Swedish Krona-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 41.7609, reached on 22/08/2016

The lowest level of 2016 was 23.0479 reached 02/03/2016

The average level of 2016 was 30.0362

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '16202530354045Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.6221
34.6542
35.0275
34.6802
34.8539
Thursday 29 December 2016 (29/12/2016)
34.2337
34.5969
34.5752
34.4066
34.4909
Wednesday 28 December 2016 (28/12/2016)
34.0745
34.2689
34.2625
34.0905
34.1765
Tuesday 27 December 2016 (27/12/2016)
34.4418
34.1028
34.3377
34.2026
34.2702
Monday 26 December 2016 (26/12/2016)
34.5719
34.4680
34.6167
34.3066
34.4617
Friday 23 December 2016 (23/12/2016)
34.3744
34.5627
34.3625
34.2941
34.3283
Thursday 22 December 2016 (22/12/2016)
34.3445
34.4034
34.3847
34.2233
34.3040
Wednesday 21 December 2016 (21/12/2016)
33.7246
34.3684
34.1880
33.9040
34.0460
Tuesday 20 December 2016 (20/12/2016)
33.7897
33.7443
33.7412
33.6424
33.6918
Monday 19 December 2016 (19/12/2016)
33.6612
33.8294
33.6927
33.6722
33.6825
Friday 16 December 2016 (16/12/2016)
33.7113
33.7484
33.8049
33.7253
33.7651
Thursday 15 December 2016 (15/12/2016)
34.2392
33.7272
33.9670
33.6915
33.8293
Wednesday 14 December 2016 (14/12/2016)
34.6016
34.2959
34.4849
34.4120
34.4485
Tuesday 13 December 2016 (13/12/2016)
34.5665
34.6167
34.5189
34.4277
34.4733
Monday 12 December 2016 (12/12/2016)
34.4272
34.5529
34.5526
34.4689
34.5108
Friday 9 December 2016 (09/12/2016)
34.7896
34.6267
34.7212
34.5069
34.6141
Thursday 8 December 2016 (08/12/2016)
34.8542
34.7738
34.8495
34.8116
34.8306
Wednesday 7 December 2016 (07/12/2016)
34.7699
34.8554
34.8884
34.6771
34.7828
Tuesday 6 December 2016 (06/12/2016)
34.6643
34.7166
34.6089
34.4870
34.5480
Monday 5 December 2016 (05/12/2016)
34.4887
34.6192
34.5420
33.7329
34.1375
Friday 2 December 2016 (02/12/2016)
34.4887
34.6192
34.5420
33.7329
34.1375
Thursday 1 December 2016 (01/12/2016)
34.1999
34.3043
34.2089
34.1426
34.1758

November

Wednesday 30 November 2016 (30/11/2016)
34.3925
34.2146
34.5285
34.1698
34.3492
Tuesday 29 November 2016 (29/11/2016)
34.3109
34.4121
34.2819
34.2457
34.2638
Monday 28 November 2016 (28/11/2016)
34.3039
34.3497
34.2822
34.2764
34.2793
Friday 25 November 2016 (25/11/2016)
34.2761
34.1084
34.2259
34.1765
34.2012
Thursday 24 November 2016 (24/11/2016)
34.1763
34.3289
34.2867
34.2058
34.2463
Wednesday 23 November 2016 (23/11/2016)
34.3957
34.2206
34.4455
34.1498
34.2977
Tuesday 22 November 2016 (22/11/2016)
34.4150
34.4040
34.4091
34.3976
34.4034
Monday 21 November 2016 (21/11/2016)
34.3201
34.3539
34.3705
34.2449
34.3077
Friday 18 November 2016 (18/11/2016)
34.2000
34.4046
34.3034
34.0879
34.1957
Thursday 17 November 2016 (17/11/2016)
34.4611
34.1969
34.3381
34.3366
34.3374
Wednesday 16 November 2016 (16/11/2016)
34.4733
34.4889
34.4458
34.3031
34.3745
Tuesday 15 November 2016 (15/11/2016)
34.7157
34.4660
34.7624
34.5273
34.6449
Monday 14 November 2016 (14/11/2016)
34.8122
34.7377
34.6444
34.5184
34.5814
Friday 11 November 2016 (11/11/2016)
34.9575
34.9073
34.9696
34.6626
34.8161
Thursday 10 November 2016 (10/11/2016)
34.9306
34.9824
35.0205
34.8496
34.9351
Wednesday 9 November 2016 (09/11/2016)
35.3559
35.1078
35.3478
35.0780
35.2129
Tuesday 8 November 2016 (08/11/2016)
35.2016
35.3188
35.3016
35.1819
35.2418
Monday 7 November 2016 (07/11/2016)
35.3838
35.2192
35.2512
35.1799
35.2156
Friday 4 November 2016 (04/11/2016)
35.3095
35.5662
35.4059
35.3321
35.3690
Thursday 3 November 2016 (03/11/2016)
35.6070
35.2875
35.6398
35.4139
35.5269
Wednesday 2 November 2016 (02/11/2016)
36.0508
35.6373
36.1210
35.7307
35.9259
Tuesday 1 November 2016 (01/11/2016)
35.4837
36.0566
35.7975
35.7365
35.7670

October

Monday 31 October 2016 (31/10/2016)
35.1693
35.2236
35.1739
35.1397
35.1568
Friday 28 October 2016 (28/10/2016)
34.8815
35.2261
35.0802
34.9201
35.0002
Thursday 27 October 2016 (27/10/2016)
35.5366
34.8841
35.5541
35.0636
35.3089
Wednesday 26 October 2016 (26/10/2016)
35.4672
35.5277
35.5037
35.5031
35.5034
Tuesday 25 October 2016 (25/10/2016)
35.5417
35.4930
35.4373
35.4259
35.4316
Monday 24 October 2016 (24/10/2016)
35.5245
35.5467
35.5348
35.4801
35.5075
Friday 21 October 2016 (21/10/2016)
35.6880
35.6297
35.5560
35.4926
35.5243
Thursday 20 October 2016 (20/10/2016)
35.7593
35.7118
35.8757
35.7545
35.8151
Wednesday 19 October 2016 (19/10/2016)
35.8107
35.7646
35.7973
35.7299
35.7636
Tuesday 18 October 2016 (18/10/2016)
35.7538
35.8202
35.8094
35.7815
35.7955
Monday 17 October 2016 (17/10/2016)
36.3138
35.7760
36.2874
35.7880
36.0377
Friday 14 October 2016 (14/10/2016)
35.8655
36.2442
36.1004
35.2646
35.6825
Thursday 13 October 2016 (13/10/2016)
34.5350
35.8551
35.6947
34.6627
35.1787
Wednesday 12 October 2016 (12/10/2016)
34.5840
34.5184
36.3376
34.6105
35.4741
Tuesday 11 October 2016 (11/10/2016)
36.4655
34.6117
36.4136
34.7074
35.5605
Monday 10 October 2016 (10/10/2016)
36.2853
36.4688
36.3393
36.2981
36.3187
Friday 7 October 2016 (07/10/2016)
35.9604
35.5877
36.6356
36.4754
36.5555
Thursday 6 October 2016 (06/10/2016)
36.6765
35.9406
36.6326
35.8056
36.2191
Wednesday 5 October 2016 (05/10/2016)
36.1091
36.7045
36.5884
35.6870
36.1377
Tuesday 4 October 2016 (04/10/2016)
36.7841
36.1335
37.6692
36.1505
36.9099
Monday 3 October 2016 (03/10/2016)
36.5223
36.8077
37.3001
36.7760
37.0381

September

Friday 30 September 2016 (30/09/2016)
36.8123
36.9164
36.8104
36.6910
36.7507
Thursday 29 September 2016 (29/09/2016)
36.4325
36.8366
36.7033
36.4051
36.5542
Wednesday 28 September 2016 (28/09/2016)
36.7165
36.4649
36.6563
36.3832
36.5198
Tuesday 27 September 2016 (27/09/2016)
36.6708
36.6976
36.6256
36.4470
36.5363
Monday 26 September 2016 (26/09/2016)
36.9237
36.7182
36.9008
36.5375
36.7192
Friday 23 September 2016 (23/09/2016)
37.9220
37.0316
37.8849
36.9582
37.4216
Thursday 22 September 2016 (22/09/2016)
37.4745
37.9179
37.8498
36.7868
37.3183
Wednesday 21 September 2016 (21/09/2016)
37.5721
37.4854
37.5527
36.6816
37.1172
Tuesday 20 September 2016 (20/09/2016)
37.4933
37.5776
37.5475
36.7272
37.1374
Monday 19 September 2016 (19/09/2016)
37.1405
37.5053
37.3892
36.9923
37.1908
Friday 16 September 2016 (16/09/2016)
37.2098
36.9701
37.1809
36.9701
37.0755
Thursday 15 September 2016 (15/09/2016)
37.1795
37.2101
37.2377
37.0449
37.1413
Wednesday 14 September 2016 (14/09/2016)
36.9451
37.2734
37.1354
37.0943
37.1149
Tuesday 13 September 2016 (13/09/2016)
38.3235
36.9690
38.2680
37.1018
37.6849
Monday 12 September 2016 (12/09/2016)
37.2144
38.3546
38.2680
37.2081
37.7381
Friday 9 September 2016 (09/09/2016)
37.3847
37.1229
37.2511
37.1407
37.1959
Thursday 8 September 2016 (08/09/2016)
37.9463
37.3303
38.5833
37.4374
38.0104
Wednesday 7 September 2016 (07/09/2016)
37.2647
37.3842
37.1832
36.7513
36.9673
Tuesday 6 September 2016 (06/09/2016)
36.8436
37.2465
37.0743
36.3984
36.7364
Monday 5 September 2016 (05/09/2016)
36.3455
36.8587
36.6764
36.3599
36.5182
Friday 2 September 2016 (02/09/2016)
36.8092
36.1962
36.5271
36.3375
36.4323
Thursday 1 September 2016 (01/09/2016)
36.2717
36.8457
36.6648
36.2099
36.4374

August

Wednesday 31 August 2016 (31/08/2016)
37.1002
36.2646
36.8822
36.5001
36.6912
Tuesday 30 August 2016 (30/08/2016)
37.2773
36.9920
37.1919
36.9334
37.0627
Monday 29 August 2016 (29/08/2016)
37.4160
37.3058
37.4048
37.2237
37.3143
Friday 26 August 2016 (26/08/2016)
37.9428
37.2900
40.5781
37.4253
39.0017
Thursday 25 August 2016 (25/08/2016)
39.9798
37.9563
40.6382
38.0145
39.3264
Wednesday 24 August 2016 (24/08/2016)
40.0378
39.0137
39.8505
37.6998
38.7752
Tuesday 23 August 2016 (23/08/2016)
38.3311
37.6383
39.3582
37.7816
38.5699
Monday 22 August 2016 (22/08/2016)
41.4979
41.3349
41.7609
41.4979
41.6294
Friday 19 August 2016 (19/08/2016)
38.5319
41.4466
41.6537
39.1086
40.3812
Thursday 18 August 2016 (18/08/2016)
38.2063
38.5570
41.2885
38.3476
39.8181
Wednesday 17 August 2016 (17/08/2016)
39.4721
38.2012
39.4105
37.4894
38.4500
Tuesday 16 August 2016 (16/08/2016)
38.0291
38.3940
38.3603
37.7225
38.0414
Monday 15 August 2016 (15/08/2016)
37.8342
38.0359
37.9218
37.8300
37.8759
Friday 12 August 2016 (12/08/2016)
38.1121
38.1132
38.0031
37.9992
38.0012
Thursday 11 August 2016 (11/08/2016)
38.0955
38.0612
38.0499
38.0394
38.0447
Wednesday 10 August 2016 (10/08/2016)
37.8156
38.1225
37.8458
37.5877
37.7168
Tuesday 9 August 2016 (09/08/2016)
37.5622
37.8176
37.5177
37.3085
37.4131
Monday 8 August 2016 (08/08/2016)
37.5359
37.5904
37.4525
37.3409
37.3967
Friday 5 August 2016 (05/08/2016)
37.9108
37.7580
37.7314
37.2305
37.4810
Thursday 4 August 2016 (04/08/2016)
37.7246
37.9137
37.6142
37.3497
37.4820
Wednesday 3 August 2016 (03/08/2016)
37.3234
37.0123
37.5311
36.9657
37.2484
Tuesday 2 August 2016 (02/08/2016)
37.1498
37.4662
37.4157
37.2506
37.3332
Monday 1 August 2016 (01/08/2016)
36.8315
37.1441
37.4851
36.6965
37.0908

July

Friday 29 July 2016 (29/07/2016)
36.3319
37.8162
37.4488
36.6455
37.0472
Thursday 28 July 2016 (28/07/2016)
36.2642
36.3410
36.8045
36.2190
36.5118
Wednesday 27 July 2016 (27/07/2016)
34.7310
36.2203
36.1663
34.7808
35.4736
Tuesday 26 July 2016 (26/07/2016)
34.8310
34.6908
35.8421
34.9190
35.3806
Monday 25 July 2016 (25/07/2016)
34.3184
34.8191
35.2244
34.3376
34.7810
Friday 22 July 2016 (22/07/2016)
34.4301
34.3512
34.4954
34.4127
34.4541
Thursday 21 July 2016 (21/07/2016)
34.2272
34.4120
34.3156
34.2105
34.2631
Wednesday 20 July 2016 (20/07/2016)
32.8669
34.2023
34.1711
32.9063
33.5387
Tuesday 19 July 2016 (19/07/2016)
33.1100
32.8411
33.0063
32.8635
32.9349
Monday 18 July 2016 (18/07/2016)
33.6063
33.1035
33.4131
33.2130
33.3131
Friday 15 July 2016 (15/07/2016)
33.2786
32.9073
33.3700
32.9818
33.1759
Thursday 14 July 2016 (14/07/2016)
33.2005
33.2706
33.2756
33.2124
33.2440
Wednesday 13 July 2016 (13/07/2016)
33.0921
33.3435
33.3844
33.2641
33.3243
Tuesday 12 July 2016 (12/07/2016)
32.9861
33.2377
33.2601
32.9294
33.0948
Monday 11 July 2016 (11/07/2016)
33.0219
32.9972
32.8822
32.8712
32.8767
Friday 8 July 2016 (08/07/2016)
32.9033
32.9736
32.9479
32.8130
32.8805
Thursday 7 July 2016 (07/07/2016)
33.1159
32.9097
33.0278
32.8961
32.9620
Wednesday 6 July 2016 (06/07/2016)
33.1907
33.0961
33.2658
33.2211
33.2435
Tuesday 5 July 2016 (05/07/2016)
33.6125
33.1922
33.5710
33.2534
33.4122
Monday 4 July 2016 (04/07/2016)
33.4775
33.6146
33.5146
33.4412
33.4779
Friday 1 July 2016 (01/07/2016)
33.5127
33.5891
33.5488
33.4791
33.5140

June

Thursday 30 June 2016 (30/06/2016)
33.3925
33.5416
33.3462
33.1701
33.2582
Wednesday 29 June 2016 (29/06/2016)
33.2536
33.4392
33.2830
33.0892
33.1861
Tuesday 28 June 2016 (28/06/2016)
33.0960
33.2262
33.1459
33.1434
33.1447
Monday 27 June 2016 (27/06/2016)
32.7335
33.0093
33.1223
32.8566
32.9895
Friday 24 June 2016 (24/06/2016)
34.9913
33.5555
34.7235
33.9065
34.3150
Thursday 23 June 2016 (23/06/2016)
24.1435
24.4526
24.2772
24.1850
24.2311
Wednesday 22 June 2016 (22/06/2016)
24.0886
24.1304
24.1439
24.0395
24.0917
Tuesday 21 June 2016 (21/06/2016)
24.2055
24.0660
24.1919
24.0252
24.1086
Monday 20 June 2016 (20/06/2016)
24.1020
24.1817
24.1696
24.1121
24.1409
Friday 17 June 2016 (17/06/2016)
23.9000
24.0074
23.9149
23.9061
23.9105
Thursday 16 June 2016 (16/06/2016)
23.7675
23.8848
23.8156
23.7806
23.7981
Wednesday 15 June 2016 (15/06/2016)
23.9818
23.9307
24.0428
23.9064
23.9746
Tuesday 14 June 2016 (14/06/2016)
24.1935
23.9966
24.0844
23.9165
24.0005
Monday 13 June 2016 (13/06/2016)
23.9963
24.1655
24.0132
24.0112
24.0122
Friday 10 June 2016 (10/06/2016)
24.3706
24.1068
24.2535
24.0905
24.1720
Thursday 9 June 2016 (09/06/2016)
24.5576
24.3821
24.4586
24.3822
24.4204
Wednesday 8 June 2016 (08/06/2016)
24.4955
24.5540
24.5532
24.5188
24.5360
Tuesday 7 June 2016 (07/06/2016)
24.5402
24.5147
24.5194
24.4196
24.4695
Monday 6 June 2016 (06/06/2016)
24.4473
24.5620
24.4473
23.8690
24.1582
Friday 3 June 2016 (03/06/2016)
23.9701
24.5101
24.2328
24.1164
24.1746
Thursday 2 June 2016 (02/06/2016)
24.0289
23.9518
23.9917
23.9666
23.9792
Wednesday 1 June 2016 (01/06/2016)
23.9340
24.0265
23.9843
23.8691
23.9267

May

Tuesday 31 May 2016 (31/05/2016)
23.8940
23.9272
23.9106
23.8816
23.8961
Monday 30 May 2016 (30/05/2016)
23.8634
23.8936
23.9709
23.9580
23.9645
Friday 27 May 2016 (27/05/2016)
24.0936
23.9994
23.9870
23.9426
23.9648
Thursday 26 May 2016 (26/05/2016)
24.0613
24.0731
23.9587
23.9311
23.9449
Wednesday 25 May 2016 (25/05/2016)
23.9787
24.0643
24.0061
23.9711
23.9886
Tuesday 24 May 2016 (24/05/2016)
23.8871
24.0240
23.8932
23.8875
23.8904
Monday 23 May 2016 (23/05/2016)
23.9120
23.8826
23.9006
23.8844
23.8925
Friday 20 May 2016 (20/05/2016)
23.8725
24.0019
23.9836
23.8332
23.9084
Thursday 19 May 2016 (19/05/2016)
23.8585
23.8582
23.9283
23.8908
23.9096
Wednesday 18 May 2016 (18/05/2016)
24.1230
23.8612
24.0703
23.8828
23.9766
Tuesday 17 May 2016 (17/05/2016)
24.1105
24.1527
24.1489
24.1081
24.1285
Monday 16 May 2016 (16/05/2016)
24.1602
24.1031
24.1861
24.1157
24.1509
Friday 13 May 2016 (13/05/2016)
24.3659
24.2185
24.2573
24.1877
24.2225
Thursday 12 May 2016 (12/05/2016)
24.4871
24.3686
24.4254
24.3713
24.3984
Wednesday 11 May 2016 (11/05/2016)
24.4205
24.4850
24.4415
24.4366
24.4391
Tuesday 10 May 2016 (10/05/2016)
24.3999
24.4279
24.4154
24.4118
24.4136
Monday 9 May 2016 (09/05/2016)
24.5834
24.4036
24.5171
24.4807
24.4989
Friday 6 May 2016 (06/05/2016)
24.5730
24.5866
24.5933
24.5618
24.5776
Thursday 5 May 2016 (05/05/2016)
24.6875
24.5728
24.6508
24.5990
24.6249
Wednesday 4 May 2016 (04/05/2016)
24.7297
24.6988
24.8889
24.7665
24.8277
Tuesday 3 May 2016 (03/05/2016)
25.0291
24.7273
24.9814
24.8854
24.9334
Monday 2 May 2016 (02/05/2016)
24.7396
25.0345
24.8735
24.7988
24.8362

April

Friday 29 April 2016 (29/04/2016)
24.7209
24.9235
24.8447
24.7240
24.7844
Thursday 28 April 2016 (28/04/2016)
24.6246
24.7039
24.6511
24.6470
24.6491
Wednesday 27 April 2016 (27/04/2016)
24.5325
24.6218
24.5326
24.4957
24.5142
Tuesday 26 April 2016 (26/04/2016)
24.5397
24.5451
24.5697
24.5183
24.5440
Monday 25 April 2016 (25/04/2016)
24.4243
24.4982
24.5417
24.4749
24.5083
Friday 22 April 2016 (22/04/2016)
24.4602
24.5430
24.5099
24.3997
24.4548
Thursday 21 April 2016 (21/04/2016)
24.5199
24.4672
24.6443
24.6352
24.6398
Wednesday 20 April 2016 (20/04/2016)
24.6449
24.5292
24.6641
24.5721
24.6181
Tuesday 19 April 2016 (19/04/2016)
24.5586
24.6496
24.6352
24.5703
24.6028
Monday 18 April 2016 (18/04/2016)
24.5303
24.5705
24.5069
24.4356
24.4713
Friday 15 April 2016 (15/04/2016)
24.5238
24.6166
24.5116
24.4690
24.4903
Thursday 14 April 2016 (14/04/2016)
24.4755
24.5133
24.4893
24.4482
24.4688
Wednesday 13 April 2016 (13/04/2016)
24.6465
24.4573
24.5827
24.5795
24.5811
Tuesday 12 April 2016 (12/04/2016)
24.5683
24.6497
24.6834
24.6090
24.6462
Monday 11 April 2016 (11/04/2016)
24.4977
24.5766
24.4815
24.4654
24.4735
Friday 8 April 2016 (08/04/2016)
24.3828
24.5298
24.4259
24.3934
24.4097
Thursday 7 April 2016 (07/04/2016)
24.4917
24.3956
24.4192
24.3869
24.4031
Wednesday 6 April 2016 (06/04/2016)
24.4995
24.4886
24.4519
24.4083
24.4301
Tuesday 5 April 2016 (05/04/2016)
24.5308
24.4989
24.4828
24.4083
24.4456
Monday 4 April 2016 (04/04/2016)
24.5397
24.5349
24.5190
24.4771
24.4981
Friday 1 April 2016 (01/04/2016)
24.5424
24.5406
24.5126
24.5014
24.5070

March

Thursday 31 March 2016 (31/03/2016)
24.5078
24.5548
24.5160
24.5135
24.5148
Wednesday 30 March 2016 (30/03/2016)
24.3273
24.5190
24.3574
24.1868
24.2721
Tuesday 29 March 2016 (29/03/2016)
24.0315
24.3279
24.2266
23.9083
24.0675
Monday 28 March 2016 (28/03/2016)
23.9982
24.0555
24.0177
23.9655
23.9916
Friday 25 March 2016 (25/03/2016)
24.0545
24.2080
24.1246
23.9837
24.0542
Thursday 24 March 2016 (24/03/2016)
24.1772
24.0456
24.1015
23.9910
24.0463
Wednesday 23 March 2016 (23/03/2016)
24.2165
24.1366
24.1625
24.0996
24.1311
Tuesday 22 March 2016 (22/03/2016)
24.3084
24.4795
24.4728
24.2898
24.3813
Monday 21 March 2016 (21/03/2016)
24.2179
24.2309
24.2328
24.2121
24.2225
Friday 18 March 2016 (18/03/2016)
24.3601
24.3081
24.3182
24.1862
24.2522
Thursday 17 March 2016 (17/03/2016)
24.2803
24.3629
24.2456
24.0507
24.1482
Wednesday 16 March 2016 (16/03/2016)
23.9585
24.2979
24.0953
23.9497
24.0225
Tuesday 15 March 2016 (15/03/2016)
23.9247
23.9627
23.9593
23.8722
23.9158
Monday 14 March 2016 (14/03/2016)
23.6439
23.8990
23.7937
23.7420
23.7679
Friday 11 March 2016 (11/03/2016)
23.7261
23.7454
23.7025
23.4179
23.5602
Thursday 10 March 2016 (10/03/2016)
23.5822
23.7356
23.6052
23.5217
23.5635
Wednesday 9 March 2016 (09/03/2016)
23.4972
23.5899
23.6072
23.5092
23.5582
Tuesday 8 March 2016 (08/03/2016)
23.5486
23.4997
23.4488
23.4031
23.4260
Monday 7 March 2016 (07/03/2016)
23.4362
23.5539
23.4880
23.3984
23.4432
Friday 4 March 2016 (04/03/2016)
23.3700
23.6990
23.4318
23.3828
23.4073
Thursday 3 March 2016 (03/03/2016)
23.1490
23.3753
23.2517
23.1584
23.2051
Wednesday 2 March 2016 (02/03/2016)
23.1228
23.1509
23.2084
23.0479
23.1282
Tuesday 1 March 2016 (01/03/2016)
23.2584
23.1219
23.1937
23.1136
23.1537

February

Monday 29 February 2016 (29/02/2016)
23.4834
23.2635
23.3227
23.2137
23.2682
Friday 26 February 2016 (26/02/2016)
23.4496
23.3559
23.3358
23.2876
23.3117
Thursday 25 February 2016 (25/02/2016)
23.4683
23.4426
23.3745
23.3641
23.3693
Wednesday 24 February 2016 (24/02/2016)
23.4841
23.4757
23.4500
23.3834
23.4167
Tuesday 23 February 2016 (23/02/2016)
23.4508
23.4820
23.4703
23.4582
23.4643
Monday 22 February 2016 (22/02/2016)
23.5033
23.4577
23.5351
23.4999
23.5175
Friday 19 February 2016 (19/02/2016)
23.5999
23.5982
23.5858
23.5530
23.5694
Thursday 18 February 2016 (18/02/2016)
23.4096
23.5921
23.4725
23.4377
23.4551
Wednesday 17 February 2016 (17/02/2016)
23.4240
23.3989
23.4498
23.3318
23.3908
Tuesday 16 February 2016 (16/02/2016)
23.3475
23.4308
23.4612
23.4337
23.4475
Monday 15 February 2016 (15/02/2016)
23.8023
23.3619
23.6277
23.4826
23.5552
Friday 12 February 2016 (12/02/2016)
23.8074
23.7546
23.7814
23.7412
23.7613
Thursday 11 February 2016 (11/02/2016)
23.7853
23.7893
23.6567
23.6296
23.6432
Wednesday 10 February 2016 (10/02/2016)
23.6672
23.8089
23.5561
23.5069
23.5315
Tuesday 9 February 2016 (09/02/2016)
23.5732
23.6785
23.5055
23.4468
23.4762
Monday 8 February 2016 (08/02/2016)
23.5445
23.5869
23.5452
23.3966
23.4709
Friday 5 February 2016 (05/02/2016)
23.7213
23.6398
23.6447
23.6208
23.6328
Thursday 4 February 2016 (04/02/2016)
23.6521
23.7237
23.6059
23.3912
23.4986
Wednesday 3 February 2016 (03/02/2016)
23.2727
23.6514
23.4328
23.1602
23.2965
Tuesday 2 February 2016 (02/02/2016)
23.3850
23.2838
23.2600
23.2461
23.2531
Monday 1 February 2016 (01/02/2016)
23.4516
23.3816
23.3693
23.3323
23.3508

January

Friday 29 January 2016 (29/01/2016)
23.4042
23.2307
23.2974
23.2492
23.2733
Thursday 28 January 2016 (28/01/2016)
23.4025
23.4062
23.4145
23.3714
23.3930
Wednesday 27 January 2016 (27/01/2016)
23.3212
23.4077
23.4526
23.2617
23.3572
Tuesday 26 January 2016 (26/01/2016)
23.2664
23.3117
23.2570
23.2393
23.2482
Monday 25 January 2016 (25/01/2016)
23.2628
23.2604
23.2945
23.2657
23.2801
Friday 22 January 2016 (22/01/2016)
23.2670
23.2634
23.2580
23.1717
23.2149
Thursday 21 January 2016 (21/01/2016)
23.1913
23.2741
23.2690
23.2108
23.2399
Wednesday 20 January 2016 (20/01/2016)
23.3416
23.1982
23.1677
23.1662
23.1670
Tuesday 19 January 2016 (19/01/2016)
23.2168
23.3600
23.3729
23.2637
23.3183
Monday 18 January 2016 (18/01/2016)
23.2654
23.2239
23.2414
23.1301
23.1858
Friday 15 January 2016 (15/01/2016)
23.2356
23.2850
23.3308
23.2854
23.3081
Thursday 14 January 2016 (14/01/2016)
23.3377
23.2511
23.2547
23.2463
23.2505
Wednesday 13 January 2016 (13/01/2016)
23.4098
23.3561
23.3599
23.3265
23.3432
Tuesday 12 January 2016 (12/01/2016)
23.2482
23.3883
23.3404
23.3364
23.3384
Monday 11 January 2016 (11/01/2016)
23.3566
23.2522
23.4190
23.2641
23.3416
Friday 8 January 2016 (08/01/2016)
23.5279
23.5448
23.4891
23.3384
23.4138
Thursday 7 January 2016 (07/01/2016)
23.1857
23.5438
23.3671
23.1724
23.2698
Wednesday 6 January 2016 (06/01/2016)
23.1523
23.1876
23.1634
23.1504
23.1569
Tuesday 5 January 2016 (05/01/2016)
23.4391
23.1647
23.3625
23.2950
23.3288
Monday 4 January 2016 (04/01/2016)
23.6350
23.4507
23.5959
23.5013
23.5486
Friday 1 January 2016 (01/01/2016)
23.7597
23.6904
23.6759
23.5594
23.6177