/

Swedish Krona-Nigerian Naira History: 2018

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 45.9707, reached on 31/01/2018

The lowest level of 2018 was 39.2039 reached 15/08/2018

The average level of 2018 was 41.656

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
40.6822
41.2581
40.9595
40.6133
40.7864
Friday 28 December 2018 (28/12/2018)
40.4025
40.6355
40.6998
40.5901
40.6450
Thursday 27 December 2018 (27/12/2018)
40.2826
40.4246
40.3734
40.3274
40.3504
Wednesday 26 December 2018 (26/12/2018)
40.1313
40.1171
40.0121
39.9919
40.0020
Tuesday 25 December 2018 (25/12/2018)
40.2389
40.2556
40.3041
40.2472
40.2757
Monday 24 December 2018 (24/12/2018)
40.2389
40.2556
40.3041
40.2472
40.2757
Friday 21 December 2018 (21/12/2018)
40.5613
40.1914
40.4446
40.4298
40.4372
Thursday 20 December 2018 (20/12/2018)
40.0262
40.5731
40.5199
40.2274
40.3737
Wednesday 19 December 2018 (19/12/2018)
40.2668
40.0849
40.2609
40.0863
40.1736
Tuesday 18 December 2018 (18/12/2018)
40.2647
40.2720
40.2644
40.1609
40.2127
Monday 17 December 2018 (17/12/2018)
40.1686
40.2444
40.1989
40.0241
40.1115
Friday 14 December 2018 (14/12/2018)
40.1830
40.1211
40.1916
39.9965
40.0941
Thursday 13 December 2018 (13/12/2018)
40.0938
40.2085
40.1599
40.1124
40.1362
Wednesday 12 December 2018 (12/12/2018)
40.1664
40.0450
40.2133
40.0451
40.1292
Tuesday 11 December 2018 (11/12/2018)
40.0899
40.1270
40.2716
40.1232
40.1974
Monday 10 December 2018 (10/12/2018)
40.2793
40.0501
40.3262
40.2318
40.2790
Friday 7 December 2018 (07/12/2018)
40.5137
40.3731
40.3698
40.3665
40.3682
Thursday 6 December 2018 (06/12/2018)
40.4909
40.5447
40.4819
40.4283
40.4551
Wednesday 5 December 2018 (05/12/2018)
40.3407
40.5000
40.4783
40.4291
40.4537
Tuesday 4 December 2018 (04/12/2018)
40.3969
40.3308
40.4248
40.3398
40.3823
Monday 3 December 2018 (03/12/2018)
40.2368
40.4024
40.3966
40.2684
40.3325

November

Friday 30 November 2018 (30/11/2018)
40.1679
40.0207
40.0800
40.0350
40.0575
Thursday 29 November 2018 (29/11/2018)
40.3663
40.2045
40.3549
40.1428
40.2489
Wednesday 28 November 2018 (28/11/2018)
39.9817
40.3421
40.1980
40.0500
40.1240
Tuesday 27 November 2018 (27/11/2018)
39.9983
39.9508
39.9901
39.9876
39.9889
Monday 26 November 2018 (26/11/2018)
40.0995
39.9787
40.1646
39.7204
39.9425
Friday 23 November 2018 (23/11/2018)
39.8120
40.1044
39.9935
39.6389
39.8162
Thursday 22 November 2018 (22/11/2018)
40.1901
39.8047
40.2402
40.0801
40.1602
Wednesday 21 November 2018 (21/11/2018)
39.9344
40.2157
40.2517
40.0945
40.1731
Tuesday 20 November 2018 (20/11/2018)
40.3661
39.9336
40.1574
40.1267
40.1421
Monday 19 November 2018 (19/11/2018)
40.4948
40.3287
40.5443
40.4627
40.5035
Friday 16 November 2018 (16/11/2018)
40.0966
40.5188
40.2433
40.2361
40.2397
Thursday 15 November 2018 (15/11/2018)
40.1934
40.1328
40.1741
40.0110
40.0926
Wednesday 14 November 2018 (14/11/2018)
40.1223
40.2023
40.1868
39.9548
40.0708
Tuesday 13 November 2018 (13/11/2018)
39.7278
40.0991
40.1819
39.7734
39.9777
Monday 12 November 2018 (12/11/2018)
40.1581
39.7398
40.0444
39.8665
39.9555
Friday 9 November 2018 (09/11/2018)
40.4236
40.2028
40.2946
39.8334
40.0640
Thursday 8 November 2018 (08/11/2018)
40.2913
40.4280
40.5322
40.4923
40.5123
Wednesday 7 November 2018 (07/11/2018)
40.1547
40.2932
40.3448
40.2178
40.2813
Tuesday 6 November 2018 (06/11/2018)
40.1474
40.2027
40.1412
39.9980
40.0696
Monday 5 November 2018 (05/11/2018)
40.1059
40.0311
40.0951
40.0250
40.0601
Friday 2 November 2018 (02/11/2018)
40.2467
40.1155
40.1903
40.1635
40.1769
Thursday 1 November 2018 (01/11/2018)
39.7000
40.2034
40.1079
39.8063
39.9571

October

Wednesday 31 October 2018 (31/10/2018)
39.5686
39.6957
39.5924
39.5666
39.5795
Tuesday 30 October 2018 (30/10/2018)
39.7220
39.5843
39.7473
39.6264
39.6869
Monday 29 October 2018 (29/10/2018)
39.7644
39.7425
39.7222
39.6281
39.6752
Friday 26 October 2018 (26/10/2018)
39.8998
39.8095
39.8493
39.8353
39.8423
Thursday 25 October 2018 (25/10/2018)
39.7898
39.8685
39.8689
39.7772
39.8231
Wednesday 24 October 2018 (24/10/2018)
40.2269
39.7854
40.1701
39.9819
40.0760
Tuesday 23 October 2018 (23/10/2018)
40.4469
40.2406
40.4435
40.2666
40.3551
Monday 22 October 2018 (22/10/2018)
40.4977
40.4158
40.4301
40.2689
40.3495
Friday 19 October 2018 (19/10/2018)
40.2243
40.4717
40.2507
40.2258
40.2383
Thursday 18 October 2018 (18/10/2018)
40.6217
40.2130
40.5821
40.3727
40.4774
Wednesday 17 October 2018 (17/10/2018)
40.8299
40.6174
40.8027
40.7243
40.7635
Tuesday 16 October 2018 (16/10/2018)
40.6868
40.9127
40.8299
40.7660
40.7980
Monday 15 October 2018 (15/10/2018)
40.4779
40.6720
40.7286
40.4622
40.5954
Friday 12 October 2018 (12/10/2018)
40.4700
40.6062
40.5833
40.5594
40.5714
Thursday 11 October 2018 (11/10/2018)
39.8565
40.4952
40.3400
39.9932
40.1666
Wednesday 10 October 2018 (10/10/2018)
39.8809
39.8260
39.8678
39.8261
39.8470
Tuesday 9 October 2018 (09/10/2018)
39.9719
39.9070
39.9053
39.8706
39.8880
Monday 8 October 2018 (08/10/2018)
40.1173
39.9792
40.0623
39.9108
39.9866
Friday 5 October 2018 (05/10/2018)
40.1279
40.0387
40.0289
39.9419
39.9854
Thursday 4 October 2018 (04/10/2018)
40.1573
40.1473
40.2034
40.1752
40.1893
Wednesday 3 October 2018 (03/10/2018)
40.3787
40.1670
40.3612
40.2727
40.3170
Tuesday 2 October 2018 (02/10/2018)
40.6340
40.3689
40.7572
40.5368
40.6470
Monday 1 October 2018 (01/10/2018)
40.9030
40.6158
40.8964
40.7925
40.8445

September

Friday 28 September 2018 (28/09/2018)
41.0241
40.8319
40.9518
40.8617
40.9068
Thursday 27 September 2018 (27/09/2018)
41.2625
41.0135
41.3069
40.9822
41.1446
Wednesday 26 September 2018 (26/09/2018)
41.2324
41.2996
41.1701
41.0769
41.1235
Tuesday 25 September 2018 (25/09/2018)
41.3201
41.2388
41.4007
41.1855
41.2931
Monday 24 September 2018 (24/09/2018)
41.2715
41.3239
41.2715
41.2460
41.2588
Friday 21 September 2018 (21/09/2018)
41.3409
41.3348
41.3023
41.2903
41.2963
Thursday 20 September 2018 (20/09/2018)
40.8031
41.3594
41.1750
40.9123
41.0437
Wednesday 19 September 2018 (19/09/2018)
40.7080
40.8377
40.8624
40.8157
40.8391
Tuesday 18 September 2018 (18/09/2018)
40.5633
40.7141
40.6730
40.4388
40.5559
Monday 17 September 2018 (17/09/2018)
40.0726
40.5957
40.4072
40.2534
40.3303
Friday 14 September 2018 (14/09/2018)
40.5518
40.1396
40.1506
40.1130
40.1318
Thursday 13 September 2018 (13/09/2018)
40.2526
40.5537
40.5625
40.2721
40.4173
Wednesday 12 September 2018 (12/09/2018)
40.2087
40.2408
40.1948
40.1099
40.1524
Tuesday 11 September 2018 (11/09/2018)
39.9312
40.2028
40.0828
40.0771
40.0800
Monday 10 September 2018 (10/09/2018)
39.7476
39.9478
40.0941
39.8785
39.9863
Friday 7 September 2018 (07/09/2018)
39.4878
39.7865
39.7728
39.5514
39.6621
Thursday 6 September 2018 (06/09/2018)
39.9378
39.4908
39.8146
39.5717
39.6932
Wednesday 5 September 2018 (05/09/2018)
39.5947
39.9755
39.8325
39.4372
39.6349
Tuesday 4 September 2018 (04/09/2018)
39.5443
39.6048
39.4938
39.4385
39.4662
Monday 3 September 2018 (03/09/2018)
39.6385
39.5708
39.7976
39.5332
39.6654

August

Friday 31 August 2018 (31/08/2018)
39.7549
39.7010
39.7620
39.6977
39.7299
Thursday 30 August 2018 (30/08/2018)
39.6086
39.7494
39.5489
39.5235
39.5362
Wednesday 29 August 2018 (29/08/2018)
39.6541
39.6177
39.6359
39.5504
39.5932
Tuesday 28 August 2018 (28/08/2018)
39.7386
39.6466
39.6415
39.5466
39.5941
Monday 27 August 2018 (27/08/2018)
39.5537
39.7691
39.6364
39.4931
39.5648
Friday 24 August 2018 (24/08/2018)
39.6746
39.5708
39.8249
39.6904
39.7577
Thursday 23 August 2018 (23/08/2018)
39.8889
39.7436
39.9123
39.7834
39.8479
Wednesday 22 August 2018 (22/08/2018)
39.7302
39.9121
39.8232
39.7945
39.8089
Tuesday 21 August 2018 (21/08/2018)
39.4287
39.7322
39.6805
39.5527
39.6166
Monday 20 August 2018 (20/08/2018)
39.4505
39.3942
39.4541
39.4426
39.4484
Friday 17 August 2018 (17/08/2018)
39.2613
39.4696
39.3129
39.2973
39.3051
Thursday 16 August 2018 (16/08/2018)
39.1774
39.2453
39.2243
39.2224
39.2234
Wednesday 15 August 2018 (15/08/2018)
39.6420
39.1837
39.4466
39.2039
39.3253
Tuesday 14 August 2018 (14/08/2018)
39.6302
39.4679
39.6905
39.5211
39.6058
Monday 13 August 2018 (13/08/2018)
39.3898
39.6381
39.5525
39.4340
39.4933
Friday 10 August 2018 (10/08/2018)
40.0508
39.6074
40.0400
39.8265
39.9333
Thursday 9 August 2018 (09/08/2018)
40.2544
40.0501
40.3632
40.1717
40.2675
Wednesday 8 August 2018 (08/08/2018)
40.3827
40.2674
40.5428
40.3562
40.4495
Tuesday 7 August 2018 (07/08/2018)
40.3987
40.4077
40.4755
40.4089
40.4422
Monday 6 August 2018 (06/08/2018)
40.4752
40.3990
40.4596
40.3818
40.4207
Friday 3 August 2018 (03/08/2018)
40.5258
40.5125
40.7481
40.4862
40.6172
Thursday 2 August 2018 (02/08/2018)
40.9994
40.5069
40.8945
40.6005
40.7475
Wednesday 1 August 2018 (01/08/2018)
40.9791
41.0044
41.1869
40.9808
41.0839

July

Tuesday 31 July 2018 (31/07/2018)
41.2834
40.9822
41.2497
41.0937
41.1717
Monday 30 July 2018 (30/07/2018)
40.9732
41.2389
41.1394
40.9145
41.0270
Friday 27 July 2018 (27/07/2018)
41.1118
41.0000
41.1293
41.0658
41.0976
Thursday 26 July 2018 (26/07/2018)
41.2967
41.1109
41.2259
41.1722
41.1991
Wednesday 25 July 2018 (25/07/2018)
41.1029
41.3207
41.1663
41.0981
41.1322
Tuesday 24 July 2018 (24/07/2018)
40.5862
41.0695
40.8676
40.7082
40.7879
Monday 23 July 2018 (23/07/2018)
40.8527
40.6030
40.7644
40.6213
40.6929
Friday 20 July 2018 (20/07/2018)
40.4437
40.8771
40.7422
40.4601
40.6012
Thursday 19 July 2018 (19/07/2018)
40.7394
40.4732
40.6389
40.4580
40.5485
Wednesday 18 July 2018 (18/07/2018)
40.9248
40.7546
40.7390
40.7372
40.7381
Tuesday 17 July 2018 (17/07/2018)
40.9857
40.8775
40.9966
40.9034
40.9500
Monday 16 July 2018 (16/07/2018)
40.6739
41.0059
40.8785
40.7689
40.8237
Friday 13 July 2018 (13/07/2018)
40.6989
40.6776
40.5864
40.5622
40.5743
Thursday 12 July 2018 (12/07/2018)
40.8835
40.7377
41.0327
40.6763
40.8545
Wednesday 11 July 2018 (11/07/2018)
41.2382
40.8889
41.1037
41.0868
41.0953
Tuesday 10 July 2018 (10/07/2018)
41.3152
41.2306
41.3201
41.1522
41.2362
Monday 9 July 2018 (09/07/2018)
41.3733
41.2895
41.3093
41.2398
41.2746
Friday 6 July 2018 (06/07/2018)
41.1181
41.3316
41.1424
41.1317
41.1371
Thursday 5 July 2018 (05/07/2018)
41.0143
41.1422
41.1693
41.0866
41.1280
Wednesday 4 July 2018 (04/07/2018)
40.9233
41.0228
40.9266
40.8507
40.8887
Tuesday 3 July 2018 (03/07/2018)
40.2350
40.8696
40.6614
40.3601
40.5108
Monday 2 July 2018 (02/07/2018)
40.0898
40.2293
40.1307
40.0797
40.1052

June

Friday 29 June 2018 (29/06/2018)
39.9449
40.3280
40.1973
40.1096
40.1535
Thursday 28 June 2018 (28/06/2018)
40.0530
39.9416
40.0361
39.9271
39.9816
Wednesday 27 June 2018 (27/06/2018)
40.4985
40.0910
40.3399
40.3082
40.3241
Tuesday 26 June 2018 (26/06/2018)
40.7154
40.5155
40.6878
40.5619
40.6249
Monday 25 June 2018 (25/06/2018)
40.7073
40.7589
40.7972
40.5515
40.6744
Friday 22 June 2018 (22/06/2018)
40.6222
40.6896
40.7005
40.6977
40.6991
Thursday 21 June 2018 (21/06/2018)
40.6961
40.6492
40.6831
40.4798
40.5815
Wednesday 20 June 2018 (20/06/2018)
40.5512
40.7505
40.5918
40.5315
40.5617
Tuesday 19 June 2018 (19/06/2018)
40.9113
40.5596
40.6820
40.5310
40.6065
Monday 18 June 2018 (18/06/2018)
41.0098
40.9313
40.9594
40.7579
40.8587
Friday 15 June 2018 (15/06/2018)
41.2628
41.1178
41.2271
40.9878
41.1075
Thursday 14 June 2018 (14/06/2018)
41.9552
41.2658
41.7695
41.5962
41.6829
Wednesday 13 June 2018 (13/06/2018)
41.7394
41.9591
41.8627
41.7950
41.8289
Tuesday 12 June 2018 (12/06/2018)
41.6970
41.7327
41.9867
41.7183
41.8525
Monday 11 June 2018 (11/06/2018)
41.4706
41.7192
41.6720
41.5189
41.5955
Friday 8 June 2018 (08/06/2018)
41.4516
41.5029
41.3843
41.1821
41.2832
Thursday 7 June 2018 (07/06/2018)
41.2881
41.4825
41.5822
41.4289
41.5056
Wednesday 6 June 2018 (06/06/2018)
41.2628
41.3094
41.3448
41.2399
41.2924
Tuesday 5 June 2018 (05/06/2018)
41.1816
41.2999
41.2445
41.2023
41.2234
Monday 4 June 2018 (04/06/2018)
40.9018
41.1882
41.2006
40.9713
41.0860
Friday 1 June 2018 (01/06/2018)
40.9779
40.9039
40.9819
40.8275
40.9047

May

Thursday 31 May 2018 (31/05/2018)
41.0434
40.9644
41.1040
40.9642
41.0341
Wednesday 30 May 2018 (30/05/2018)
40.3501
41.0236
40.9051
40.3492
40.6272
Tuesday 29 May 2018 (29/05/2018)
40.9366
40.3521
40.7061
40.4370
40.5716
Monday 28 May 2018 (28/05/2018)
41.3775
40.9438
41.3632
41.0052
41.1842
Friday 25 May 2018 (25/05/2018)
41.2048
41.2160
41.4189
41.1499
41.2844
Thursday 24 May 2018 (24/05/2018)
41.1755
41.2140
41.2035
41.1999
41.2017
Wednesday 23 May 2018 (23/05/2018)
41.6076
41.1989
41.2402
41.2295
41.2349
Tuesday 22 May 2018 (22/05/2018)
41.6327
41.6319
41.6742
41.6215
41.6479
Monday 21 May 2018 (21/05/2018)
41.2331
41.6590
41.5275
41.1591
41.3433
Friday 18 May 2018 (18/05/2018)
41.2920
41.3059
41.2642
41.2479
41.2561
Thursday 17 May 2018 (17/05/2018)
41.4795
41.2937
41.4795
41.3608
41.4202
Wednesday 16 May 2018 (16/05/2018)
41.5222
41.4661
41.4734
41.2609
41.3672
Tuesday 15 May 2018 (15/05/2018)
41.7870
41.5601
41.7528
41.5498
41.6513
Monday 14 May 2018 (14/05/2018)
42.0048
41.7953
42.0025
41.9022
41.9524
Friday 11 May 2018 (11/05/2018)
41.7412
42.0652
41.9688
41.8733
41.9211
Thursday 10 May 2018 (10/05/2018)
41.4253
41.7427
41.7188
41.4747
41.5968
Wednesday 9 May 2018 (09/05/2018)
40.8330
41.4352
41.2716
40.9049
41.0883
Tuesday 8 May 2018 (08/05/2018)
40.7071
40.8460
40.8070
40.6831
40.7451
Monday 7 May 2018 (07/05/2018)
40.8703
40.7116
40.9197
40.7326
40.8262
Friday 4 May 2018 (04/05/2018)
40.8998
40.9395
40.9394
40.7927
40.8661
Thursday 3 May 2018 (03/05/2018)
40.4173
40.8975
40.7995
40.4287
40.6141
Wednesday 2 May 2018 (02/05/2018)
40.7883
40.3834
40.6750
40.4588
40.5669
Tuesday 1 May 2018 (01/05/2018)
41.1442
40.6926
40.7692
40.6457
40.7075

April

Monday 30 April 2018 (30/04/2018)
41.6287
41.1466
41.5338
41.1440
41.3389
Friday 27 April 2018 (27/04/2018)
41.5095
41.6459
41.5711
41.2932
41.4322
Thursday 26 April 2018 (26/04/2018)
42.0128
41.5174
42.2019
41.5684
41.8852
Wednesday 25 April 2018 (25/04/2018)
42.2726
42.0217
42.1604
42.1242
42.1423
Tuesday 24 April 2018 (24/04/2018)
42.2727
42.2864
42.3310
42.2665
42.2988
Monday 23 April 2018 (23/04/2018)
42.5825
42.2750
42.4869
42.4655
42.4762
Friday 20 April 2018 (20/04/2018)
42.8763
42.7112
42.7304
42.6962
42.7133
Thursday 19 April 2018 (19/04/2018)
42.7785
42.8721
42.8700
42.8645
42.8673
Wednesday 18 April 2018 (18/04/2018)
42.9319
42.8057
42.8625
42.8572
42.8599
Tuesday 17 April 2018 (17/04/2018)
42.8273
42.9487
42.8879
42.7657
42.8268
Monday 16 April 2018 (16/04/2018)
42.5140
42.7943
42.6667
42.6228
42.6448
Friday 13 April 2018 (13/04/2018)
42.8266
42.5441
42.8337
42.5511
42.6924
Thursday 12 April 2018 (12/04/2018)
43.1985
42.8424
43.1558
42.6571
42.9065
Wednesday 11 April 2018 (11/04/2018)
43.3516
43.2047
43.3161
43.2405
43.2783
Tuesday 10 April 2018 (10/04/2018)
43.1467
43.3783
43.3243
43.1653
43.2448
Monday 9 April 2018 (09/04/2018)
42.9418
43.1194
43.0223
42.9774
42.9999
Friday 6 April 2018 (06/04/2018)
42.7124
42.9535
42.8521
42.7288
42.7905
Thursday 5 April 2018 (05/04/2018)
42.8640
42.7236
42.8642
42.7395
42.8019
Wednesday 4 April 2018 (04/04/2018)
42.8954
42.8664
42.8881
42.7998
42.8440
Tuesday 3 April 2018 (03/04/2018)
42.9293
42.9253
43.0359
42.8750
42.9555
Monday 2 April 2018 (02/04/2018)
43.1778
42.9288
43.2251
42.9183
43.0717

March

Friday 30 March 2018 (30/03/2018)
43.0640
43.3209
43.2936
43.1350
43.2143
Thursday 29 March 2018 (29/03/2018)
43.1201
43.1022
43.1195
43.0384
43.0790
Wednesday 28 March 2018 (28/03/2018)
43.8199
43.1355
43.5772
43.4240
43.5006
Tuesday 27 March 2018 (27/03/2018)
43.9601
43.7703
43.9493
43.7425
43.8459
Monday 26 March 2018 (26/03/2018)
43.7278
43.9754
43.8790
43.8010
43.8400
Friday 23 March 2018 (23/03/2018)
43.6452
43.7131
43.6885
43.6559
43.6722
Thursday 22 March 2018 (22/03/2018)
44.0213
43.6444
43.9057
43.7776
43.8417
Wednesday 21 March 2018 (21/03/2018)
43.8804
44.0291
43.9290
43.8965
43.9128
Tuesday 20 March 2018 (20/03/2018)
44.0800
43.8675
44.0267
43.9652
43.9960
Monday 19 March 2018 (19/03/2018)
44.0156
44.0941
43.9369
43.9141
43.9255
Friday 16 March 2018 (16/03/2018)
44.0308
44.0650
43.9645
43.9634
43.9640
Thursday 15 March 2018 (15/03/2018)
44.0103
44.0469
44.1176
44.0277
44.0727
Wednesday 14 March 2018 (14/03/2018)
43.8217
44.0179
44.0423
43.8643
43.9533
Tuesday 13 March 2018 (13/03/2018)
43.7158
43.8332
43.8643
43.8011
43.8327
Monday 12 March 2018 (12/03/2018)
43.7438
43.6899
43.7409
43.6232
43.6821
Friday 9 March 2018 (09/03/2018)
43.5876
43.7009
43.6522
43.6104
43.6313
Thursday 8 March 2018 (08/03/2018)
43.8544
43.6154
43.6709
43.5969
43.6339
Wednesday 7 March 2018 (07/03/2018)
43.9967
43.8078
43.8909
43.7517
43.8213
Tuesday 6 March 2018 (06/03/2018)
43.5869
44.0268
43.8045
43.7135
43.7590
Monday 5 March 2018 (05/03/2018)
43.8122
43.5937
43.7614
43.5263
43.6439
Friday 2 March 2018 (02/03/2018)
43.7169
43.7516
43.7617
43.6115
43.6866
Thursday 1 March 2018 (01/03/2018)
43.5572
43.7285
43.6181
43.4608
43.5395

February

Wednesday 28 February 2018 (28/02/2018)
43.8369
43.5734
43.7147
43.5764
43.6456
Tuesday 27 February 2018 (27/02/2018)
44.1837
43.8551
44.0030
43.9546
43.9788
Monday 26 February 2018 (26/02/2018)
44.1460
44.2086
44.1801
44.1506
44.1654
Friday 23 February 2018 (23/02/2018)
44.3774
44.1059
44.4118
44.1353
44.2736
Thursday 22 February 2018 (22/02/2018)
44.3530
44.4034
44.3145
44.2918
44.3032
Wednesday 21 February 2018 (21/02/2018)
44.4252
44.3720
44.5204
44.5180
44.5192
Tuesday 20 February 2018 (20/02/2018)
45.2630
44.4317
45.0355
44.6278
44.8317
Monday 19 February 2018 (19/02/2018)
45.3223
45.2258
45.2747
45.2082
45.2415
Friday 16 February 2018 (16/02/2018)
45.4000
45.2934
45.4827
45.2934
45.3881
Thursday 15 February 2018 (15/02/2018)
45.3431
45.4097
45.3313
45.2737
45.3025
Wednesday 14 February 2018 (14/02/2018)
44.9726
45.3476
45.0802
45.0643
45.0723
Tuesday 13 February 2018 (13/02/2018)
44.7157
44.9858
44.8195
44.7869
44.8032
Monday 12 February 2018 (12/02/2018)
44.6263
44.7549
44.6575
44.6280
44.6428
Friday 9 February 2018 (09/02/2018)
44.3739
44.7236
44.5552
44.3351
44.4452
Thursday 8 February 2018 (08/02/2018)
44.5365
44.3754
44.5877
44.4632
44.5255
Wednesday 7 February 2018 (07/02/2018)
45.3411
44.5794
45.0659
44.8594
44.9627
Tuesday 6 February 2018 (06/02/2018)
45.1362
45.3592
45.1429
45.1209
45.1319
Monday 5 February 2018 (05/02/2018)
45.5370
45.1777
45.5753
45.3498
45.4626
Friday 2 February 2018 (02/02/2018)
45.8760
45.5935
45.7572
45.5935
45.6754
Thursday 1 February 2018 (01/02/2018)
45.7973
45.9185
45.7488
45.6839
45.7164

January

Wednesday 31 January 2018 (31/01/2018)
45.6647
45.7180
45.9707
45.6708
45.8208
Tuesday 30 January 2018 (30/01/2018)
45.6551
45.6606
45.6359
45.5886
45.6123
Monday 29 January 2018 (29/01/2018)
45.8154
45.6434
45.6822
45.5962
45.6392
Friday 26 January 2018 (26/01/2018)
45.5260
45.8607
45.7798
45.7216
45.7507
Thursday 25 January 2018 (25/01/2018)
45.5160
45.5828
45.6510
45.5990
45.6250
Wednesday 24 January 2018 (24/01/2018)
44.9904
45.4306
45.3501
44.9806
45.1654
Tuesday 23 January 2018 (23/01/2018)
44.9082
44.9812
44.8413
44.8055
44.8234
Monday 22 January 2018 (22/01/2018)
44.8956
44.9173
44.8624
44.8352
44.8488
Friday 19 January 2018 (19/01/2018)
44.9378
44.8453
44.9159
44.9042
44.9101
Thursday 18 January 2018 (18/01/2018)
44.6637
44.9392
44.8722
44.7084
44.7903
Wednesday 17 January 2018 (17/01/2018)
45.0246
44.7260
44.9503
44.8656
44.9080
Tuesday 16 January 2018 (16/01/2018)
44.9651
44.8908
44.8373
44.7923
44.8148
Monday 15 January 2018 (15/01/2018)
44.7670
44.9799
44.8447
44.8148
44.8298
Friday 12 January 2018 (12/01/2018)
44.2898
44.8547
44.6292
44.4381
44.5337
Thursday 11 January 2018 (11/01/2018)
43.9800
44.2891
44.1317
44.0298
44.0808
Wednesday 10 January 2018 (10/01/2018)
43.7609
43.9744
44.0248
43.7602
43.8925
Tuesday 9 January 2018 (09/01/2018)
43.9179
43.7721
43.8034
43.7925
43.7980
Monday 8 January 2018 (08/01/2018)
44.2146
43.9347
44.1456
43.8777
44.0117
Friday 5 January 2018 (05/01/2018)
44.3328
44.2484
44.2885
44.2090
44.2488
Thursday 4 January 2018 (04/01/2018)
44.0583
44.3395
44.1801
44.1101
44.1451
Wednesday 3 January 2018 (03/01/2018)
44.0240
44.0560
44.0868
43.9480
44.0174
Tuesday 2 January 2018 (02/01/2018)
44.1069
44.0694
44.1883
44.0584
44.1234
Monday 1 January 2018 (01/01/2018)
44.1482
44.0767
44.0647
43.8861
43.9754