353
37.5760
37.5653
37.5498
37.5576
Tuesday 22 October 2019 (22/10/2019)
37.6066
37.5368
37.5435
37.5320
37.5378
Monday 21 October 2019 (21/10/2019)
37.4077
37.6064
37.5913
37.4754
37.5334
Friday 18 October 2019 (18/10/2019)
37.2817
37.5491
37.5174
37.3943
37.4559
Thursday 17 October 2019 (17/10/2019)
37.0287
37.2825
37.1460
37.1359
37.1410
Wednesday 16 October 2019 (16/10/2019)
36.8608
37.0284
36.9652
36.9049
36.9351
Tuesday 15 October 2019 (15/10/2019)
36.6911
36.8593
36.9063
36.7333
36.8198
Monday 14 October 2019 (14/10/2019)
36.7726
36.6843
36.7490
36.7349
36.7420
Friday 11 October 2019 (11/10/2019)
36.7907
36.8338
36.8836
36.8035
36.8436
Thursday 10 October 2019 (10/10/2019)
36.2373
36.7894
36.7573
36.6157
36.6865
Wednesday 9 October 2019 (09/10/2019)
36.2545
36.2387
36.2584
36.2202
36.2393
Tuesday 8 October 2019 (08/10/2019)
36.5228
36.2549
36.5137
36.4869
36.5003
Monday 7 October 2019 (07/10/2019)
36.7479
36.5230
36.7105
36.4896
36.6001
Friday 4 October 2019 (04/10/2019)
36.6170
36.7491
36.7312
36.6059
36.6686
Thursday 3 October 2019 (03/10/2019)
36.6398
36.6197
36.6556
36.6046
36.6301
Wednesday 2 October 2019 (02/10/2019)
36.6662
36.6396
36.5937
36.5856
36.5897
Tuesday 1 October 2019 (01/10/2019)
36.7576
36.6660
36.5833
36.5572
36.5703

September

Monday 30 September 2019 (30/09/2019)
37.0826
36.7601
36.9918
36.8165
36.9042
Friday 27 September 2019 (27/09/2019)
36.9784
36.9750
36.9984
36.8664
36.9324
Thursday 26 September 2019 (26/09/2019)
36.9760
36.9760
36.9878
36.9847
36.9863
Wednesday 25 September 2019 (25/09/2019)
37.3473
36.9757
37.3207
37.0549
37.1878
Tuesday 24 September 2019 (24/09/2019)
37.2593
37.3481
37.2377
37.1877
37.2127
Monday 23 September 2019 (23/09/2019)
37.1251
37.2597
37.1129
37.0343
37.0736
Friday 20 September 2019 (20/09/2019)
37.1689
37.1671
37.1807
37.1334
37.1571
Thursday 19 September 2019 (19/09/2019)
37.0728
37.1657
37.2252
37.1868
37.2060
Wednesday 18 September 2019 (18/09/2019)
37.2384
37.0720
37.1277
36.9988
37.0633
Tuesday 17 September 2019 (17/09/2019)
37.3827
37.2370
37.3107
37.2128
37.2618
Monday 16 September 2019 (16/09/2019)
37.5829
37.3809
37.5070
37.4828
37.4949
Friday 13 September 2019 (13/09/2019)
37.6925
37.6533
37.7031
37.6212
37.6622
Thursday 12 September 2019 (12/09/2019)
37.5324
37.6926
37.5720
37.3917
37.4819
Wednesday 11 September 2019 (11/09/2019)
37.4383
37.5338
37.5026
37.4455
37.4741
Tuesday 10 September 2019 (10/09/2019)
37.4858
37.4400
37.4222
37.2579
37.3401
Monday 9 September 2019 (09/09/2019)
37.6371
37.4858
37.6989
37.5231
37.6110
Friday 6 September 2019 (06/09/2019)
37.4257
37.6673
37.6950
37.4241
37.5596
Thursday 5 September 2019 (05/09/2019)
37.1686
37.4264
37.4074
37.3810
37.3942
Wednesday 4 September 2019 (04/09/2019)
36.9451
37.1655
37.1552
36.9825
37.0689
Tuesday 3 September 2019 (03/09/2019)
36.9631
36.9470
36.8094
36.8076
36.8085
Monday 2 September 2019 (02/09/2019)
36.9806
36.9631
36.9970
36.9326
36.9648

August

Friday 30 August 2019 (30/08/2019)
37.1432
36.8992
36.9536
36.9483
36.9510
Thursday 29 August 2019 (29/08/2019)
37.3305
37.1444
37.2069
37.2000
37.2035
Wednesday 28 August 2019 (28/08/2019)
37.4343
37.3325
37.4985
37.3536
37.4261
Tuesday 27 August 2019 (27/08/2019)
37.4206
37.4336
37.4178
31.8296
34.6237
Monday 26 August 2019 (26/08/2019)
37.6219
37.4204
37.5646
31.8029
34.6838
Friday 23 August 2019 (23/08/2019)
37.4607
37.7710
37.5303
37.4655
37.4979
Thursday 22 August 2019 (22/08/2019)
37.6921
37.4599
37.7326
37.4189
37.5758
Wednesday 21 August 2019 (21/08/2019)
37.4288
37.6920
37.6533
37.4090
37.5312
Tuesday 20 August 2019 (20/08/2019)
37.5741
37.4299
37.4648
37.3356
37.4002
Monday 19 August 2019 (19/08/2019)
37.6645
37.5747
37.6498
37.5810
37.6154
Friday 16 August 2019 (16/08/2019)
37.7938
37.6599
37.7375
37.6784
37.7080
Thursday 15 August 2019 (15/08/2019)
37.7265
37.7981
37.7931
37.6919
37.7425
Wednesday 14 August 2019 (14/08/2019)
38.1319
37.7248
38.1361
37.9709
38.0535
Tuesday 13 August 2019 (13/08/2019)
38.0588
38.1308
38.0621
38.0382
38.0502
Monday 12 August 2019 (12/08/2019)
37.9268
38.0594
38.0223
37.9214
37.9719
Friday 9 August 2019 (09/08/2019)
37.8311
38.0603
38.0700
37.8197
37.9449
Thursday 8 August 2019 (08/08/2019)
37.7542
37.8310
37.7970
37.6238
37.7104
Wednesday 7 August 2019 (07/08/2019)
37.9295
37.7546
37.8014
37.7345
37.7680
Tuesday 6 August 2019 (06/08/2019)
37.7699
37.9279
37.8359
37.7431
37.7895
Monday 5 August 2019 (05/08/2019)
37.5535
37.7473
37.5978
37.5658
37.5818
Friday 2 August 2019 (02/08/2019)
37.3063
37.5493
37.4787
37.3600
37.4194
Thursday 1 August 2019 (01/08/2019)
37.2874
37.3078
37.6209
37.3023
37.4616

July

Wednesday 31 July 2019 (31/07/2019)
37.6562
37.2667
37.6864
37.5449
37.6157
Tuesday 30 July 2019 (30/07/2019)
37.9757
37.6549
38.0236
37.9396
37.9816
Monday 29 July 2019 (29/07/2019)
37.9071
37.9664
37.9683
37.8890
37.9287
Friday 26 July 2019 (26/07/2019)
38.1009
37.9066
38.2312
37.9674
38.0993
Thursday 25 July 2019 (25/07/2019)
38.1925
38.1005
38.3209
38.1241
38.2225
Wednesday 24 July 2019 (24/07/2019)
38.0570
38.1919
38.2795
38.0710
38.1753
Tuesday 23 July 2019 (23/07/2019)
38.4627
38.0577
38.2856
38.1698
38.2277
Monday 22 July 2019 (22/07/2019)
38.3770
38.4635
38.5550
38.3674
38.4612
Friday 19 July 2019 (19/07/2019)
38.7026
38.3814
38.6027
38.5664
38.5846
Thursday 18 July 2019 (18/07/2019)
38.4651
38.7025
38.6360
38.4761
38.5561
Wednesday 17 July 2019 (17/07/2019)
38.5191
38.4356
38.5527
38.4921
38.5224
Tuesday 16 July 2019 (16/07/2019)
38.4498
38.5370
38.5292
38.5155
38.5224
Monday 15 July 2019 (15/07/2019)
38.4690
38.4906
38.5016
38.4350
38.4683
Friday 12 July 2019 (12/07/2019)
38.3430
38.4679
38.4441
38.3785
38.4113
Thursday 11 July 2019 (11/07/2019)
38.1869
38.3837
38.3225
38.2070
38.2648
Wednesday 10 July 2019 (10/07/2019)
37.9865
38.2226
38.1189
38.1012
38.1101
Tuesday 9 July 2019 (09/07/2019)
38.0652
38.0292
38.0693
37.9986
38.0340
Monday 8 July 2019 (08/07/2019)
38.1636
38.0605
38.2760
38.1470
38.2115
Friday 5 July 2019 (05/07/2019)
38.6761
38.1205
38.3518
38.3027
38.3273
Thursday 4 July 2019 (04/07/2019)
38.6551
38.6393
38.7098
38.7007
38.7053
Wednesday 3 July 2019 (03/07/2019)
38.6665
38.6776
38.7475
38.6288
38.6882
Tuesday 2 July 2019 (02/07/2019)
38.7291
38.6883
38.7069
38.6193
38.6631
Monday 1 July 2019 (01/07/2019)
38.7906
38.7209
38.7658
38.6990
38.7324

June

Friday 28 June 2019 (28/06/2019)
38.8182
38.7887
38.8925
38.8108
38.8517
Thursday 27 June 2019 (27/06/2019)
38.9154
38.8199
38.8609
38.8533
38.8571
Wednesday 26 June 2019 (26/06/2019)
38.8472
38.9628
38.9098
38.8857
38.8978
Tuesday 25 June 2019 (25/06/2019)
38.7543
38.8983
38.8880
38.8278
38.8579
Monday 24 June 2019 (24/06/2019)
38.5038
38.8143
38.5802
38.5790
38.5796
Friday 21 June 2019 (21/06/2019)
38.1783
38.5106
38.3787
38.3344
38.3566
Thursday 20 June 2019 (20/06/2019)
37.9570
38.2457
38.2055
38.1500
38.1778
Wednesday 19 June 2019 (19/06/2019)
25.8362
37.9533
37.9373
19.3539
28.6456
Tuesday 18 June 2019 (18/06/2019)
38.0644
25.9809
37.8273
19.5241
28.6757
Monday 17 June 2019 (17/06/2019)
37.9489
38.0806
38.1735
38.0486
38.1111
Friday 14 June 2019 (14/06/2019)
37.9723
37.9385
37.9862
37.9391
37.9627
Thursday 13 June 2019 (13/06/2019)
38.0023
37.9729
38.0157
37.9564
37.9861
Wednesday 12 June 2019 (12/06/2019)
33.7607
38.0013
38.1289
19.5528
28.8409
Tuesday 11 June 2019 (11/06/2019)
32.5219
34.0792
38.1097
19.6538
28.8818
Monday 10 June 2019 (10/06/2019)
32.5889
32.5398
38.0849
32.5634
35.3242
Friday 7 June 2019 (07/06/2019)
32.5024
32.6171
32.5739
32.4946
32.5343
Thursday 6 June 2019 (06/06/2019)
32.4603
32.5461
32.5802
32.5255
32.5529
Wednesday 5 June 2019 (05/06/2019)
32.4767
32.4574
32.5105
32.5026
32.5066
Tuesday 4 June 2019 (04/06/2019)
32.4387
32.4922
37.9098
32.5289
35.2194
Monday 3 June 2019 (03/06/2019)
37.8961
32.4546
37.8992
32.3744
35.1368

May

Friday 31 May 2019 (31/05/2019)
37.7639
37.9282
37.8627
37.8005
37.8316
Thursday 30 May 2019 (30/05/2019)
37.6138
37.7703
37.7674
37.7081
37.7378
Wednesday 29 May 2019 (29/05/2019)
37.5403
37.6978
37.6894
37.5322
37.6108
Tuesday 28 May 2019 (28/05/2019)
37.6412
37.5240
37.6642
37.6409
37.6526
Monday 27 May 2019 (27/05/2019)
37.7814
37.6255
37.7140
37.6114
37.6627
Friday 24 May 2019 (24/05/2019)
37.4192
37.7443
37.6061
37.5558
37.5810
Thursday 23 May 2019 (23/05/2019)
37.4274
37.4579
37.4440
37.3851
37.4146
Wednesday 22 May 2019 (22/05/2019)
37.2712
37.5063
37.4235
37.3020
37.3628
Tuesday 21 May 2019 (21/05/2019)
37.2790
37.3277
37.2845
37.2761
37.2803
Monday 20 May 2019 (20/05/2019)
37.4227
37.3006
37.3758
37.3645
37.3702
Friday 17 May 2019 (17/05/2019)
37.4545
37.4087
37.4451
37.4253
37.4352
Thursday 16 May 2019 (16/05/2019)
37.4679
37.4198
37.5318
37.4931
37.5125
Wednesday 15 May 2019 (15/05/2019)
37.5101
37.5310
37.6025
37.5213
37.5619
Tuesday 14 May 2019 (14/05/2019)
37.3647
37.4991
37.5463
37.4783
37.5123
Monday 13 May 2019 (13/05/2019)
37.4581
37.3605
37.4668
37.4091
37.4380
Friday 10 May 2019 (10/05/2019)
37.3639
37.4723
37.3796
37.3647
37.3722
Thursday 9 May 2019 (09/05/2019)
37.4442
37.3146
37.4649
37.4515
37.4582
Wednesday 8 May 2019 (08/05/2019)
37.5484
37.4465
37.5713
37.5375
37.5544
Tuesday 7 May 2019 (07/05/2019)
37.6517
37.5382
37.8181
37.5500
37.6841
Monday 6 May 2019 (06/05/2019)
37.5993
37.6676
37.6624
37.6225
37.6425
Friday 3 May 2019 (03/05/2019)
37.7808
37.7628
37.6956
37.6495
37.6726
Thursday 2 May 2019 (02/05/2019)
37.6751
37.7799
37.8016
37.7673
37.7845
Wednesday 1 May 2019 (01/05/2019)
37.8970
37.6727
37.9313
37.7970
37.8642

April

Tuesday 30 April 2019 (30/04/2019)
37.9189
38.0129
37.8548
37.7473
37.8011
Monday 29 April 2019 (29/04/2019)
37.9864
37.9106
37.8759
37.8344
37.8552
Friday 26 April 2019 (26/04/2019)
37.7960
37.9525
37.8819
37.8418
37.8619
Thursday 25 April 2019 (25/04/2019)
38.1938
37.8006
38.2028
37.9218
38.0623
Wednesday 24 April 2019 (24/04/2019)
38.5105
38.1828
38.4253
38.3125
38.3689
Tuesday 23 April 2019 (23/04/2019)
38.6914
38.5028
38.6295
38.4169
38.5232
Monday 22 April 2019 (22/04/2019)
38.8083
38.6992
38.7602
38.6721
38.7162
Friday 19 April 2019 (19/04/2019)
38.6872
38.7228
38.7167
38.7134
38.7151
Thursday 18 April 2019 (18/04/2019)
38.9447
38.6931
38.8234
38.7149
38.7692
Wednesday 17 April 2019 (17/04/2019)
38.9006
38.9399
39.0391
39.0079
39.0235
Tuesday 16 April 2019 (16/04/2019)
38.8737
38.8966
38.9475
38.8843
38.9159
Monday 15 April 2019 (15/04/2019)
38.8608
38.8512
38.9335
38.8728
38.9032
Friday 12 April 2019 (12/04/2019)
38.7909
38.8734
38.8764
38.8752
38.8758
Thursday 11 April 2019 (11/04/2019)
38.9043
38.7846
38.9033
38.8812
38.8923
Wednesday 10 April 2019 (10/04/2019)
38.8902
38.8774
38.9321
38.8380
38.8851
Tuesday 9 April 2019 (09/04/2019)
38.8700
38.9004
38.9428
38.8004
38.8716
Monday 8 April 2019 (08/04/2019)
38.8887
38.8756
38.9557
38.7569
38.8563
Friday 5 April 2019 (05/04/2019)
38.7829
38.7635
38.7946
38.7656
38.7801
Thursday 4 April 2019 (04/04/2019)
38.8502
38.7971
38.8337
38.8094
38.8216
Wednesday 3 April 2019 (03/04/2019)
38.5670
38.8992
38.7546
38.7233
38.7390
Tuesday 2 April 2019 (02/04/2019)
38.8106
38.5577
38.7005
38.5551
38.6278
Monday 1 April 2019 (01/04/2019)
38.8657
38.8430
38.8424
38.7825
38.8125

March

Friday 29 March 2019 (29/03/2019)
38.9377
38.7189
38.9217
38.9039
38.9128
Thursday 28 March 2019 (28/03/2019)
38.8115
38.8562
38.8641
38.7297
38.7969
Wednesday 27 March 2019 (27/03/2019)
38.9625
38.9393
38.9383
38.8177
38.8780
Tuesday 26 March 2019 (26/03/2019)
38.9167
38.9500
39.1586
38.9673
39.0630
Monday 25 March 2019 (25/03/2019)
38.7117
38.9091
38.9963
38.9809
38.9886
Friday 22 March 2019 (22/03/2019)
39.2384
38.7613
39.2530
38.7277
38.9904
Thursday 21 March 2019 (21/03/2019)
39.4724
39.2201
39.4675
39.1635
39.3155
Wednesday 20 March 2019 (20/03/2019)
39.1586
39.4562
39.3969
39.2070
39.3020
Tuesday 19 March 2019 (19/03/2019)
39.0249
39.1700
39.3053
39.1571
39.2312
Monday 18 March 2019 (18/03/2019)
39.1487
39.0217
39.0798
39.0036
39.0417
Friday 15 March 2019 (15/03/2019)
38.6520
39.0767
38.9247
38.8298
38.8773
Thursday 14 March 2019 (14/03/2019)
38.7088
38.6420
38.7758
38.6418
38.7088
Wednesday 13 March 2019 (13/03/2019)
38.3956
38.7141
38.6218
38.3856
38.5037
Tuesday 12 March 2019 (12/03/2019)
38.3056
38.4049
38.4628
38.4516
38.4572
Monday 11 March 2019 (11/03/2019)
38.2500
38.3240
38.2356
38.1436
38.1896
Friday 8 March 2019 (08/03/2019)
38.0910
38.1078
38.0834
38.0172
38.0503
Thursday 7 March 2019 (07/03/2019)
38.6839
38.0844
38.4896
38.4861
38.4879
Wednesday 6 March 2019 (06/03/2019)
38.6900
38.6692
38.7932
38.7904
38.7918
Tuesday 5 March 2019 (05/03/2019)
38.6239
38.6779
38.7191
38.6913
38.7052
Monday 4 March 2019 (04/03/2019)
39.1498
38.6249
38.9740
38.8058
38.8899
Friday 1 March 2019 (01/03/2019)
39.1003
39.0426
39.1721
39.0328
39.1025

February

Thursday 28 February 2019 (28/02/2019)
38.9964
39.0979
39.2516
39.1204
39.1860
Wednesday 27 February 2019 (27/02/2019)
38.9482
39.0068
39.0694
38.8256
38.9475
Tuesday 26 February 2019 (26/02/2019)
38.9637
38.9543
38.9655
38.8646
38.9151
Monday 25 February 2019 (25/02/2019)
38.8464
38.9073
38.8594
38.8410
38.8502
Friday 22 February 2019 (22/02/2019)
38.6310
38.7747
38.7984
38.6650
38.7317
Thursday 21 February 2019 (21/02/2019)
38.7555
38.6278
38.8253
38.6245
38.7249
Wednesday 20 February 2019 (20/02/2019)
38.7939
38.7406
38.8089
38.7940
38.8015
Tuesday 19 February 2019 (19/02/2019)
39.0662
38.7867
39.1284
38.7915
38.9600
Monday 18 February 2019 (18/02/2019)
39.0173
39.0949
39.0619
38.9360
38.9990
Friday 15 February 2019 (15/02/2019)
38.9655
38.9684
38.9238
38.8058
38.8648
Thursday 14 February 2019 (14/02/2019)
39.0041
38.9157
39.0298
38.8959
38.9629
Wednesday 13 February 2019 (13/02/2019)
39.0643
38.9936
39.1768
39.1168
39.1468
Tuesday 12 February 2019 (12/02/2019)
38.8040
39.0600
38.9739
38.9527
38.9633
Monday 11 February 2019 (11/02/2019)
38.9472
38.7933
38.9205
38.8598
38.8902
Friday 8 February 2019 (08/02/2019)
39.0401
38.9544
38.9798
38.9564
38.9681
Thursday 7 February 2019 (07/02/2019)
39.2354
39.0461
39.2712
39.1668
39.2190
Wednesday 6 February 2019 (06/02/2019)
39.7171
39.2337
39.6348
39.5960
39.6154
Tuesday 5 February 2019 (05/02/2019)
39.7306
39.7289
39.6630
39.5765
39.6198
Monday 4 February 2019 (04/02/2019)
39.9119
39.7572
39.8654
39.6435
39.7545
Friday 1 February 2019 (01/02/2019)
40.1556
40.0322
40.1070
40.0716
40.0893

January

Thursday 31 January 2019 (31/01/2019)
40.0292
40.0876
40.0713
39.9605
40.0159
Wednesday 30 January 2019 (30/01/2019)
39.8771
40.0293
39.8888
39.8887
39.8888
Tuesday 29 January 2019 (29/01/2019)
39.9773
39.8795
39.9676
39.8978
39.9327
Monday 28 January 2019 (28/01/2019)
40.0289
40.0624
39.9820
39.9729
39.9775
Friday 25 January 2019 (25/01/2019)
39.9334
40.0093
40.0731
39.9442
40.0087
Thursday 24 January 2019 (24/01/2019)
40.2104
39.9352
40.0139
39.9674
39.9907
Wednesday 23 January 2019 (23/01/2019)
40.2835
40.2076
40.2497
40.1761
40.2129
Tuesday 22 January 2019 (22/01/2019)
40.2150
40.2862
40.2815
40.1255
40.2035
Monday 21 January 2019 (21/01/2019)
40.2416
40.2208
40.3233
40.2382
40.2808
Friday 18 January 2019 (18/01/2019)
40.2005
40.2506
40.2660
40.2357
40.2509
Thursday 17 January 2019 (17/01/2019)
40.4893
40.2125
40.2808
40.2434
40.2621
Wednesday 16 January 2019 (16/01/2019)
40.6870
40.4715
40.4987
40.4137
40.4562
Tuesday 15 January 2019 (15/01/2019)
40.7301
40.6809
40.6329
40.5661
40.5995
Monday 14 January 2019 (14/01/2019)
40.8654
40.7537
40.8387
40.7605
40.7996
Friday 11 January 2019 (11/01/2019)
41.0002
40.9101
41.2275
40.8809
41.0542
Thursday 10 January 2019 (10/01/2019)
41.2302
41.0132
41.1644
41.1429
41.1537
Wednesday 9 January 2019 (09/01/2019)
40.7683
41.2202
41.0398
40.7965
40.9182
Tuesday 8 January 2019 (08/01/2019)
41.0145
40.7313
40.9643
40.7899
40.8771
Monday 7 January 2019 (07/01/2019)
40.7520
40.9675
40.8515
40.7338
40.7927
Friday 4 January 2019 (04/01/2019)
40.5244
40.7175
40.6835
40.4700
40.5768
Thursday 3 January 2019 (03/01/2019)
40.4697
40.5183
40.5220
40.4212
40.4716
Wednesday 2 January 2019 (02/01/2019)
40.8785
40.4786
40.8098
40.1784
40.4941
Tuesday 1 January 2019 (01/01/2019)
40.6822
41.2581
40.9595
40.6133
40.7864