Swedish Krona-Nigerian Naira History: 2018

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 45.9707 on 31/01/2018

Lowest exchange rate of 2018: 39.2039 on 15/08/2018

Average exchange rate of 2018: 41.656

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Nigerian Naira on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
40.6822
41.2581
40.9595
40.6133
40.7864
Friday 28 December 2018 (28/12/2018)
40.4025
40.6355
40.6998
40.5901
40.6450
Thursday 27 December 2018 (27/12/2018)
40.2826
40.4246
40.3734
40.3274
40.3504
Wednesday 26 December 2018 (26/12/2018)
40.1313
40.1171
40.0121
39.9919
40.0020
Tuesday 25 December 2018 (25/12/2018)
40.2389
40.2556
40.3041
40.2472
40.2757
Monday 24 December 2018 (24/12/2018)
40.2389
40.2556
40.3041
40.2472
40.2757
Friday 21 December 2018 (21/12/2018)
40.5613
40.1914
40.4446
40.4298
40.4372
Thursday 20 December 2018 (20/12/2018)
40.0262
40.5731
40.5199
40.2274
40.3737
Wednesday 19 December 2018 (19/12/2018)
40.2668
40.0849
40.2609
40.0863
40.1736
Tuesday 18 December 2018 (18/12/2018)
40.2647
40.2720
40.2644
40.1609
40.2127
Monday 17 December 2018 (17/12/2018)
40.1686
40.2444
40.1989
40.0241
40.1115
Friday 14 December 2018 (14/12/2018)
40.1830
40.1211
40.1916
39.9965
40.0941
Thursday 13 December 2018 (13/12/2018)
40.0938
40.2085
40.1599
40.1124
40.1362
Wednesday 12 December 2018 (12/12/2018)
40.1664
40.0450
40.2133
40.0451
40.1292
Tuesday 11 December 2018 (11/12/2018)
40.0899
40.1270
40.2716
40.1232
40.1974
Monday 10 December 2018 (10/12/2018)
40.2793
40.0501
40.3262
40.2318
40.2790
Friday 7 December 2018 (07/12/2018)
40.5137
40.3731
40.3698
40.3665
40.3682
Thursday 6 December 2018 (06/12/2018)
40.4909
40.5447
40.4819
40.4283
40.4551
Wednesday 5 December 2018 (05/12/2018)
40.3407
40.5000
40.4783
40.4291
40.4537
Tuesday 4 December 2018 (04/12/2018)
40.3969
40.3308
40.4248
40.3398
40.3823
Monday 3 December 2018 (03/12/2018)
40.2368
40.4024
40.3966
40.2684
40.3325

November

Friday 30 November 2018 (30/11/2018)
40.1679
40.0207
40.0800
40.0350
40.0575
Thursday 29 November 2018 (29/11/2018)
40.3663
40.2045
40.3549
40.1428
40.2489
Wednesday 28 November 2018 (28/11/2018)
39.9817
40.3421
40.1980
40.0500
40.1240
Tuesday 27 November 2018 (27/11/2018)
39.9983
39.9508
39.9901
39.9876
39.9889
Monday 26 November 2018 (26/11/2018)
40.0995
39.9787
40.1646
39.7204
39.9425
Friday 23 November 2018 (23/11/2018)
39.8120
40.1044
39.9935
39.6389
39.8162
Thursday 22 November 2018 (22/11/2018)
40.1901
39.8047
40.2402
40.0801
40.1602
Wednesday 21 November 2018 (21/11/2018)
39.9344
40.2157
40.2517
40.0945
40.1731
Tuesday 20 November 2018 (20/11/2018)
40.3661
39.9336
40.1574
40.1267
40.1421
Monday 19 November 2018 (19/11/2018)
40.4948
40.3287
40.5443
40.4627
40.5035
Friday 16 November 2018 (16/11/2018)
40.0966
40.5188
40.2433
40.2361
40.2397
Thursday 15 November 2018 (15/11/2018)
40.1934
40.1328
40.1741
40.0110
40.0926
Wednesday 14 November 2018 (14/11/2018)
40.1223
40.2023
40.1868
39.9548
40.0708
Tuesday 13 November 2018 (13/11/2018)
39.7278
40.0991
40.1819
39.7734
39.9777
Monday 12 November 2018 (12/11/2018)
40.1581
39.7398
40.0444
39.8665
39.9555
Friday 9 November 2018 (09/11/2018)
40.4236
40.2028
40.2946
39.8334
40.0640
Thursday 8 November 2018 (08/11/2018)
40.2913
40.4280
40.5322
40.4923
40.5123
Wednesday 7 November 2018 (07/11/2018)
40.1547
40.2932
40.3448
40.2178
40.2813
Tuesday 6 November 2018 (06/11/2018)
40.1474
40.2027
40.1412
39.9980
40.0696
Monday 5 November 2018 (05/11/2018)
40.1059
40.0311
40.0951
40.0250
40.0601
Friday 2 November 2018 (02/11/2018)
40.2467
40.1155
40.1903
40.1635
40.1769
Thursday 1 November 2018 (01/11/2018)
39.7000
40.2034
40.1079
39.8063
39.9571

October

Wednesday 31 October 2018 (31/10/2018)
39.5686
39.6957
39.5924
39.5666
39.5795
Tuesday 30 October 2018 (30/10/2018)
39.7220
39.5843
39.7473
39.6264
39.6869
Monday 29 October 2018 (29/10/2018)
39.7644
39.7425
39.7222
39.6281
39.6752
Friday 26 October 2018 (26/10/2018)
39.8998
39.8095
39.8493
39.8353
39.8423
Thursday 25 October 2018 (25/10/2018)
39.7898
39.8685
39.8689
39.7772
39.8231
Wednesday 24 October 2018 (24/10/2018)
40.2269
39.7854
40.1701
39.9819
40.0760
Tuesday 23 October 2018 (23/10/2018)
40.4469
40.2406
40.4435
40.2666
40.3551
Monday 22 October 2018 (22/10/2018)
40.4977
40.4158
40.4301
40.2689
40.3495
Friday 19 October 2018 (19/10/2018)
40.2243
40.4717
40.2507
40.2258
40.2383
Thursday 18 October 2018 (18/10/2018)
40.6217
40.2130
40.5821
40.3727
40.4774
Wednesday 17 October 2018 (17/10/2018)
40.8299
40.6174
40.8027
40.7243
40.7635
Tuesday 16 October 2018 (16/10/2018)
40.6868
40.9127
40.8299
40.7660
40.7980
Monday 15 October 2018 (15/10/2018)
40.4779
40.6720
40.7286
40.4622
40.5954
Friday 12 October 2018 (12/10/2018)
40.4700
40.6062
40.5833
40.5594
40.5714
Thursday 11 October 2018 (11/10/2018)
39.8565
40.4952
40.3400
39.9932
40.1666
Wednesday 10 October 2018 (10/10/2018)
39.8809
39.8260
39.8678
39.8261
39.8470
Tuesday 9 October 2018 (09/10/2018)
39.9719
39.9070
39.9053
39.8706
39.8880
Monday 8 October 2018 (08/10/2018)
40.1173
39.9792
40.0623
39.9108
39.9866
Friday 5 October 2018 (05/10/2018)
40.1279
40.0387
40.0289
39.9419
39.9854
Thursday 4 October 2018 (04/10/2018)
40.1573
40.1473
40.2034
40.1752
40.1893
Wednesday 3 October 2018 (03/10/2018)
40.3787
40.1670
40.3612
40.2727
40.3170
Tuesday 2 October 2018 (02/10/2018)
40.6340
40.3689
40.7572
40.5368
40.6470
Monday 1 October 2018 (01/10/2018)
40.9030
40.6158
40.8964
40.7925
40.8445

September

Friday 28 September 2018 (28/09/2018)
41.0241
40.8319
40.9518
40.8617
40.9068
Thursday 27 September 2018 (27/09/2018)
41.2625
41.0135
41.3069
40.9822
41.1446
Wednesday 26 September 2018 (26/09/2018)
41.2324
41.2996
41.1701
41.0769
41.1235
Tuesday 25 September 2018 (25/09/2018)
41.3201
41.2388
41.4007
41.1855
41.2931
Monday 24 September 2018 (24/09/2018)
41.2715
41.3239
41.2715
41.2460
41.2588
Friday 21 September 2018 (21/09/2018)
41.3409
41.3348
41.3023
41.2903
41.2963
Thursday 20 September 2018 (20/09/2018)
40.8031
41.3594
41.1750
40.9123
41.0437
Wednesday 19 September 2018 (19/09/2018)
40.7080
40.8377
40.8624
40.8157
40.8391
Tuesday 18 September 2018 (18/09/2018)
40.5633
40.7141
40.6730
40.4388
40.5559
Monday 17 September 2018 (17/09/2018)
40.0726
40.5957
40.4072
40.2534
40.3303
Friday 14 September 2018 (14/09/2018)
40.5518
40.1396
40.1506
40.1130
40.1318
Thursday 13 September 2018 (13/09/2018)
40.2526
40.5537
40.5625
40.2721
40.4173
Wednesday 12 September 2018 (12/09/2018)
40.2087
40.2408
40.1948
40.1099
40.1524
Tuesday 11 September 2018 (11/09/2018)
39.9312
40.2028
40.0828
40.0771
40.0800
Monday 10 September 2018 (10/09/2018)
39.7476
39.9478
40.0941
39.8785
39.9863
Friday 7 September 2018 (07/09/2018)
39.4878
39.7865
39.7728
39.5514
39.6621
Thursday 6 September 2018 (06/09/2018)
39.9378
39.4908
39.8146
39.5717
39.6932
Wednesday 5 September 2018 (05/09/2018)
39.5947
39.9755
39.8325
39.4372
39.6349
Tuesday 4 September 2018 (04/09/2018)
39.5443
39.6048
39.4938
39.4385
39.4662
Monday 3 September 2018 (03/09/2018)
39.6385
39.5708
39.7976
39.5332
39.6654

August

Friday 31 August 2018 (31/08/2018)
39.7549
39.7010
39.7620
39.6977
39.7299
Thursday 30 August 2018 (30/08/2018)
39.6086
39.7494
39.5489
39.5235
39.5362
Wednesday 29 August 2018 (29/08/2018)
39.6541
39.6177
39.6359
39.5504
39.5932
Tuesday 28 August 2018 (28/08/2018)
39.7386
39.6466
39.6415
39.5466
39.5941
Monday 27 August 2018 (27/08/2018)
39.5537
39.7691
39.6364
39.4931
39.5648
Friday 24 August 2018 (24/08/2018)
39.6746
39.5708
39.8249
39.6904
39.7577
Thursday 23 August 2018 (23/08/2018)
39.8889
39.7436
39.9123
39.7834
39.8479
Wednesday 22 August 2018 (22/08/2018)
39.7302
39.9121
39.8232
39.7945
39.8089
Tuesday 21 August 2018 (21/08/2018)
39.4287
39.7322
39.6805
39.5527
39.6166
Monday 20 August 2018 (20/08/2018)
39.4505
39.3942
39.4541
39.4426
39.4484
Friday 17 August 2018 (17/08/2018)
39.2613
39.4696
39.3129
39.2973
39.3051
Thursday 16 August 2018 (16/08/2018)
39.1774
39.2453
39.2243
39.2224
39.2234
Wednesday 15 August 2018 (15/08/2018)
39.6420
39.1837
39.4466
39.2039
39.3253
Tuesday 14 August 2018 (14/08/2018)
39.6302
39.4679
39.6905
39.5211
39.6058
Monday 13 August 2018 (13/08/2018)
39.3898
39.6381
39.5525
39.4340
39.4933
Friday 10 August 2018 (10/08/2018)
40.0508
39.6074
40.0400
39.8265
39.9333
Thursday 9 August 2018 (09/08/2018)
40.2544
40.0501
40.3632
40.1717
40.2675
Wednesday 8 August 2018 (08/08/2018)
40.3827
40.2674
40.5428
40.3562
40.4495
Tuesday 7 August 2018 (07/08/2018)
40.3987
40.4077
40.4755
40.4089
40.4422
Monday 6 August 2018 (06/08/2018)
40.4752
40.3990
40.4596
40.3818
40.4207
Friday 3 August 2018 (03/08/2018)
40.5258
40.5125
40.7481
40.4862
40.6172
Thursday 2 August 2018 (02/08/2018)
40.9994
40.5069
40.8945
40.6005
40.7475
Wednesday 1 August 2018 (01/08/2018)
40.9791
41.0044
41.1869
40.9808
41.0839

July

Tuesday 31 July 2018 (31/07/2018)
41.2834
40.9822
41.2497
41.0937
41.1717
Monday 30 July 2018 (30/07/2018)
40.9732
41.2389
41.1394
40.9145
41.0270
Friday 27 July 2018 (27/07/2018)
41.1118
41.0000
41.1293
41.0658
41.0976
Thursday 26 July 2018 (26/07/2018)
41.2967
41.1109
41.2259
41.1722
41.1991
Wednesday 25 July 2018 (25/07/2018)
41.1029
41.3207
41.1663
41.0981
41.1322
Tuesday 24 July 2018 (24/07/2018)
40.5862
41.0695
40.8676
40.7082
40.7879
Monday 23 July 2018 (23/07/2018)
40.8527
40.6030
40.7644
40.6213
40.6929
Friday 20 July 2018 (20/07/2018)
40.4437
40.8771
40.7422
40.4601
40.6012
Thursday 19 July 2018 (19/07/2018)
40.7394
40.4732
40.6389
40.4580
40.5485
Wednesday 18 July 2018 (18/07/2018)
40.9248
40.7546
40.7390
40.7372
40.7381
Tuesday 17 July 2018 (17/07/2018)
40.9857
40.8775
40.9966
40.9034
40.9500
Monday 16 July 2018 (16/07/2018)
40.6739
41.0059
40.8785
40.7689
40.8237
Friday 13 July 2018 (13/07/2018)
40.6989
40.6776
40.5864
40.5622
40.5743
Thursday 12 July 2018 (12/07/2018)
40.8835
40.7377
41.0327
40.6763
40.8545
Wednesday 11 July 2018 (11/07/2018)
41.2382
40.8889
41.1037
41.0868
41.0953
Tuesday 10 July 2018 (10/07/2018)
41.3152
41.2306
41.3201
41.1522
41.2362
Monday 9 July 2018 (09/07/2018)
41.3733
41.2895
41.3093
41.2398
41.2746
Friday 6 July 2018 (06/07/2018)
41.1181
41.3316
41.1424
41.1317
41.1371
Thursday 5 July 2018 (05/07/2018)
41.0143
41.1422
41.1693
41.0866
41.1280
Wednesday 4 July 2018 (04/07/2018)
40.9233
41.0228
40.9266
40.8507
40.8887
Tuesday 3 July 2018 (03/07/2018)
40.2350
40.8696
40.6614
40.3601
40.5108
Monday 2 July 2018 (02/07/2018)
40.0898
40.2293
40.1307
40.0797
40.1052

June

Friday 29 June 2018 (29/06/2018)
39.9449
40.3280
40.1973
40.1096
40.1535
Thursday 28 June 2018 (28/06/2018)
40.0530
39.9416
40.0361
39.9271
39.9816
Wednesday 27 June 2018 (27/06/2018)
40.4985
40.0910
40.3399
40.3082
40.3241
Tuesday 26 June 2018 (26/06/2018)
40.7154
40.5155
40.6878
40.5619
40.6249
Monday 25 June 2018 (25/06/2018)
40.7073
40.7589
40.7972
40.5515
40.6744
Friday 22 June 2018 (22/06/2018)
40.6222
40.6896
40.7005
40.6977
40.6991
Thursday 21 June 2018 (21/06/2018)
40.6961
40.6492
40.6831
40.4798
40.5815
Wednesday 20 June 2018 (20/06/2018)
40.5512
40.7505
40.5918
40.5315
40.5617
Tuesday 19 June 2018 (19/06/2018)
40.9113
40.5596
40.6820
40.5310
40.6065
Monday 18 June 2018 (18/06/2018)
41.0098
40.9313
40.9594
40.7579
40.8587
Friday 15 June 2018 (15/06/2018)
41.2628
41.1178
41.2271
40.9878
41.1075
Thursday 14 June 2018 (14/06/2018)
41.9552
41.2658
41.7695
41.5962
41.6829
Wednesday 13 June 2018 (13/06/2018)
41.7394
41.9591
41.8627
41.7950
41.8289
Tuesday 12 June 2018 (12/06/2018)
41.6970
41.7327
41.9867
41.7183
41.8525
Monday 11 June 2018 (11/06/2018)
41.4706
41.7192
41.6720
41.5189
41.5955
Friday 8 June 2018 (08/06/2018)
41.4516
41.5029
41.3843
41.1821
41.2832
Thursday 7 June 2018 (07/06/2018)
41.2881
41.4825
41.5822
41.4289
41.5056
Wednesday 6 June 2018 (06/06/2018)
41.2628
41.3094
41.3448
41.2399
41.2924
Tuesday 5 June 2018 (05/06/2018)
41.1816
41.2999
41.2445
41.2023
41.2234
Monday 4 June 2018 (04/06/2018)
40.9018
41.1882
41.2006
40.9713
41.0860
Friday 1 June 2018 (01/06/2018)
40.9779
40.9039
40.9819
40.8275
40.9047

May

Thursday 31 May 2018 (31/05/2018)
41.0434
40.9644
41.1040
40.9642
41.0341
Wednesday 30 May 2018 (30/05/2018)
40.3501
41.0236
40.9051
40.3492
40.6272
Tuesday 29 May 2018 (29/05/2018)
40.9366
40.3521
40.7061
40.4370
40.5716
Monday 28 May 2018 (28/05/2018)
41.3775
40.9438
41.3632
41.0052
41.1842
Friday 25 May 2018 (25/05/2018)
41.2048
41.2160
41.4189
41.1499
41.2844
Thursday 24 May 2018 (24/05/2018)
41.1755
41.2140
41.2035
41.1999
41.2017
Wednesday 23 May 2018 (23/05/2018)
41.6076
41.1989
41.2402
41.2295
41.2349
Tuesday 22 May 2018 (22/05/2018)
41.6327
41.6319
41.6742
41.6215
41.6479
Monday 21 May 2018 (21/05/2018)
41.2331
41.6590
41.5275
41.1591
41.3433
Friday 18 May 2018 (18/05/2018)
41.2920
41.3059
41.2642
41.2479
41.2561
Thursday 17 May 2018 (17/05/2018)
41.4795
41.2937
41.4795
41.3608
41.4202
Wednesday 16 May 2018 (16/05/2018)
41.5222
41.4661
41.4734
41.2609
41.3672
Tuesday 15 May 2018 (15/05/2018)
41.7870
41.5601
41.7528
41.5498
41.6513
Monday 14 May 2018 (14/05/2018)
42.0048
41.7953
42.0025
41.9022
41.9524
Friday 11 May 2018 (11/05/2018)
41.7412
42.0652
41.9688
41.8733
41.9211
Thursday 10 May 2018 (10/05/2018)
41.4253
41.7427
41.7188
41.4747
41.5968
Wednesday 9 May 2018 (09/05/2018)
40.8330
41.4352
41.2716
40.9049
41.0883
Tuesday 8 May 2018 (08/05/2018)
40.7071
40.8460
40.8070
40.6831
40.7451
Monday 7 May 2018 (07/05/2018)
40.8703
40.7116
40.9197
40.7326
40.8262
Friday 4 May 2018 (04/05/2018)
40.8998
40.9395
40.9394
40.7927
40.8661
Thursday 3 May 2018 (03/05/2018)
40.4173
40.8975
40.7995
40.4287
40.6141
Wednesday 2 May 2018 (02/05/2018)
40.7883
40.3834
40.6750
40.4588
40.5669
Tuesday 1 May 2018 (01/05/2018)
41.1442
40.6926
40.7692
40.6457
40.7075

April

Monday 30 April 2018 (30/04/2018)
41.6287
41.1466
41.5338
41.1440
41.3389
Friday 27 April 2018 (27/04/2018)
41.5095
41.6459
41.5711
41.2932
41.4322
Thursday 26 April 2018 (26/04/2018)
42.0128
41.5174
42.2019
41.5684
41.8852
Wednesday 25 April 2018 (25/04/2018)
42.2726
42.0217
42.1604
42.1242
42.1423
Tuesday 24 April 2018 (24/04/2018)
42.2727
42.2864
42.3310
42.2665
42.2988
Monday 23 April 2018 (23/04/2018)
42.5825
42.2750
42.4869
42.4655
42.4762
Friday 20 April 2018 (20/04/2018)
42.8763
42.7112
42.7304
42.6962
42.7133
Thursday 19 April 2018 (19/04/2018)
42.7785
42.8721
42.8700
42.8645
42.8673
Wednesday 18 April 2018 (18/04/2018)
42.9319
42.8057
42.8625
42.8572
42.8599
Tuesday 17 April 2018 (17/04/2018)
42.8273
42.9487
42.8879
42.7657
42.8268
Monday 16 April 2018 (16/04/2018)
42.5140
42.7943
42.6667
42.6228
42.6448
Friday 13 April 2018 (13/04/2018)
42.8266
42.5441
42.8337
42.5511
42.6924
Thursday 12 April 2018 (12/04/2018)
43.1985
42.8424
43.1558
42.6571
42.9065
Wednesday 11 April 2018 (11/04/2018)
43.3516
43.2047
43.3161
43.2405
43.2783
Tuesday 10 April 2018 (10/04/2018)
43.1467
43.3783
43.3243
43.1653
43.2448
Monday 9 April 2018 (09/04/2018)
42.9418
43.1194
43.0223
42.9774
42.9999
Friday 6 April 2018 (06/04/2018)
42.7124
42.9535
42.8521
42.7288
42.7905
Thursday 5 April 2018 (05/04/2018)
42.8640
42.7236
42.8642
42.7395
42.8019
Wednesday 4 April 2018 (04/04/2018)
42.8954
42.8664
42.8881
42.7998
42.8440
Tuesday 3 April 2018 (03/04/2018)
42.9293
42.9253
43.0359
42.8750
42.9555
Monday 2 April 2018 (02/04/2018)
43.1778
42.9288
43.2251
42.9183
43.0717

March

Friday 30 March 2018 (30/03/2018)
43.0640
43.3209
43.2936
43.1350
43.2143
Thursday 29 March 2018 (29/03/2018)
43.1201
43.1022
43.1195
43.0384
43.0790
Wednesday 28 March 2018 (28/03/2018)
43.8199
43.1355
43.5772
43.4240
43.5006
Tuesday 27 March 2018 (27/03/2018)
43.9601
43.7703
43.9493
43.7425
43.8459
Monday 26 March 2018 (26/03/2018)
43.7278
43.9754
43.8790
43.8010
43.8400
Friday 23 March 2018 (23/03/2018)
43.6452
43.7131
43.6885
43.6559
43.6722
Thursday 22 March 2018 (22/03/2018)
44.0213
43.6444
43.9057
43.7776
43.8417
Wednesday 21 March 2018 (21/03/2018)
43.8804
44.0291
43.9290
43.8965
43.9128
Tuesday 20 March 2018 (20/03/2018)
44.0800
43.8675
44.0267
43.9652
43.9960
Monday 19 March 2018 (19/03/2018)
44.0156
44.0941
43.9369
43.9141
43.9255
Friday 16 March 2018 (16/03/2018)
44.0308
44.0650
43.9645
43.9634
43.9640
Thursday 15 March 2018 (15/03/2018)
44.0103
44.0469
44.1176
44.0277
44.0727
Wednesday 14 March 2018 (14/03/2018)
43.8217
44.0179
44.0423
43.8643
43.9533
Tuesday 13 March 2018 (13/03/2018)
43.7158
43.8332
43.8643
43.8011
43.8327
Monday 12 March 2018 (12/03/2018)
43.7438
43.6899
43.7409
43.6232
43.6821
Friday 9 March 2018 (09/03/2018)
43.5876
43.7009
43.6522
43.6104
43.6313
Thursday 8 March 2018 (08/03/2018)
43.8544
43.6154
43.6709
43.5969
43.6339
Wednesday 7 March 2018 (07/03/2018)
43.9967
43.8078
43.8909
43.7517
43.8213
Tuesday 6 March 2018 (06/03/2018)
43.5869
44.0268
43.8045
43.7135
43.7590
Monday 5 March 2018 (05/03/2018)
43.8122
43.5937
43.7614
43.5263
43.6439
Friday 2 March 2018 (02/03/2018)
43.7169
43.7516
43.7617
43.6115
43.6866
Thursday 1 March 2018 (01/03/2018)
43.5572
43.7285
43.6181
43.4608
43.5395

February

Wednesday 28 February 2018 (28/02/2018)
43.8369
43.5734
43.7147
43.5764
43.6456
Tuesday 27 February 2018 (27/02/2018)
44.1837
43.8551
44.0030
43.9546
43.9788
Monday 26 February 2018 (26/02/2018)
44.1460
44.2086
44.1801
44.1506
44.1654
Friday 23 February 2018 (23/02/2018)
44.3774
44.1059
44.4118
44.1353
44.2736
Thursday 22 February 2018 (22/02/2018)
44.3530
44.4034
44.3145
44.2918
44.3032
Wednesday 21 February 2018 (21/02/2018)
44.4252
44.3720
44.5204
44.5180
44.5192
Tuesday 20 February 2018 (20/02/2018)
45.2630
44.4317
45.0355
44.6278
44.8317
Monday 19 February 2018 (19/02/2018)
45.3223
45.2258
45.2747
45.2082
45.2415
Friday 16 February 2018 (16/02/2018)
45.4000
45.2934
45.4827
45.2934
45.3881
Thursday 15 February 2018 (15/02/2018)
45.3431
45.4097
45.3313
45.2737
45.3025
Wednesday 14 February 2018 (14/02/2018)
44.9726
45.3476
45.0802
45.0643
45.0723
Tuesday 13 February 2018 (13/02/2018)
44.7157
44.9858
44.8195
44.7869
44.8032
Monday 12 February 2018 (12/02/2018)
44.6263
44.7549
44.6575
44.6280
44.6428
Friday 9 February 2018 (09/02/2018)
44.3739
44.7236
44.5552
44.3351
44.4452
Thursday 8 February 2018 (08/02/2018)
44.5365
44.3754
44.5877
44.4632
44.5255
Wednesday 7 February 2018 (07/02/2018)
45.3411
44.5794
45.0659
44.8594
44.9627
Tuesday 6 February 2018 (06/02/2018)
45.1362
45.3592
45.1429
45.1209
45.1319
Monday 5 February 2018 (05/02/2018)
45.5370
45.1777
45.5753
45.3498
45.4626
Friday 2 February 2018 (02/02/2018)
45.8760
45.5935
45.7572
45.5935
45.6754
Thursday 1 February 2018 (01/02/2018)
45.7973
45.9185
45.7488
45.6839
45.7164

January

Wednesday 31 January 2018 (31/01/2018)
45.6647
45.7180
45.9707
45.6708
45.8208
Tuesday 30 January 2018 (30/01/2018)
45.6551
45.6606
45.6359
45.5886
45.6123
Monday 29 January 2018 (29/01/2018)
45.8154
45.6434
45.6822
45.5962
45.6392
Friday 26 January 2018 (26/01/2018)
45.5260
45.8607
45.7798
45.7216
45.7507
Thursday 25 January 2018 (25/01/2018)
45.5160
45.5828
45.6510
45.5990
45.6250
Wednesday 24 January 2018 (24/01/2018)
44.9904
45.4306
45.3501
44.9806
45.1654
Tuesday 23 January 2018 (23/01/2018)
44.9082
44.9812
44.8413
44.8055
44.8234
Monday 22 January 2018 (22/01/2018)
44.8956
44.9173
44.8624
44.8352
44.8488
Friday 19 January 2018 (19/01/2018)
44.9378
44.8453
44.9159
44.9042
44.9101
Thursday 18 January 2018 (18/01/2018)
44.6637
44.9392
44.8722
44.7084
44.7903
Wednesday 17 January 2018 (17/01/2018)
45.0246
44.7260
44.9503
44.8656
44.9080
Tuesday 16 January 2018 (16/01/2018)
44.9651
44.8908
44.8373
44.7923
44.8148
Monday 15 January 2018 (15/01/2018)
44.7670
44.9799
44.8447
44.8148
44.8298
Friday 12 January 2018 (12/01/2018)
44.2898
44.8547
44.6292
44.4381
44.5337
Thursday 11 January 2018 (11/01/2018)
43.9800
44.2891
44.1317
44.0298
44.0808
Wednesday 10 January 2018 (10/01/2018)
43.7609
43.9744
44.0248
43.7602
43.8925
Tuesday 9 January 2018 (09/01/2018)
43.9179
43.7721
43.8034
43.7925
43.7980
Monday 8 January 2018 (08/01/2018)
44.2146
43.9347
44.1456
43.8777
44.0117
Friday 5 January 2018 (05/01/2018)
44.3328
44.2484
44.2885
44.2090
44.2488
Thursday 4 January 2018 (04/01/2018)
44.0583
44.3395
44.1801
44.1101
44.1451
Wednesday 3 January 2018 (03/01/2018)
44.0240
44.0560
44.0868
43.9480
44.0174
Tuesday 2 January 2018 (02/01/2018)
44.1069
44.0694
44.1883
44.0584
44.1234
Monday 1 January 2018 (01/01/2018)
44.1482
44.0767
44.0647
43.8861
43.9754