Swedish Krona-Nigerian Naira History: 2019

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 41.2275, reached on 11/01/2019

The lowest level of 2019 was 19.3539 reached 19/06/2019

The average level of 2019 was 38.055

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2019:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '19Feb '19Mar '19Apr '19May '19Jun '19Jul '19Aug '19Sep '19Oct '19Nov '19Dec '19Jan '19Mar '19May '19Jul '19Sep '19Nov '192530354045Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
38.6781
38.7315
38.7334
38.7290
38.7312
Monday 30 December 2019 (30/12/2019)
38.4889
38.6764
38.8882
38.6446
38.7664
Friday 27 December 2019 (27/12/2019)
38.4143
38.8390
38.6732
38.4987
38.5860
Thursday 26 December 2019 (26/12/2019)
38.5050
38.4156
38.5237
38.4238
38.4738
Wednesday 25 December 2019 (25/12/2019)
38.3475
38.5157
38.4510
38.4145
38.4328
Tuesday 24 December 2019 (24/12/2019)
38.3475
38.5157
38.4510
38.4145
38.4328
Monday 23 December 2019 (23/12/2019)
38.5473
38.3479
38.4663
38.3817
38.4240
Friday 20 December 2019 (20/12/2019)
38.4130
38.5748
38.5025
38.4903
38.4964
Thursday 19 December 2019 (19/12/2019)
38.4147
38.4123
38.4347
38.3977
38.4162
Wednesday 18 December 2019 (18/12/2019)
38.6611
38.4177
38.5642
38.5264
38.5453
Tuesday 17 December 2019 (17/12/2019)
38.7248
38.6618
38.7248
38.7218
38.7233
Monday 16 December 2019 (16/12/2019)
38.6340
38.7234
38.7864
38.6738
38.7301
Friday 13 December 2019 (13/12/2019)
38.5654
38.6163
38.6414
38.5682
38.6048
Thursday 12 December 2019 (12/12/2019)
38.4988
38.5307
38.5644
38.5173
38.5409
Wednesday 11 December 2019 (11/12/2019)
38.2393
38.4975
38.3965
38.2465
38.3215
Tuesday 10 December 2019 (10/12/2019)
37.9547
38.2441
38.0758
38.0184
38.0471
Monday 9 December 2019 (09/12/2019)
38.1909
37.9556
38.1472
38.0657
38.1065
Friday 6 December 2019 (06/12/2019)
38.1059
38.1109
38.1857
38.1393
38.1625
Thursday 5 December 2019 (05/12/2019)
38.1130
38.1052
38.0730
38.0578
38.0654
Wednesday 4 December 2019 (04/12/2019)
38.0481
38.1118
38.1089
38.0977
38.1033
Tuesday 3 December 2019 (03/12/2019)
37.9515
38.0493
37.9878
37.9722
37.9800
Monday 2 December 2019 (02/12/2019)
37.8916
37.9519
37.9876
37.8756
37.9316

November

Friday 29 November 2019 (29/11/2019)
37.9633
37.9310
37.9940
37.8526
37.9233
Thursday 28 November 2019 (28/11/2019)
37.8160
37.9635
37.9474
37.7965
37.8720
Wednesday 27 November 2019 (27/11/2019)
37.8156
37.8120
37.8429
37.8195
37.8312
Tuesday 26 November 2019 (26/11/2019)
37.6018
37.8167
37.8161
37.6027
37.7094
Monday 25 November 2019 (25/11/2019)
37.6258
37.6019
37.8238
37.5823
37.7031
Friday 22 November 2019 (22/11/2019)
37.6686
37.5806
37.6673
37.5857
37.6265
Thursday 21 November 2019 (21/11/2019)
37.6377
37.6679
37.6560
37.6439
37.6500
Wednesday 20 November 2019 (20/11/2019)
37.5390
37.6376
37.5195
37.3719
37.4457
Tuesday 19 November 2019 (19/11/2019)
37.6367
37.5392
37.6028
37.5439
37.5734
Monday 18 November 2019 (18/11/2019)
37.5099
37.6358
37.5743
37.5494
37.5619
Friday 15 November 2019 (15/11/2019)
37.2878
37.5016
37.4170
37.4156
37.4163
Thursday 14 November 2019 (14/11/2019)
37.1601
37.2870
37.1986
37.1862
37.1924
Wednesday 13 November 2019 (13/11/2019)
37.1471
37.1598
37.1412
37.0440
37.0926
Tuesday 12 November 2019 (12/11/2019)
37.2867
37.1472
37.2979
37.2159
37.2569
Monday 11 November 2019 (11/11/2019)
37.3444
37.2866
37.3443
37.2652
37.3048
Friday 8 November 2019 (08/11/2019)
37.6051
37.3682
37.4433
37.2750
37.3592
Thursday 7 November 2019 (07/11/2019)
37.5740
37.6060
37.7766
37.5787
37.6777
Wednesday 6 November 2019 (06/11/2019)
37.5775
37.5751
37.5657
37.5517
37.5587
Tuesday 5 November 2019 (05/11/2019)
37.6392
37.5794
37.7027
37.5092
37.6060
Monday 4 November 2019 (04/11/2019)
37.9683
37.6402
37.8600
37.7904
37.8252
Friday 1 November 2019 (01/11/2019)
37.6220
37.9867
37.9783
37.6337
37.8060

October

Thursday 31 October 2019 (31/10/2019)
37.4515
37.6207
37.5361
37.5053
37.5207
Wednesday 30 October 2019 (30/10/2019)
37.2067
37.4520
37.2470
37.1887
37.2179
Tuesday 29 October 2019 (29/10/2019)
37.2663
37.2087
37.1926
37.1445
37.1686
Monday 28 October 2019 (28/10/2019)
37.3058
37.2665
37.3337
37.2546
37.2942
Friday 25 October 2019 (25/10/2019)
37.5369
37.3395
37.4489
37.4360
37.4425
Thursday 24 October 2019 (24/10/2019)
37.5755
37.5352
37.5696
37.5220
37.5458
Wednesday 23 October 2019 (23/10/2019)
37.5353
37.5760
37.5653
37.5498
37.5576
Tuesday 22 October 2019 (22/10/2019)
37.6066
37.5368
37.5435
37.5320
37.5378
Monday 21 October 2019 (21/10/2019)
37.4077
37.6064
37.5913
37.4754
37.5334
Friday 18 October 2019 (18/10/2019)
37.2817
37.5491
37.5174
37.3943
37.4559
Thursday 17 October 2019 (17/10/2019)
37.0287
37.2825
37.1460
37.1359
37.1410
Wednesday 16 October 2019 (16/10/2019)
36.8608
37.0284
36.9652
36.9049
36.9351
Tuesday 15 October 2019 (15/10/2019)
36.6911
36.8593
36.9063
36.7333
36.8198
Monday 14 October 2019 (14/10/2019)
36.7726
36.6843
36.7490
36.7349
36.7420
Friday 11 October 2019 (11/10/2019)
36.7907
36.8338
36.8836
36.8035
36.8436
Thursday 10 October 2019 (10/10/2019)
36.2373
36.7894
36.7573
36.6157
36.6865
Wednesday 9 October 2019 (09/10/2019)
36.2545
36.2387
36.2584
36.2202
36.2393
Tuesday 8 October 2019 (08/10/2019)
36.5228
36.2549
36.5137
36.4869
36.5003
Monday 7 October 2019 (07/10/2019)
36.7479
36.5230
36.7105
36.4896
36.6001
Friday 4 October 2019 (04/10/2019)
36.6170
36.7491
36.7312
36.6059
36.6686
Thursday 3 October 2019 (03/10/2019)
36.6398
36.6197
36.6556
36.6046
36.6301
Wednesday 2 October 2019 (02/10/2019)
36.6662
36.6396
36.5937
36.5856
36.5897
Tuesday 1 October 2019 (01/10/2019)
36.7576
36.6660
36.5833
36.5572
36.5703

September

Monday 30 September 2019 (30/09/2019)
37.0826
36.7601
36.9918
36.8165
36.9042
Friday 27 September 2019 (27/09/2019)
36.9784
36.9750
36.9984
36.8664
36.9324
Thursday 26 September 2019 (26/09/2019)
36.9760
36.9760
36.9878
36.9847
36.9863
Wednesday 25 September 2019 (25/09/2019)
37.3473
36.9757
37.3207
37.0549
37.1878
Tuesday 24 September 2019 (24/09/2019)
37.2593
37.3481
37.2377
37.1877
37.2127
Monday 23 September 2019 (23/09/2019)
37.1251
37.2597
37.1129
37.0343
37.0736
Friday 20 September 2019 (20/09/2019)
37.1689
37.1671
37.1807
37.1334
37.1571
Thursday 19 September 2019 (19/09/2019)
37.0728
37.1657
37.2252
37.1868
37.2060
Wednesday 18 September 2019 (18/09/2019)
37.2384
37.0720
37.1277
36.9988
37.0633
Tuesday 17 September 2019 (17/09/2019)
37.3827
37.2370
37.3107
37.2128
37.2618
Monday 16 September 2019 (16/09/2019)
37.5829
37.3809
37.5070
37.4828
37.4949
Friday 13 September 2019 (13/09/2019)
37.6925
37.6533
37.7031
37.6212
37.6622
Thursday 12 September 2019 (12/09/2019)
37.5324
37.6926
37.5720
37.3917
37.4819
Wednesday 11 September 2019 (11/09/2019)
37.4383
37.5338
37.5026
37.4455
37.4741
Tuesday 10 September 2019 (10/09/2019)
37.4858
37.4400
37.4222
37.2579
37.3401
Monday 9 September 2019 (09/09/2019)
37.6371
37.4858
37.6989
37.5231
37.6110
Friday 6 September 2019 (06/09/2019)
37.4257
37.6673
37.6950
37.4241
37.5596
Thursday 5 September 2019 (05/09/2019)
37.1686
37.4264
37.4074
37.3810
37.3942
Wednesday 4 September 2019 (04/09/2019)
36.9451
37.1655
37.1552
36.9825
37.0689
Tuesday 3 September 2019 (03/09/2019)
36.9631
36.9470
36.8094
36.8076
36.8085
Monday 2 September 2019 (02/09/2019)
36.9806
36.9631
36.9970
36.9326
36.9648

August

Friday 30 August 2019 (30/08/2019)
37.1432
36.8992
36.9536
36.9483
36.9510
Thursday 29 August 2019 (29/08/2019)
37.3305
37.1444
37.2069
37.2000
37.2035
Wednesday 28 August 2019 (28/08/2019)
37.4343
37.3325
37.4985
37.3536
37.4261
Tuesday 27 August 2019 (27/08/2019)
37.4206
37.4336
37.4178
31.8296
34.6237
Monday 26 August 2019 (26/08/2019)
37.6219
37.4204
37.5646
31.8029
34.6838
Friday 23 August 2019 (23/08/2019)
37.4607
37.7710
37.5303
37.4655
37.4979
Thursday 22 August 2019 (22/08/2019)
37.6921
37.4599
37.7326
37.4189
37.5758
Wednesday 21 August 2019 (21/08/2019)
37.4288
37.6920
37.6533
37.4090
37.5312
Tuesday 20 August 2019 (20/08/2019)
37.5741
37.4299
37.4648
37.3356
37.4002
Monday 19 August 2019 (19/08/2019)
37.6645
37.5747
37.6498
37.5810
37.6154
Friday 16 August 2019 (16/08/2019)
37.7938
37.6599
37.7375
37.6784
37.7080
Thursday 15 August 2019 (15/08/2019)
37.7265
37.7981
37.7931
37.6919
37.7425
Wednesday 14 August 2019 (14/08/2019)
38.1319
37.7248
38.1361
37.9709
38.0535
Tuesday 13 August 2019 (13/08/2019)
38.0588
38.1308
38.0621
38.0382
38.0502
Monday 12 August 2019 (12/08/2019)
37.9268
38.0594
38.0223
37.9214
37.9719
Friday 9 August 2019 (09/08/2019)
37.8311
38.0603
38.0700
37.8197
37.9449
Thursday 8 August 2019 (08/08/2019)
37.7542
37.8310
37.7970
37.6238
37.7104
Wednesday 7 August 2019 (07/08/2019)
37.9295
37.7546
37.8014
37.7345
37.7680
Tuesday 6 August 2019 (06/08/2019)
37.7699
37.9279
37.8359
37.7431
37.7895
Monday 5 August 2019 (05/08/2019)
37.5535
37.7473
37.5978
37.5658
37.5818
Friday 2 August 2019 (02/08/2019)
37.3063
37.5493
37.4787
37.3600
37.4194
Thursday 1 August 2019 (01/08/2019)
37.2874
37.3078
37.6209
37.3023
37.4616

July

Wednesday 31 July 2019 (31/07/2019)
37.6562
37.2667
37.6864
37.5449
37.6157
Tuesday 30 July 2019 (30/07/2019)
37.9757
37.6549
38.0236
37.9396
37.9816
Monday 29 July 2019 (29/07/2019)
37.9071
37.9664
37.9683
37.8890
37.9287
Friday 26 July 2019 (26/07/2019)
38.1009
37.9066
38.2312
37.9674
38.0993
Thursday 25 July 2019 (25/07/2019)
38.1925
38.1005
38.3209
38.1241
38.2225
Wednesday 24 July 2019 (24/07/2019)
38.0570
38.1919
38.2795
38.0710
38.1753
Tuesday 23 July 2019 (23/07/2019)
38.4627
38.0577
38.2856
38.1698
38.2277
Monday 22 July 2019 (22/07/2019)
38.3770
38.4635
38.5550
38.3674
38.4612
Friday 19 July 2019 (19/07/2019)
38.7026
38.3814
38.6027
38.5664
38.5846
Thursday 18 July 2019 (18/07/2019)
38.4651
38.7025
38.6360
38.4761
38.5561
Wednesday 17 July 2019 (17/07/2019)
38.5191
38.4356
38.5527
38.4921
38.5224
Tuesday 16 July 2019 (16/07/2019)
38.4498
38.5370
38.5292
38.5155
38.5224
Monday 15 July 2019 (15/07/2019)
38.4690
38.4906
38.5016
38.4350
38.4683
Friday 12 July 2019 (12/07/2019)
38.3430
38.4679
38.4441
38.3785
38.4113
Thursday 11 July 2019 (11/07/2019)
38.1869
38.3837
38.3225
38.2070
38.2648
Wednesday 10 July 2019 (10/07/2019)
37.9865
38.2226
38.1189
38.1012
38.1101
Tuesday 9 July 2019 (09/07/2019)
38.0652
38.0292
38.0693
37.9986
38.0340
Monday 8 July 2019 (08/07/2019)
38.1636
38.0605
38.2760
38.1470
38.2115
Friday 5 July 2019 (05/07/2019)
38.6761
38.1205
38.3518
38.3027
38.3273
Thursday 4 July 2019 (04/07/2019)
38.6551
38.6393
38.7098
38.7007
38.7053
Wednesday 3 July 2019 (03/07/2019)
38.6665
38.6776
38.7475
38.6288
38.6882
Tuesday 2 July 2019 (02/07/2019)
38.7291
38.6883
38.7069
38.6193
38.6631
Monday 1 July 2019 (01/07/2019)
38.7906
38.7209
38.7658
38.6990
38.7324

June

Friday 28 June 2019 (28/06/2019)
38.8182
38.7887
38.8925
38.8108
38.8517
Thursday 27 June 2019 (27/06/2019)
38.9154
38.8199
38.8609
38.8533
38.8571
Wednesday 26 June 2019 (26/06/2019)
38.8472
38.9628
38.9098
38.8857
38.8978
Tuesday 25 June 2019 (25/06/2019)
38.7543
38.8983
38.8880
38.8278
38.8579
Monday 24 June 2019 (24/06/2019)
38.5038
38.8143
38.5802
38.5790
38.5796
Friday 21 June 2019 (21/06/2019)
38.1783
38.5106
38.3787
38.3344
38.3566
Thursday 20 June 2019 (20/06/2019)
37.9570
38.2457
38.2055
38.1500
38.1778
Wednesday 19 June 2019 (19/06/2019)
25.8362
37.9533
37.9373
19.3539
28.6456
Tuesday 18 June 2019 (18/06/2019)
38.0644
25.9809
37.8273
19.5241
28.6757
Monday 17 June 2019 (17/06/2019)
37.9489
38.0806
38.1735
38.0486
38.1111
Friday 14 June 2019 (14/06/2019)
37.9723
37.9385
37.9862
37.9391
37.9627
Thursday 13 June 2019 (13/06/2019)
38.0023
37.9729
38.0157
37.9564
37.9861
Wednesday 12 June 2019 (12/06/2019)
33.7607
38.0013
38.1289
19.5528
28.8409
Tuesday 11 June 2019 (11/06/2019)
32.5219
34.0792
38.1097
19.6538
28.8818
Monday 10 June 2019 (10/06/2019)
32.5889
32.5398
38.0849
32.5634
35.3242
Friday 7 June 2019 (07/06/2019)
32.5024
32.6171
32.5739
32.4946
32.5343
Thursday 6 June 2019 (06/06/2019)
32.4603
32.5461
32.5802
32.5255
32.5529
Wednesday 5 June 2019 (05/06/2019)
32.4767
32.4574
32.5105
32.5026
32.5066
Tuesday 4 June 2019 (04/06/2019)
32.4387
32.4922
37.9098
32.5289
35.2194
Monday 3 June 2019 (03/06/2019)
37.8961
32.4546
37.8992
32.3744
35.1368

May

Friday 31 May 2019 (31/05/2019)
37.7639
37.9282
37.8627
37.8005
37.8316
Thursday 30 May 2019 (30/05/2019)
37.6138
37.7703
37.7674
37.7081
37.7378
Wednesday 29 May 2019 (29/05/2019)
37.5403
37.6978
37.6894
37.5322
37.6108
Tuesday 28 May 2019 (28/05/2019)
37.6412
37.5240
37.6642
37.6409
37.6526
Monday 27 May 2019 (27/05/2019)
37.7814
37.6255
37.7140
37.6114
37.6627
Friday 24 May 2019 (24/05/2019)
37.4192
37.7443
37.6061
37.5558
37.5810
Thursday 23 May 2019 (23/05/2019)
37.4274
37.4579
37.4440
37.3851
37.4146
Wednesday 22 May 2019 (22/05/2019)
37.2712
37.5063
37.4235
37.3020
37.3628
Tuesday 21 May 2019 (21/05/2019)
37.2790
37.3277
37.2845
37.2761
37.2803
Monday 20 May 2019 (20/05/2019)
37.4227
37.3006
37.3758
37.3645
37.3702
Friday 17 May 2019 (17/05/2019)
37.4545
37.4087
37.4451
37.4253
37.4352
Thursday 16 May 2019 (16/05/2019)
37.4679
37.4198
37.5318
37.4931
37.5125
Wednesday 15 May 2019 (15/05/2019)
37.5101
37.5310
37.6025
37.5213
37.5619
Tuesday 14 May 2019 (14/05/2019)
37.3647
37.4991
37.5463
37.4783
37.5123
Monday 13 May 2019 (13/05/2019)
37.4581
37.3605
37.4668
37.4091
37.4380
Friday 10 May 2019 (10/05/2019)
37.3639
37.4723
37.3796
37.3647
37.3722
Thursday 9 May 2019 (09/05/2019)
37.4442
37.3146
37.4649
37.4515
37.4582
Wednesday 8 May 2019 (08/05/2019)
37.5484
37.4465
37.5713
37.5375
37.5544
Tuesday 7 May 2019 (07/05/2019)
37.6517
37.5382
37.8181
37.5500
37.6841
Monday 6 May 2019 (06/05/2019)
37.5993
37.6676
37.6624
37.6225
37.6425
Friday 3 May 2019 (03/05/2019)
37.7808
37.7628
37.6956
37.6495
37.6726
Thursday 2 May 2019 (02/05/2019)
37.6751
37.7799
37.8016
37.7673
37.7845
Wednesday 1 May 2019 (01/05/2019)
37.8970
37.6727
37.9313
37.7970
37.8642

April

Tuesday 30 April 2019 (30/04/2019)
37.9189
38.0129
37.8548
37.7473
37.8011
Monday 29 April 2019 (29/04/2019)
37.9864
37.9106
37.8759
37.8344
37.8552
Friday 26 April 2019 (26/04/2019)
37.7960
37.9525
37.8819
37.8418
37.8619
Thursday 25 April 2019 (25/04/2019)
38.1938
37.8006
38.2028
37.9218
38.0623
Wednesday 24 April 2019 (24/04/2019)
38.5105
38.1828
38.4253
38.3125
38.3689
Tuesday 23 April 2019 (23/04/2019)
38.6914
38.5028
38.6295
38.4169
38.5232
Monday 22 April 2019 (22/04/2019)
38.8083
38.6992
38.7602
38.6721
38.7162
Friday 19 April 2019 (19/04/2019)
38.6872
38.7228
38.7167
38.7134
38.7151
Thursday 18 April 2019 (18/04/2019)
38.9447
38.6931
38.8234
38.7149
38.7692
Wednesday 17 April 2019 (17/04/2019)
38.9006
38.9399
39.0391
39.0079
39.0235
Tuesday 16 April 2019 (16/04/2019)
38.8737
38.8966
38.9475
38.8843
38.9159
Monday 15 April 2019 (15/04/2019)
38.8608
38.8512
38.9335
38.8728
38.9032
Friday 12 April 2019 (12/04/2019)
38.7909
38.8734
38.8764
38.8752
38.8758
Thursday 11 April 2019 (11/04/2019)
38.9043
38.7846
38.9033
38.8812
38.8923
Wednesday 10 April 2019 (10/04/2019)
38.8902
38.8774
38.9321
38.8380
38.8851
Tuesday 9 April 2019 (09/04/2019)
38.8700
38.9004
38.9428
38.8004
38.8716
Monday 8 April 2019 (08/04/2019)
38.8887
38.8756
38.9557
38.7569
38.8563
Friday 5 April 2019 (05/04/2019)
38.7829
38.7635
38.7946
38.7656
38.7801
Thursday 4 April 2019 (04/04/2019)
38.8502
38.7971
38.8337
38.8094
38.8216
Wednesday 3 April 2019 (03/04/2019)
38.5670
38.8992
38.7546
38.7233
38.7390
Tuesday 2 April 2019 (02/04/2019)
38.8106
38.5577
38.7005
38.5551
38.6278
Monday 1 April 2019 (01/04/2019)
38.8657
38.8430
38.8424
38.7825
38.8125

March

Friday 29 March 2019 (29/03/2019)
38.9377
38.7189
38.9217
38.9039
38.9128
Thursday 28 March 2019 (28/03/2019)
38.8115
38.8562
38.8641
38.7297
38.7969
Wednesday 27 March 2019 (27/03/2019)
38.9625
38.9393
38.9383
38.8177
38.8780
Tuesday 26 March 2019 (26/03/2019)
38.9167
38.9500
39.1586
38.9673
39.0630
Monday 25 March 2019 (25/03/2019)
38.7117
38.9091
38.9963
38.9809
38.9886
Friday 22 March 2019 (22/03/2019)
39.2384
38.7613
39.2530
38.7277
38.9904
Thursday 21 March 2019 (21/03/2019)
39.4724
39.2201
39.4675
39.1635
39.3155
Wednesday 20 March 2019 (20/03/2019)
39.1586
39.4562
39.3969
39.2070
39.3020
Tuesday 19 March 2019 (19/03/2019)
39.0249
39.1700
39.3053
39.1571
39.2312
Monday 18 March 2019 (18/03/2019)
39.1487
39.0217
39.0798
39.0036
39.0417
Friday 15 March 2019 (15/03/2019)
38.6520
39.0767
38.9247
38.8298
38.8773
Thursday 14 March 2019 (14/03/2019)
38.7088
38.6420
38.7758
38.6418
38.7088
Wednesday 13 March 2019 (13/03/2019)
38.3956
38.7141
38.6218
38.3856
38.5037
Tuesday 12 March 2019 (12/03/2019)
38.3056
38.4049
38.4628
38.4516
38.4572
Monday 11 March 2019 (11/03/2019)
38.2500
38.3240
38.2356
38.1436
38.1896
Friday 8 March 2019 (08/03/2019)
38.0910
38.1078
38.0834
38.0172
38.0503
Thursday 7 March 2019 (07/03/2019)
38.6839
38.0844
38.4896
38.4861
38.4879
Wednesday 6 March 2019 (06/03/2019)
38.6900
38.6692
38.7932
38.7904
38.7918
Tuesday 5 March 2019 (05/03/2019)
38.6239
38.6779
38.7191
38.6913
38.7052
Monday 4 March 2019 (04/03/2019)
39.1498
38.6249
38.9740
38.8058
38.8899
Friday 1 March 2019 (01/03/2019)
39.1003
39.0426
39.1721
39.0328
39.1025

February

Thursday 28 February 2019 (28/02/2019)
38.9964
39.0979
39.2516
39.1204
39.1860
Wednesday 27 February 2019 (27/02/2019)
38.9482
39.0068
39.0694
38.8256
38.9475
Tuesday 26 February 2019 (26/02/2019)
38.9637
38.9543
38.9655
38.8646
38.9151
Monday 25 February 2019 (25/02/2019)
38.8464
38.9073
38.8594
38.8410
38.8502
Friday 22 February 2019 (22/02/2019)
38.6310
38.7747
38.7984
38.6650
38.7317
Thursday 21 February 2019 (21/02/2019)
38.7555
38.6278
38.8253
38.6245
38.7249
Wednesday 20 February 2019 (20/02/2019)
38.7939
38.7406
38.8089
38.7940
38.8015
Tuesday 19 February 2019 (19/02/2019)
39.0662
38.7867
39.1284
38.7915
38.9600
Monday 18 February 2019 (18/02/2019)
39.0173
39.0949
39.0619
38.9360
38.9990
Friday 15 February 2019 (15/02/2019)
38.9655
38.9684
38.9238
38.8058
38.8648
Thursday 14 February 2019 (14/02/2019)
39.0041
38.9157
39.0298
38.8959
38.9629
Wednesday 13 February 2019 (13/02/2019)
39.0643
38.9936
39.1768
39.1168
39.1468
Tuesday 12 February 2019 (12/02/2019)
38.8040
39.0600
38.9739
38.9527
38.9633
Monday 11 February 2019 (11/02/2019)
38.9472
38.7933
38.9205
38.8598
38.8902
Friday 8 February 2019 (08/02/2019)
39.0401
38.9544
38.9798
38.9564
38.9681
Thursday 7 February 2019 (07/02/2019)
39.2354
39.0461
39.2712
39.1668
39.2190
Wednesday 6 February 2019 (06/02/2019)
39.7171
39.2337
39.6348
39.5960
39.6154
Tuesday 5 February 2019 (05/02/2019)
39.7306
39.7289
39.6630
39.5765
39.6198
Monday 4 February 2019 (04/02/2019)
39.9119
39.7572
39.8654
39.6435
39.7545
Friday 1 February 2019 (01/02/2019)
40.1556
40.0322
40.1070
40.0716
40.0893

January

Thursday 31 January 2019 (31/01/2019)
40.0292
40.0876
40.0713
39.9605
40.0159
Wednesday 30 January 2019 (30/01/2019)
39.8771
40.0293
39.8888
39.8887
39.8888
Tuesday 29 January 2019 (29/01/2019)
39.9773
39.8795
39.9676
39.8978
39.9327
Monday 28 January 2019 (28/01/2019)
40.0289
40.0624
39.9820
39.9729
39.9775
Friday 25 January 2019 (25/01/2019)
39.9334
40.0093
40.0731
39.9442
40.0087
Thursday 24 January 2019 (24/01/2019)
40.2104
39.9352
40.0139
39.9674
39.9907
Wednesday 23 January 2019 (23/01/2019)
40.2835
40.2076
40.2497
40.1761
40.2129
Tuesday 22 January 2019 (22/01/2019)
40.2150
40.2862
40.2815
40.1255
40.2035
Monday 21 January 2019 (21/01/2019)
40.2416
40.2208
40.3233
40.2382
40.2808
Friday 18 January 2019 (18/01/2019)
40.2005
40.2506
40.2660
40.2357
40.2509
Thursday 17 January 2019 (17/01/2019)
40.4893
40.2125
40.2808
40.2434
40.2621
Wednesday 16 January 2019 (16/01/2019)
40.6870
40.4715
40.4987
40.4137
40.4562
Tuesday 15 January 2019 (15/01/2019)
40.7301
40.6809
40.6329
40.5661
40.5995
Monday 14 January 2019 (14/01/2019)
40.8654
40.7537
40.8387
40.7605
40.7996
Friday 11 January 2019 (11/01/2019)
41.0002
40.9101
41.2275
40.8809
41.0542
Thursday 10 January 2019 (10/01/2019)
41.2302
41.0132
41.1644
41.1429
41.1537
Wednesday 9 January 2019 (09/01/2019)
40.7683
41.2202
41.0398
40.7965
40.9182
Tuesday 8 January 2019 (08/01/2019)
41.0145
40.7313
40.9643
40.7899
40.8771
Monday 7 January 2019 (07/01/2019)
40.7520
40.9675
40.8515
40.7338
40.7927
Friday 4 January 2019 (04/01/2019)
40.5244
40.7175
40.6835
40.4700
40.5768
Thursday 3 January 2019 (03/01/2019)
40.4697
40.5183
40.5220
40.4212
40.4716
Wednesday 2 January 2019 (02/01/2019)
40.8785
40.4786
40.8098
40.1784
40.4941
Tuesday 1 January 2019 (01/01/2019)
40.6822
41.2581
40.9595
40.6133
40.7864