Swedish Krona-Nigerian Naira History: 2017

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 45.4524, reached on 08/09/2017

The lowest level of 2017 was 22.7454 reached 08/08/2017

The average level of 2017 was 39.3701

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '17Mar '17Apr '17May '17Jun '17Jul '17Aug '17Sep '17Oct '17Nov '17Dec '17Mar '17May '17Jul '17Sep '17Nov '1720253035404550Highcharts.com

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
43.6944
44.1433
43.9217
43.8272
43.8745
Thursday 28 December 2017 (28/12/2017)
43.5405
43.6991
43.5943
43.5806
43.5875
Wednesday 27 December 2017 (27/12/2017)
43.1398
43.5578
43.4823
43.2311
43.3567
Tuesday 26 December 2017 (26/12/2017)
43.2131
43.1413
43.2394
43.0942
43.1668
Monday 25 December 2017 (25/12/2017)
43.2911
43.2149
43.4379
42.8432
43.1406
Friday 22 December 2017 (22/12/2017)
43.0484
43.2969
43.2915
42.8598
43.0757
Thursday 21 December 2017 (21/12/2017)
42.9359
42.9882
42.9520
42.8375
42.8948
Wednesday 20 December 2017 (20/12/2017)
42.9208
42.9453
43.2624
42.9289
43.0957
Tuesday 19 December 2017 (19/12/2017)
42.6836
42.8890
42.7710
42.6913
42.7312
Monday 18 December 2017 (18/12/2017)
42.5118
42.6843
42.6267
42.5694
42.5981
Friday 15 December 2017 (15/12/2017)
42.7353
42.4720
42.6934
42.6503
42.6719
Thursday 14 December 2017 (14/12/2017)
42.8313
42.7687
42.9986
42.7402
42.8694
Wednesday 13 December 2017 (13/12/2017)
42.7609
42.8707
42.7988
42.7588
42.7788
Tuesday 12 December 2017 (12/12/2017)
42.3649
42.7696
42.7717
42.2880
42.5299
Monday 11 December 2017 (11/12/2017)
42.6298
42.3722
42.5070
42.4925
42.4998
Friday 8 December 2017 (08/12/2017)
42.4320
42.7960
42.6542
42.3268
42.4905
Thursday 7 December 2017 (07/12/2017)
42.7010
42.4405
42.7246
42.3794
42.5520
Wednesday 6 December 2017 (06/12/2017)
43.1368
42.7024
43.2007
42.9029
43.0518
Tuesday 5 December 2017 (05/12/2017)
42.7560
43.1509
42.9380
42.6513
42.7947
Monday 4 December 2017 (04/12/2017)
42.9872
42.7616
43.0099
42.7524
42.8812
Friday 1 December 2017 (01/12/2017)
42.9651
43.1846
43.1633
42.9539
43.0586

November

Thursday 30 November 2017 (30/11/2017)
43.1656
42.9408
43.1660
42.9493
43.0577
Wednesday 29 November 2017 (29/11/2017)
43.1403
43.0678
43.1525
43.0957
43.1241
Tuesday 28 November 2017 (28/11/2017)
43.3637
43.1773
43.1991
43.0319
43.1155
Monday 27 November 2017 (27/11/2017)
43.5493
43.3777
43.5229
43.3477
43.4353
Friday 24 November 2017 (24/11/2017)
43.4076
43.5726
43.4392
43.3953
43.4173
Thursday 23 November 2017 (23/11/2017)
43.2006
43.4265
43.4278
43.1870
43.3074
Wednesday 22 November 2017 (22/11/2017)
42.7076
43.2140
42.9411
42.8835
42.9123
Tuesday 21 November 2017 (21/11/2017)
42.4473
42.7273
42.7503
42.2251
42.4877
Monday 20 November 2017 (20/11/2017)
42.8277
42.4516
42.7754
42.5548
42.6651
Friday 17 November 2017 (17/11/2017)
42.8837
42.8441
42.8674
42.7297
42.7986
Thursday 16 November 2017 (16/11/2017)
42.7283
42.8756
42.8676
42.7753
42.8215
Wednesday 15 November 2017 (15/11/2017)
42.8336
42.7239
42.8144
42.6452
42.7298
Tuesday 14 November 2017 (14/11/2017)
42.8993
42.8437
42.9273
42.8019
42.8646
Monday 13 November 2017 (13/11/2017)
42.5566
42.9275
42.8445
42.4702
42.6574
Friday 10 November 2017 (10/11/2017)
42.4417
42.6513
42.5642
42.4753
42.5198
Thursday 9 November 2017 (09/11/2017)
42.4347
42.4624
42.4636
42.4255
42.4446
Wednesday 8 November 2017 (08/11/2017)
42.4644
42.4445
42.4782
42.4719
42.4751
Tuesday 7 November 2017 (07/11/2017)
42.4602
42.4821
42.3333
42.3107
42.3220
Monday 6 November 2017 (06/11/2017)
42.3145
42.4763
42.4337
42.2942
42.3640
Friday 3 November 2017 (03/11/2017)
42.4169
42.2748
42.3568
42.2649
42.3109
Thursday 2 November 2017 (02/11/2017)
42.4531
42.4278
42.4626
42.4532
42.4579
Wednesday 1 November 2017 (01/11/2017)
42.7992
42.4576
42.6844
42.4444
42.5644

October

Tuesday 31 October 2017 (31/10/2017)
43.1113
42.8608
43.0866
42.9779
43.0323
Monday 30 October 2017 (30/10/2017)
42.6185
43.0867
43.0925
42.6814
42.8870
Friday 27 October 2017 (27/10/2017)
42.7145
42.6762
42.9421
42.7395
42.8408
Thursday 26 October 2017 (26/10/2017)
44.0038
42.7205
43.4875
43.2425
43.3650
Wednesday 25 October 2017 (25/10/2017)
43.4757
43.9753
43.7885
43.4587
43.6236
Tuesday 24 October 2017 (24/10/2017)
43.9170
43.6487
43.9298
43.7235
43.8267
Monday 23 October 2017 (23/10/2017)
43.9344
43.9307
43.9362
43.8478
43.8920
Friday 20 October 2017 (20/10/2017)
43.8885
44.0658
44.0296
43.7568
43.8932
Thursday 19 October 2017 (19/10/2017)
43.7438
43.9106
43.9979
43.8395
43.9187
Wednesday 18 October 2017 (18/10/2017)
43.6772
43.7380
44.1251
43.6976
43.9114
Tuesday 17 October 2017 (17/10/2017)
44.5233
43.7013
44.3001
43.7667
44.0334
Monday 16 October 2017 (16/10/2017)
43.8718
44.5223
44.2417
44.0628
44.1523
Friday 13 October 2017 (13/10/2017)
43.8189
43.9651
44.3575
43.8791
44.1183
Thursday 12 October 2017 (12/10/2017)
44.3074
43.8267
44.1156
44.1100
44.1128
Wednesday 11 October 2017 (11/10/2017)
44.1024
44.3305
44.5201
44.2359
44.3780
Tuesday 10 October 2017 (10/10/2017)
44.2628
44.1299
44.4707
44.1814
44.3261
Monday 9 October 2017 (09/10/2017)
43.8184
44.2662
44.2510
43.7990
44.0250
Friday 6 October 2017 (06/10/2017)
43.6359
43.7979
44.1694
43.7941
43.9818
Thursday 5 October 2017 (05/10/2017)
43.8680
43.6312
44.2912
43.7010
43.9961
Wednesday 4 October 2017 (04/10/2017)
44.3185
43.8904
44.3731
43.8925
44.1328
Tuesday 3 October 2017 (03/10/2017)
43.9693
44.3411
44.2041
43.9910
44.0976
Monday 2 October 2017 (02/10/2017)
44.1199
43.9710
44.0082
44.0073
44.0078

September

Friday 29 September 2017 (29/09/2017)
43.6226
44.1803
43.9384
43.7728
43.8556
Thursday 28 September 2017 (28/09/2017)
43.6234
43.8103
44.1516
43.6579
43.9048
Wednesday 27 September 2017 (27/09/2017)
43.8093
43.6016
44.0512
43.6964
43.8738
Tuesday 26 September 2017 (26/09/2017)
44.2737
43.7985
44.4232
44.2258
44.3245
Monday 25 September 2017 (25/09/2017)
44.3405
44.3037
44.3614
44.2522
44.3068
Friday 22 September 2017 (22/09/2017)
44.5464
44.5421
45.1253
44.6844
44.9049
Thursday 21 September 2017 (21/09/2017)
44.4352
44.5742
44.5262
44.4821
44.5042
Wednesday 20 September 2017 (20/09/2017)
44.9963
44.4508
45.0274
44.7508
44.8891
Tuesday 19 September 2017 (19/09/2017)
45.2782
45.0792
45.3093
45.0733
45.1913
Monday 18 September 2017 (18/09/2017)
44.4182
45.3331
45.0859
44.6606
44.8733
Friday 15 September 2017 (15/09/2017)
44.3327
44.4961
45.1612
44.3470
44.7541
Thursday 14 September 2017 (14/09/2017)
44.1721
44.3394
44.9249
44.3733
44.6491
Wednesday 13 September 2017 (13/09/2017)
44.5518
44.1694
44.9117
44.3043
44.6080
Tuesday 12 September 2017 (12/09/2017)
44.3816
44.5825
44.9492
44.5603
44.7548
Monday 11 September 2017 (11/09/2017)
45.0757
44.3930
44.9050
44.7297
44.8174
Friday 8 September 2017 (08/09/2017)
45.4040
45.1980
45.4524
45.3282
45.3903
Thursday 7 September 2017 (07/09/2017)
45.2569
45.4148
45.3905
45.3148
45.3527
Wednesday 6 September 2017 (06/09/2017)
45.1158
45.2667
45.4213
45.2159
45.3186
Tuesday 5 September 2017 (05/09/2017)
45.0259
45.1518
45.2331
45.0835
45.1583
Monday 4 September 2017 (04/09/2017)
44.7165
45.0578
44.9169
44.7857
44.8513
Friday 1 September 2017 (01/09/2017)
44.7074
44.6550
44.7858
44.6300
44.7079

August

Thursday 31 August 2017 (31/08/2017)
44.5650
44.7383
44.8865
44.6884
44.7875
Wednesday 30 August 2017 (30/08/2017)
45.2944
44.5546
45.1513
44.8110
44.9812
Tuesday 29 August 2017 (29/08/2017)
44.8036
45.3067
45.1172
45.0723
45.0948
Monday 28 August 2017 (28/08/2017)
44.7392
44.9714
45.3687
44.6729
45.0208
Friday 25 August 2017 (25/08/2017)
45.5859
44.7074
45.4503
44.7079
45.0791
Thursday 24 August 2017 (24/08/2017)
45.1738
45.5743
45.4133
44.7744
45.0939
Wednesday 23 August 2017 (23/08/2017)
44.5456
45.1891
45.1475
44.7815
44.9645
Tuesday 22 August 2017 (22/08/2017)
44.9047
44.5530
44.8937
44.5558
44.7248
Monday 21 August 2017 (21/08/2017)
44.7786
44.9086
45.0201
44.8121
44.9161
Friday 18 August 2017 (18/08/2017)
44.5641
44.7851
44.6397
44.5624
44.6011
Thursday 17 August 2017 (17/08/2017)
45.0269
44.5635
44.8297
44.7494
44.7896
Wednesday 16 August 2017 (16/08/2017)
45.0301
45.0218
44.8943
44.8598
44.8771
Tuesday 15 August 2017 (15/08/2017)
45.0719
45.0359
45.0064
44.9590
44.9827
Monday 14 August 2017 (14/08/2017)
45.0109
45.0971
45.1015
44.9823
45.0419
Friday 11 August 2017 (11/08/2017)
45.3434
45.0004
45.1103
45.0881
45.0992
Thursday 10 August 2017 (10/08/2017)
44.7707
45.3056
44.9793
44.8917
44.9355
Wednesday 9 August 2017 (09/08/2017)
44.5188
44.7010
44.7348
44.4707
44.6028
Tuesday 8 August 2017 (08/08/2017)
22.7697
22.7542
22.8772
22.7454
22.8113
Monday 7 August 2017 (07/08/2017)
44.6986
44.7917
44.8320
44.6766
44.7543
Friday 4 August 2017 (04/08/2017)
44.9572
44.6747
45.1860
44.4944
44.8402
Thursday 3 August 2017 (03/08/2017)
45.1369
44.9558
45.0365
45.0040
45.0203
Wednesday 2 August 2017 (02/08/2017)
45.1685
45.1410
45.1731
45.1247
45.1489
Tuesday 1 August 2017 (01/08/2017)
43.0296
45.1609
45.1117
43.1089
44.1103

July

Monday 31 July 2017 (31/07/2017)
38.7945
39.0346
38.9339
38.7801
38.8570
Friday 28 July 2017 (28/07/2017)
42.7226
38.8040
42.6981
38.8974
40.7978
Thursday 27 July 2017 (27/07/2017)
42.8586
38.4361
42.6645
38.4905
40.5775
Wednesday 26 July 2017 (26/07/2017)
42.6593
38.5212
42.4219
38.5220
40.4720
Tuesday 25 July 2017 (25/07/2017)
42.6128
38.5273
42.6086
38.6444
40.6265
Monday 24 July 2017 (24/07/2017)
38.2979
38.3282
38.3423
38.1810
38.2617
Friday 21 July 2017 (21/07/2017)
42.5530
38.3208
42.3160
38.3904
40.3532
Thursday 20 July 2017 (20/07/2017)
42.2515
42.6119
42.5330
42.1958
42.3644
Wednesday 19 July 2017 (19/07/2017)
37.9702
37.9600
38.0238
37.9444
37.9841
Tuesday 18 July 2017 (18/07/2017)
37.8357
37.9141
38.0497
37.7342
37.8920
Monday 17 July 2017 (17/07/2017)
37.8515
37.9997
38.0056
37.7897
37.8977
Friday 14 July 2017 (14/07/2017)
41.8607
37.8777
41.6814
38.0797
39.8806
Thursday 13 July 2017 (13/07/2017)
41.6818
41.8435
41.8350
41.6975
41.7663
Wednesday 12 July 2017 (12/07/2017)
41.6523
37.4522
41.3423
37.6191
39.4807
Tuesday 11 July 2017 (11/07/2017)
41.5281
37.5559
41.3814
37.5299
39.4557
Monday 10 July 2017 (10/07/2017)
41.4606
37.4574
41.4352
37.4937
39.4645
Friday 7 July 2017 (07/07/2017)
41.4750
38.9231
41.4232
38.1789
39.8011
Thursday 6 July 2017 (06/07/2017)
41.3220
37.3619
41.2192
37.4120
39.3156
Wednesday 5 July 2017 (05/07/2017)
36.9486
37.0623
37.0373
36.9645
37.0009
Tuesday 4 July 2017 (04/07/2017)
41.2981
36.9564
41.0032
37.0944
39.0488
Monday 3 July 2017 (03/07/2017)
37.3386
37.1553
37.2726
37.1509
37.2118

June

Friday 30 June 2017 (30/06/2017)
41.2911
37.2628
41.2472
37.4115
39.3294
Thursday 29 June 2017 (29/06/2017)
40.9676
37.3913
41.1313
37.4379
39.2846
Wednesday 28 June 2017 (28/06/2017)
40.7291
36.9395
40.4399
37.0352
38.7376
Tuesday 27 June 2017 (27/06/2017)
40.1470
40.7504
40.4782
40.4622
40.4702
Monday 26 June 2017 (26/06/2017)
37.1994
36.1884
37.1288
36.2156
36.6722
Friday 23 June 2017 (23/06/2017)
37.0997
37.1952
37.1324
37.0594
37.0959
Thursday 22 June 2017 (22/06/2017)
37.1932
37.0743
37.1679
37.0637
37.1158
Wednesday 21 June 2017 (21/06/2017)
36.9586
36.2945
36.7544
36.0262
36.3903
Tuesday 20 June 2017 (20/06/2017)
37.1748
36.9546
37.1552
37.0672
37.1112
Monday 19 June 2017 (19/06/2017)
37.3261
37.2026
37.2607
37.1808
37.2208
Friday 16 June 2017 (16/06/2017)
37.0965
37.2954
37.2486
37.0929
37.1708
Thursday 15 June 2017 (15/06/2017)
37.3197
37.1515
37.4129
37.0095
37.2112
Wednesday 14 June 2017 (14/06/2017)
37.4095
37.3238
37.4560
37.3912
37.4236
Tuesday 13 June 2017 (13/06/2017)
37.0439
37.4136
37.3305
37.2393
37.2849
Monday 12 June 2017 (12/06/2017)
37.1980
37.0754
37.1964
37.1669
37.1817
Friday 9 June 2017 (09/06/2017)
37.1126
37.2116
37.3194
37.1334
37.2264
Thursday 8 June 2017 (08/06/2017)
37.4187
37.6107
37.5184
37.2705
37.3945
Wednesday 7 June 2017 (07/06/2017)
37.4062
37.3846
37.4202
37.2952
37.3577
Tuesday 6 June 2017 (06/06/2017)
37.5760
37.4113
37.4595
37.4301
37.4448
Monday 5 June 2017 (05/06/2017)
37.6672
37.6051
37.6663
37.3990
37.5327
Friday 2 June 2017 (02/06/2017)
36.2460
37.6723
37.4095
36.4649
36.9372
Thursday 1 June 2017 (01/06/2017)
37.4215
36.2542
37.3385
36.3457
36.8421

May

Wednesday 31 May 2017 (31/05/2017)
37.3288
37.4484
37.3807
37.3280
37.3544
Tuesday 30 May 2017 (30/05/2017)
36.1946
37.2954
37.1747
36.0970
36.6359
Monday 29 May 2017 (29/05/2017)
37.3333
36.1840
37.2892
36.3936
36.8414
Friday 26 May 2017 (26/05/2017)
37.4321
37.3794
37.4317
37.4194
37.4256
Thursday 25 May 2017 (25/05/2017)
37.4375
37.4315
37.5127
37.4239
37.4683
Wednesday 24 May 2017 (24/05/2017)
36.8355
37.4550
37.1975
36.8052
37.0014
Tuesday 23 May 2017 (23/05/2017)
36.8300
36.8261
36.8780
36.3411
36.6096
Monday 22 May 2017 (22/05/2017)
36.5981
36.8364
36.6817
36.2283
36.4550
Friday 19 May 2017 (19/05/2017)
36.3292
36.6617
36.5417
36.0696
36.3057
Thursday 18 May 2017 (18/05/2017)
36.5396
36.3245
36.3669
36.0428
36.2049
Wednesday 17 May 2017 (17/05/2017)
36.4036
36.5568
36.3417
36.0344
36.1881
Tuesday 16 May 2017 (16/05/2017)
36.3139
36.0641
36.2962
35.8932
36.0947
Monday 15 May 2017 (15/05/2017)
35.9393
36.3176
36.1302
35.7022
35.9162
Friday 12 May 2017 (12/05/2017)
35.6258
35.9481
35.7288
35.6994
35.7141
Thursday 11 May 2017 (11/05/2017)
35.4840
35.6488
35.5908
35.5275
35.5592
Wednesday 10 May 2017 (10/05/2017)
35.6687
35.5010
35.7772
35.4850
35.6311
Tuesday 9 May 2017 (09/05/2017)
36.0672
35.6843
35.9169
35.5521
35.7345
Monday 8 May 2017 (08/05/2017)
36.0805
36.0867
36.0184
35.7433
35.8809
Friday 5 May 2017 (05/05/2017)
35.9634
36.1305
36.2277
35.7536
35.9907
Thursday 4 May 2017 (04/05/2017)
36.1270
35.9644
36.0575
35.9955
36.0265
Wednesday 3 May 2017 (03/05/2017)
36.3697
36.1487
36.2800
35.7301
36.0051
Tuesday 2 May 2017 (02/05/2017)
35.8001
35.3314
35.8391
34.7090
35.2741
Monday 1 May 2017 (01/05/2017)
35.9848
35.8086
35.9092
35.8344
35.8718

April

Friday 28 April 2017 (28/04/2017)
36.0039
35.8895
35.8469
34.8114
35.3292
Thursday 27 April 2017 (27/04/2017)
36.2380
36.0101
35.8873
35.8185
35.8529
Wednesday 26 April 2017 (26/04/2017)
36.2374
36.2513
36.1499
36.0901
36.1200
Tuesday 25 April 2017 (25/04/2017)
35.8755
36.2036
35.8797
34.9307
35.4052
Monday 24 April 2017 (24/04/2017)
36.0267
35.8535
35.9982
35.8908
35.9445
Friday 21 April 2017 (21/04/2017)
35.3396
35.3689
35.2313
35.2142
35.2228
Thursday 20 April 2017 (20/04/2017)
35.3369
35.3488
35.3495
35.3259
35.3377
Wednesday 19 April 2017 (19/04/2017)
35.3445
35.3588
35.3289
35.3254
35.3272
Tuesday 18 April 2017 (18/04/2017)
35.1836
35.3545
35.1609
34.6897
34.9253
Monday 17 April 2017 (17/04/2017)
35.0584
35.2217
35.2364
35.1239
35.1802
Friday 14 April 2017 (14/04/2017)
35.0106
35.0590
35.1107
35.0719
35.0913
Thursday 13 April 2017 (13/04/2017)
35.3780
35.0122
35.2477
34.2859
34.7668
Wednesday 12 April 2017 (12/04/2017)
35.0506
35.3874
35.1825
35.1691
35.1758
Tuesday 11 April 2017 (11/04/2017)
35.0005
35.0649
35.0466
35.0462
35.0464
Monday 10 April 2017 (10/04/2017)
34.9737
34.9954
34.9693
33.8883
34.4288
Friday 7 April 2017 (07/04/2017)
35.1953
35.0745
35.1851
35.1023
35.1437
Thursday 6 April 2017 (06/04/2017)
35.3404
35.1943
35.2602
35.2288
35.2445
Wednesday 5 April 2017 (05/04/2017)
35.2633
35.3456
35.3915
35.3298
35.3607
Tuesday 4 April 2017 (04/04/2017)
35.3626
35.2213
35.1471
34.2428
34.6950
Monday 3 April 2017 (03/04/2017)
35.4689
35.3772
35.4194
34.3554
34.8874

March

Friday 31 March 2017 (31/03/2017)
35.5095
35.4729
35.3828
35.0132
35.1980
Thursday 30 March 2017 (30/03/2017)
35.8177
35.5249
35.5927
34.9757
35.2842
Wednesday 29 March 2017 (29/03/2017)
35.8553
35.8319
35.7267
34.9522
35.3395
Tuesday 28 March 2017 (28/03/2017)
36.0292
35.9642
36.0249
34.9015
35.4632
Monday 27 March 2017 (27/03/2017)
36.2149
36.0616
36.2113
36.1250
36.1682
Friday 24 March 2017 (24/03/2017)
35.8914
36.1735
36.0330
35.8999
35.9665
Thursday 23 March 2017 (23/03/2017)
35.9915
35.8605
35.9025
34.9397
35.4211
Wednesday 22 March 2017 (22/03/2017)
35.9803
36.0010
35.9612
35.0979
35.5296
Tuesday 21 March 2017 (21/03/2017)
35.9986
36.1138
36.0975
36.0670
36.0823
Monday 20 March 2017 (20/03/2017)
35.9713
36.0029
35.9598
35.1976
35.5787
Friday 17 March 2017 (17/03/2017)
36.0214
35.9664
35.9339
35.2665
35.6002
Thursday 16 March 2017 (16/03/2017)
35.7190
36.0074
35.8503
35.5272
35.6888
Wednesday 15 March 2017 (15/03/2017)
35.0914
35.7304
35.3931
35.1354
35.2643
Tuesday 14 March 2017 (14/03/2017)
35.4076
35.1093
35.4419
35.2920
35.3670
Monday 13 March 2017 (13/03/2017)
35.3344
35.4261
35.3702
35.3042
35.3372
Friday 10 March 2017 (10/03/2017)
35.0961
35.3148
35.1036
35.0599
35.0818
Thursday 9 March 2017 (09/03/2017)
35.0730
35.1173
35.0369
34.8738
34.9554
Wednesday 8 March 2017 (08/03/2017)
35.2471
35.0095
35.1777
34.9247
35.0512
Tuesday 7 March 2017 (07/03/2017)
35.3366
35.2592
35.3110
35.0160
35.1635
Monday 6 March 2017 (06/03/2017)
35.4600
35.3441
35.4394
35.0090
35.2242
Friday 3 March 2017 (03/03/2017)
35.0724
35.5153
35.1243
34.9078
35.0161
Thursday 2 March 2017 (02/03/2017)
35.1479
35.0832
35.0795
34.8220
34.9508
Wednesday 1 March 2017 (01/03/2017)
35.1892
34.8547
35.1637
34.8639
35.0138

February

Tuesday 28 February 2017 (28/02/2017)
35.0152
35.2440
35.0047
34.9805
34.9926
Monday 27 February 2017 (27/02/2017)
35.2905
35.0501
35.1587
35.0633
35.1110
Friday 24 February 2017 (24/02/2017)
35.2801
35.2026
35.2389
35.2013
35.2201
Thursday 23 February 2017 (23/02/2017)
35.4331
35.2856
35.3381
35.2447
35.2914
Wednesday 22 February 2017 (22/02/2017)
35.3156
35.4296
35.2778
35.1744
35.2261
Tuesday 21 February 2017 (21/02/2017)
35.2282
35.3459
35.3158
35.1551
35.2355
Monday 20 February 2017 (20/02/2017)
35.5887
35.2592
35.5088
35.4395
35.4742
Friday 17 February 2017 (17/02/2017)
35.8048
35.7023
35.7169
35.5508
35.6339
Thursday 16 February 2017 (16/02/2017)
35.5455
35.8044
35.5799
35.5473
35.5636
Wednesday 15 February 2017 (15/02/2017)
35.4836
35.5124
35.4012
35.0776
35.2394
Tuesday 14 February 2017 (14/02/2017)
35.4717
35.5092
35.5727
35.5048
35.5388
Monday 13 February 2017 (13/02/2017)
35.6976
35.4871
35.5129
35.4876
35.5003
Friday 10 February 2017 (10/02/2017)
35.6848
35.6568
35.6439
35.3902
35.5171
Thursday 9 February 2017 (09/02/2017)
35.6081
35.6995
35.7146
35.6562
35.6854
Wednesday 8 February 2017 (08/02/2017)
35.8422
35.6082
35.7209
35.5186
35.6198
Tuesday 7 February 2017 (07/02/2017)
35.7286
35.8336
35.7276
35.4551
35.5914
Monday 6 February 2017 (06/02/2017)
36.2875
35.7714
35.9600
35.9429
35.9515
Friday 3 February 2017 (03/02/2017)
36.2961
36.3137
36.1501
34.8525
35.5013
Thursday 2 February 2017 (02/02/2017)
36.2775
36.3218
36.3588
35.0066
35.6827
Wednesday 1 February 2017 (01/02/2017)
36.3320
36.3144
36.2475
35.0703
35.6589

January

Tuesday 31 January 2017 (31/01/2017)
35.9776
36.2892
36.1180
34.7231
35.4206
Monday 30 January 2017 (30/01/2017)
35.9920
35.0498
35.9200
34.6363
35.2782
Friday 27 January 2017 (27/01/2017)
35.8844
35.5309
35.8511
34.5451
35.1981
Thursday 26 January 2017 (26/01/2017)
36.0236
35.8632
35.9214
34.6070
35.2642
Wednesday 25 January 2017 (25/01/2017)
35.8447
35.9989
35.9554
34.6575
35.3065
Tuesday 24 January 2017 (24/01/2017)
36.0379
35.7786
35.9188
34.7349
35.3269
Monday 23 January 2017 (23/01/2017)
35.7762
35.9277
35.8886
34.6832
35.2859
Friday 20 January 2017 (20/01/2017)
35.4373
35.8170
35.5127
34.2603
34.8865
Thursday 19 January 2017 (19/01/2017)
35.2230
35.4335
35.2443
34.2914
34.7679
Wednesday 18 January 2017 (18/01/2017)
35.6312
35.1981
35.6291
35.2749
35.4520
Tuesday 17 January 2017 (17/01/2017)
35.2194
35.6400
35.5507
35.2642
35.4075
Monday 16 January 2017 (16/01/2017)
35.4349
35.2473
35.3733
35.3202
35.3468
Friday 13 January 2017 (13/01/2017)
35.4175
35.8964
35.6135
35.4172
35.5154
Thursday 12 January 2017 (12/01/2017)
34.9551
35.4608
35.3197
35.1572
35.2385
Wednesday 11 January 2017 (11/01/2017)
34.6711
34.9697
34.8203
34.6338
34.7271
Tuesday 10 January 2017 (10/01/2017)
34.7486
34.6744
34.8980
34.6544
34.7762
Monday 9 January 2017 (09/01/2017)
34.9646
34.7663
34.9738
34.7144
34.8441
Friday 6 January 2017 (06/01/2017)
35.0519
35.1271
35.0820
34.9850
35.0335
Thursday 5 January 2017 (05/01/2017)
34.6281
35.0582
34.8433
34.7523
34.7978
Wednesday 4 January 2017 (04/01/2017)
34.3136
34.6232
34.4866
34.3776
34.4321
Tuesday 3 January 2017 (03/01/2017)
34.4789
34.3209
34.3700
34.3474
34.3587
Monday 2 January 2017 (02/01/2017)
34.6154
34.4997
34.5946
34.5939
34.5943