/

Swedish Krona-Nigerian Naira History: 2016

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 41.7609, reached on 22/08/2016

The lowest level of 2016 was 23.0479 reached 02/03/2016

The average level of 2016 was 30.0362

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
34.6221
34.6542
35.0275
34.6802
34.8539
Thursday 29 December 2016 (29/12/2016)
34.2337
34.5969
34.5752
34.4066
34.4909
Wednesday 28 December 2016 (28/12/2016)
34.0745
34.2689
34.2625
34.0905
34.1765
Tuesday 27 December 2016 (27/12/2016)
34.4418
34.1028
34.3377
34.2026
34.2702
Monday 26 December 2016 (26/12/2016)
34.5719
34.4680
34.6167
34.3066
34.4617
Friday 23 December 2016 (23/12/2016)
34.3744
34.5627
34.3625
34.2941
34.3283
Thursday 22 December 2016 (22/12/2016)
34.3445
34.4034
34.3847
34.2233
34.3040
Wednesday 21 December 2016 (21/12/2016)
33.7246
34.3684
34.1880
33.9040
34.0460
Tuesday 20 December 2016 (20/12/2016)
33.7897
33.7443
33.7412
33.6424
33.6918
Monday 19 December 2016 (19/12/2016)
33.6612
33.8294
33.6927
33.6722
33.6825
Friday 16 December 2016 (16/12/2016)
33.7113
33.7484
33.8049
33.7253
33.7651
Thursday 15 December 2016 (15/12/2016)
34.2392
33.7272
33.9670
33.6915
33.8293
Wednesday 14 December 2016 (14/12/2016)
34.6016
34.2959
34.4849
34.4120
34.4485
Tuesday 13 December 2016 (13/12/2016)
34.5665
34.6167
34.5189
34.4277
34.4733
Monday 12 December 2016 (12/12/2016)
34.4272
34.5529
34.5526
34.4689
34.5108
Friday 9 December 2016 (09/12/2016)
34.7896
34.6267
34.7212
34.5069
34.6141
Thursday 8 December 2016 (08/12/2016)
34.8542
34.7738
34.8495
34.8116
34.8306
Wednesday 7 December 2016 (07/12/2016)
34.7699
34.8554
34.8884
34.6771
34.7828
Tuesday 6 December 2016 (06/12/2016)
34.6643
34.7166
34.6089
34.4870
34.5480
Monday 5 December 2016 (05/12/2016)
34.4887
34.6192
34.5420
33.7329
34.1375
Friday 2 December 2016 (02/12/2016)
34.4887
34.6192
34.5420
33.7329
34.1375
Thursday 1 December 2016 (01/12/2016)
34.1999
34.3043
34.2089
34.1426
34.1758

November

Wednesday 30 November 2016 (30/11/2016)
34.3925
34.2146
34.5285
34.1698
34.3492
Tuesday 29 November 2016 (29/11/2016)
34.3109
34.4121
34.2819
34.2457
34.2638
Monday 28 November 2016 (28/11/2016)
34.3039
34.3497
34.2822
34.2764
34.2793
Friday 25 November 2016 (25/11/2016)
34.2761
34.1084
34.2259
34.1765
34.2012
Thursday 24 November 2016 (24/11/2016)
34.1763
34.3289
34.2867
34.2058
34.2463
Wednesday 23 November 2016 (23/11/2016)
34.3957
34.2206
34.4455
34.1498
34.2977
Tuesday 22 November 2016 (22/11/2016)
34.4150
34.4040
34.4091
34.3976
34.4034
Monday 21 November 2016 (21/11/2016)
34.3201
34.3539
34.3705
34.2449
34.3077
Friday 18 November 2016 (18/11/2016)
34.2000
34.4046
34.3034
34.0879
34.1957
Thursday 17 November 2016 (17/11/2016)
34.4611
34.1969
34.3381
34.3366
34.3374
Wednesday 16 November 2016 (16/11/2016)
34.4733
34.4889
34.4458
34.3031
34.3745
Tuesday 15 November 2016 (15/11/2016)
34.7157
34.4660
34.7624
34.5273
34.6449
Monday 14 November 2016 (14/11/2016)
34.8122
34.7377
34.6444
34.5184
34.5814
Friday 11 November 2016 (11/11/2016)
34.9575
34.9073
34.9696
34.6626
34.8161
Thursday 10 November 2016 (10/11/2016)
34.9306
34.9824
35.0205
34.8496
34.9351
Wednesday 9 November 2016 (09/11/2016)
35.3559
35.1078
35.3478
35.0780
35.2129
Tuesday 8 November 2016 (08/11/2016)
35.2016
35.3188
35.3016
35.1819
35.2418
Monday 7 November 2016 (07/11/2016)
35.3838
35.2192
35.2512
35.1799
35.2156
Friday 4 November 2016 (04/11/2016)
35.3095
35.5662
35.4059
35.3321
35.3690
Thursday 3 November 2016 (03/11/2016)
35.6070
35.2875
35.6398
35.4139
35.5269
Wednesday 2 November 2016 (02/11/2016)
36.0508
35.6373
36.1210
35.7307
35.9259
Tuesday 1 November 2016 (01/11/2016)
35.4837
36.0566
35.7975
35.7365
35.7670

October

Monday 31 October 2016 (31/10/2016)
35.1693
35.2236
35.1739
35.1397
35.1568
Friday 28 October 2016 (28/10/2016)
34.8815
35.2261
35.0802
34.9201
35.0002
Thursday 27 October 2016 (27/10/2016)
35.5366
34.8841
35.5541
35.0636
35.3089
Wednesday 26 October 2016 (26/10/2016)
35.4672
35.5277
35.5037
35.5031
35.5034
Tuesday 25 October 2016 (25/10/2016)
35.5417
35.4930
35.4373
35.4259
35.4316
Monday 24 October 2016 (24/10/2016)
35.5245
35.5467
35.5348
35.4801
35.5075
Friday 21 October 2016 (21/10/2016)
35.6880
35.6297
35.5560
35.4926
35.5243
Thursday 20 October 2016 (20/10/2016)
35.7593
35.7118
35.8757
35.7545
35.8151
Wednesday 19 October 2016 (19/10/2016)
35.8107
35.7646
35.7973
35.7299
35.7636
Tuesday 18 October 2016 (18/10/2016)
35.7538
35.8202
35.8094
35.7815
35.7955
Monday 17 October 2016 (17/10/2016)
36.3138
35.7760
36.2874
35.7880
36.0377
Friday 14 October 2016 (14/10/2016)
35.8655
36.2442
36.1004
35.2646
35.6825
Thursday 13 October 2016 (13/10/2016)
34.5350
35.8551
35.6947
34.6627
35.1787
Wednesday 12 October 2016 (12/10/2016)
34.5840
34.5184
36.3376
34.6105
35.4741
Tuesday 11 October 2016 (11/10/2016)
36.4655
34.6117
36.4136
34.7074
35.5605
Monday 10 October 2016 (10/10/2016)
36.2853
36.4688
36.3393
36.2981
36.3187
Friday 7 October 2016 (07/10/2016)
35.9604
35.5877
36.6356
36.4754
36.5555
Thursday 6 October 2016 (06/10/2016)
36.6765
35.9406
36.6326
35.8056
36.2191
Wednesday 5 October 2016 (05/10/2016)
36.1091
36.7045
36.5884
35.6870
36.1377
Tuesday 4 October 2016 (04/10/2016)
36.7841
36.1335
37.6692
36.1505
36.9099
Monday 3 October 2016 (03/10/2016)
36.5223
36.8077
37.3001
36.7760
37.0381

September

Friday 30 September 2016 (30/09/2016)
36.8123
36.9164
36.8104
36.6910
36.7507
Thursday 29 September 2016 (29/09/2016)
36.4325
36.8366
36.7033
36.4051
36.5542
Wednesday 28 September 2016 (28/09/2016)
36.7165
36.4649
36.6563
36.3832
36.5198
Tuesday 27 September 2016 (27/09/2016)
36.6708
36.6976
36.6256
36.4470
36.5363
Monday 26 September 2016 (26/09/2016)
36.9237
36.7182
36.9008
36.5375
36.7192
Friday 23 September 2016 (23/09/2016)
37.9220
37.0316
37.8849
36.9582
37.4216
Thursday 22 September 2016 (22/09/2016)
37.4745
37.9179
37.8498
36.7868
37.3183
Wednesday 21 September 2016 (21/09/2016)
37.5721
37.4854
37.5527
36.6816
37.1172
Tuesday 20 September 2016 (20/09/2016)
37.4933
37.5776
37.5475
36.7272
37.1374
Monday 19 September 2016 (19/09/2016)
37.1405
37.5053
37.3892
36.9923
37.1908
Friday 16 September 2016 (16/09/2016)
37.2098
36.9701
37.1809
36.9701
37.0755
Thursday 15 September 2016 (15/09/2016)
37.1795
37.2101
37.2377
37.0449
37.1413
Wednesday 14 September 2016 (14/09/2016)
36.9451
37.2734
37.1354
37.0943
37.1149
Tuesday 13 September 2016 (13/09/2016)
38.3235
36.9690
38.2680
37.1018
37.6849
Monday 12 September 2016 (12/09/2016)
37.2144
38.3546
38.2680
37.2081
37.7381
Friday 9 September 2016 (09/09/2016)
37.3847
37.1229
37.2511
37.1407
37.1959
Thursday 8 September 2016 (08/09/2016)
37.9463
37.3303
38.5833
37.4374
38.0104
Wednesday 7 September 2016 (07/09/2016)
37.2647
37.3842
37.1832
36.7513
36.9673
Tuesday 6 September 2016 (06/09/2016)
36.8436
37.2465
37.0743
36.3984
36.7364
Monday 5 September 2016 (05/09/2016)
36.3455
36.8587
36.6764
36.3599
36.5182
Friday 2 September 2016 (02/09/2016)
36.8092
36.1962
36.5271
36.3375
36.4323
Thursday 1 September 2016 (01/09/2016)
36.2717
36.8457
36.6648
36.2099
36.4374

August

Wednesday 31 August 2016 (31/08/2016)
37.1002
36.2646
36.8822
36.5001
36.6912
Tuesday 30 August 2016 (30/08/2016)
37.2773
36.9920
37.1919
36.9334
37.0627
Monday 29 August 2016 (29/08/2016)
37.4160
37.3058
37.4048
37.2237
37.3143
Friday 26 August 2016 (26/08/2016)
37.9428
37.2900
40.5781
37.4253
39.0017
Thursday 25 August 2016 (25/08/2016)
39.9798
37.9563
40.6382
38.0145
39.3264
Wednesday 24 August 2016 (24/08/2016)
40.0378
39.0137
39.8505
37.6998
38.7752
Tuesday 23 August 2016 (23/08/2016)
38.3311
37.6383
39.3582
37.7816
38.5699
Monday 22 August 2016 (22/08/2016)
41.4979
41.3349
41.7609
41.4979
41.6294
Friday 19 August 2016 (19/08/2016)
38.5319
41.4466
41.6537
39.1086
40.3812
Thursday 18 August 2016 (18/08/2016)
38.2063
38.5570
41.2885
38.3476
39.8181
Wednesday 17 August 2016 (17/08/2016)
39.4721
38.2012
39.4105
37.4894
38.4500
Tuesday 16 August 2016 (16/08/2016)
38.0291
38.3940
38.3603
37.7225
38.0414
Monday 15 August 2016 (15/08/2016)
37.8342
38.0359
37.9218
37.8300
37.8759
Friday 12 August 2016 (12/08/2016)
38.1121
38.1132
38.0031
37.9992
38.0012
Thursday 11 August 2016 (11/08/2016)
38.0955
38.0612
38.0499
38.0394
38.0447
Wednesday 10 August 2016 (10/08/2016)
37.8156
38.1225
37.8458
37.5877
37.7168
Tuesday 9 August 2016 (09/08/2016)
37.5622
37.8176
37.5177
37.3085
37.4131
Monday 8 August 2016 (08/08/2016)
37.5359
37.5904
37.4525
37.3409
37.3967
Friday 5 August 2016 (05/08/2016)
37.9108
37.7580
37.7314
37.2305
37.4810
Thursday 4 August 2016 (04/08/2016)
37.7246
37.9137
37.6142
37.3497
37.4820
Wednesday 3 August 2016 (03/08/2016)
37.3234
37.0123
37.5311
36.9657
37.2484
Tuesday 2 August 2016 (02/08/2016)
37.1498
37.4662
37.4157
37.2506
37.3332
Monday 1 August 2016 (01/08/2016)
36.8315
37.1441
37.4851
36.6965
37.0908

July

Friday 29 July 2016 (29/07/2016)
36.3319
37.8162
37.4488
36.6455
37.0472
Thursday 28 July 2016 (28/07/2016)
36.2642
36.3410
36.8045
36.2190
36.5118
Wednesday 27 July 2016 (27/07/2016)
34.7310
36.2203
36.1663
34.7808
35.4736
Tuesday 26 July 2016 (26/07/2016)
34.8310
34.6908
35.8421
34.9190
35.3806
Monday 25 July 2016 (25/07/2016)
34.3184
34.8191
35.2244
34.3376
34.7810
Friday 22 July 2016 (22/07/2016)
34.4301
34.3512
34.4954
34.4127
34.4541
Thursday 21 July 2016 (21/07/2016)
34.2272
34.4120
34.3156
34.2105
34.2631
Wednesday 20 July 2016 (20/07/2016)
32.8669
34.2023
34.1711
32.9063
33.5387
Tuesday 19 July 2016 (19/07/2016)
33.1100
32.8411
33.0063
32.8635
32.9349
Monday 18 July 2016 (18/07/2016)
33.6063
33.1035
33.4131
33.2130
33.3131
Friday 15 July 2016 (15/07/2016)
33.2786
32.9073
33.3700
32.9818
33.1759
Thursday 14 July 2016 (14/07/2016)
33.2005
33.2706
33.2756
33.2124
33.2440
Wednesday 13 July 2016 (13/07/2016)
33.0921
33.3435
33.3844
33.2641
33.3243
Tuesday 12 July 2016 (12/07/2016)
32.9861
33.2377
33.2601
32.9294
33.0948
Monday 11 July 2016 (11/07/2016)
33.0219
32.9972
32.8822
32.8712
32.8767
Friday 8 July 2016 (08/07/2016)
32.9033
32.9736
32.9479
32.8130
32.8805
Thursday 7 July 2016 (07/07/2016)
33.1159
32.9097
33.0278
32.8961
32.9620
Wednesday 6 July 2016 (06/07/2016)
33.1907
33.0961
33.2658
33.2211
33.2435
Tuesday 5 July 2016 (05/07/2016)
33.6125
33.1922
33.5710
33.2534
33.4122
Monday 4 July 2016 (04/07/2016)
33.4775
33.6146
33.5146
33.4412
33.4779
Friday 1 July 2016 (01/07/2016)
33.5127
33.5891
33.5488
33.4791
33.5140

June

Thursday 30 June 2016 (30/06/2016)
33.3925
33.5416
33.3462
33.1701
33.2582
Wednesday 29 June 2016 (29/06/2016)
33.2536
33.4392
33.2830
33.0892
33.1861
Tuesday 28 June 2016 (28/06/2016)
33.0960
33.2262
33.1459
33.1434
33.1447
Monday 27 June 2016 (27/06/2016)
32.7335
33.0093
33.1223
32.8566
32.9895
Friday 24 June 2016 (24/06/2016)
34.9913
33.5555
34.7235
33.9065
34.3150
Thursday 23 June 2016 (23/06/2016)
24.1435
24.4526
24.2772
24.1850
24.2311
Wednesday 22 June 2016 (22/06/2016)
24.0886
24.1304
24.1439
24.0395
24.0917
Tuesday 21 June 2016 (21/06/2016)
24.2055
24.0660
24.1919
24.0252
24.1086
Monday 20 June 2016 (20/06/2016)
24.1020
24.1817
24.1696
24.1121
24.1409
Friday 17 June 2016 (17/06/2016)
23.9000
24.0074
23.9149
23.9061
23.9105
Thursday 16 June 2016 (16/06/2016)
23.7675
23.8848
23.8156
23.7806
23.7981
Wednesday 15 June 2016 (15/06/2016)
23.9818
23.9307
24.0428
23.9064
23.9746
Tuesday 14 June 2016 (14/06/2016)
24.1935
23.9966
24.0844
23.9165
24.0005
Monday 13 June 2016 (13/06/2016)
23.9963
24.1655
24.0132
24.0112
24.0122
Friday 10 June 2016 (10/06/2016)
24.3706
24.1068
24.2535
24.0905
24.1720
Thursday 9 June 2016 (09/06/2016)
24.5576
24.3821
24.4586
24.3822
24.4204
Wednesday 8 June 2016 (08/06/2016)
24.4955
24.5540
24.5532
24.5188
24.5360
Tuesday 7 June 2016 (07/06/2016)
24.5402
24.5147
24.5194
24.4196
24.4695
Monday 6 June 2016 (06/06/2016)
24.4473
24.5620
24.4473
23.8690
24.1582
Friday 3 June 2016 (03/06/2016)
23.9701
24.5101
24.2328
24.1164
24.1746
Thursday 2 June 2016 (02/06/2016)
24.0289
23.9518
23.9917
23.9666
23.9792
Wednesday 1 June 2016 (01/06/2016)
23.9340
24.0265
23.9843
23.8691
23.9267

May

Tuesday 31 May 2016 (31/05/2016)
23.8940
23.9272
23.9106
23.8816
23.8961
Monday 30 May 2016 (30/05/2016)
23.8634
23.8936
23.9709
23.9580
23.9645
Friday 27 May 2016 (27/05/2016)
24.0936
23.9994
23.9870
23.9426
23.9648
Thursday 26 May 2016 (26/05/2016)
24.0613
24.0731
23.9587
23.9311
23.9449
Wednesday 25 May 2016 (25/05/2016)
23.9787
24.0643
24.0061
23.9711
23.9886
Tuesday 24 May 2016 (24/05/2016)
23.8871
24.0240
23.8932
23.8875
23.8904
Monday 23 May 2016 (23/05/2016)
23.9120
23.8826
23.9006
23.8844
23.8925
Friday 20 May 2016 (20/05/2016)
23.8725
24.0019
23.9836
23.8332
23.9084
Thursday 19 May 2016 (19/05/2016)
23.8585
23.8582
23.9283
23.8908
23.9096
Wednesday 18 May 2016 (18/05/2016)
24.1230
23.8612
24.0703
23.8828
23.9766
Tuesday 17 May 2016 (17/05/2016)
24.1105
24.1527
24.1489
24.1081
24.1285
Monday 16 May 2016 (16/05/2016)
24.1602
24.1031
24.1861
24.1157
24.1509
Friday 13 May 2016 (13/05/2016)
24.3659
24.2185
24.2573
24.1877
24.2225
Thursday 12 May 2016 (12/05/2016)
24.4871
24.3686
24.4254
24.3713
24.3984
Wednesday 11 May 2016 (11/05/2016)
24.4205
24.4850
24.4415
24.4366
24.4391
Tuesday 10 May 2016 (10/05/2016)
24.3999
24.4279
24.4154
24.4118
24.4136
Monday 9 May 2016 (09/05/2016)
24.5834
24.4036
24.5171
24.4807
24.4989
Friday 6 May 2016 (06/05/2016)
24.5730
24.5866
24.5933
24.5618
24.5776
Thursday 5 May 2016 (05/05/2016)
24.6875
24.5728
24.6508
24.5990
24.6249
Wednesday 4 May 2016 (04/05/2016)
24.7297
24.6988
24.8889
24.7665
24.8277
Tuesday 3 May 2016 (03/05/2016)
25.0291
24.7273
24.9814
24.8854
24.9334
Monday 2 May 2016 (02/05/2016)
24.7396
25.0345
24.8735
24.7988
24.8362

April

Friday 29 April 2016 (29/04/2016)
24.7209
24.9235
24.8447
24.7240
24.7844
Thursday 28 April 2016 (28/04/2016)
24.6246
24.7039
24.6511
24.6470
24.6491
Wednesday 27 April 2016 (27/04/2016)
24.5325
24.6218
24.5326
24.4957
24.5142
Tuesday 26 April 2016 (26/04/2016)
24.5397
24.5451
24.5697
24.5183
24.5440
Monday 25 April 2016 (25/04/2016)
24.4243
24.4982
24.5417
24.4749
24.5083
Friday 22 April 2016 (22/04/2016)
24.4602
24.5430
24.5099
24.3997
24.4548
Thursday 21 April 2016 (21/04/2016)
24.5199
24.4672
24.6443
24.6352
24.6398
Wednesday 20 April 2016 (20/04/2016)
24.6449
24.5292
24.6641
24.5721
24.6181
Tuesday 19 April 2016 (19/04/2016)
24.5586
24.6496
24.6352
24.5703
24.6028
Monday 18 April 2016 (18/04/2016)
24.5303
24.5705
24.5069
24.4356
24.4713
Friday 15 April 2016 (15/04/2016)
24.5238
24.6166
24.5116
24.4690
24.4903
Thursday 14 April 2016 (14/04/2016)
24.4755
24.5133
24.4893
24.4482
24.4688
Wednesday 13 April 2016 (13/04/2016)
24.6465
24.4573
24.5827
24.5795
24.5811
Tuesday 12 April 2016 (12/04/2016)
24.5683
24.6497
24.6834
24.6090
24.6462
Monday 11 April 2016 (11/04/2016)
24.4977
24.5766
24.4815
24.4654
24.4735
Friday 8 April 2016 (08/04/2016)
24.3828
24.5298
24.4259
24.3934
24.4097
Thursday 7 April 2016 (07/04/2016)
24.4917
24.3956
24.4192
24.3869
24.4031
Wednesday 6 April 2016 (06/04/2016)
24.4995
24.4886
24.4519
24.4083
24.4301
Tuesday 5 April 2016 (05/04/2016)
24.5308
24.4989
24.4828
24.4083
24.4456
Monday 4 April 2016 (04/04/2016)
24.5397
24.5349
24.5190
24.4771
24.4981
Friday 1 April 2016 (01/04/2016)
24.5424
24.5406
24.5126
24.5014
24.5070

March

Thursday 31 March 2016 (31/03/2016)
24.5078
24.5548
24.5160
24.5135
24.5148
Wednesday 30 March 2016 (30/03/2016)
24.3273
24.5190
24.3574
24.1868
24.2721
Tuesday 29 March 2016 (29/03/2016)
24.0315
24.3279
24.2266
23.9083
24.0675
Monday 28 March 2016 (28/03/2016)
23.9982
24.0555
24.0177
23.9655
23.9916
Friday 25 March 2016 (25/03/2016)
24.0545
24.2080
24.1246
23.9837
24.0542
Thursday 24 March 2016 (24/03/2016)
24.1772
24.0456
24.1015
23.9910
24.0463
Wednesday 23 March 2016 (23/03/2016)
24.2165
24.1366
24.1625
24.0996
24.1311
Tuesday 22 March 2016 (22/03/2016)
24.3084
24.4795
24.4728
24.2898
24.3813
Monday 21 March 2016 (21/03/2016)
24.2179
24.2309
24.2328
24.2121
24.2225
Friday 18 March 2016 (18/03/2016)
24.3601
24.3081
24.3182
24.1862
24.2522
Thursday 17 March 2016 (17/03/2016)
24.2803
24.3629
24.2456
24.0507
24.1482
Wednesday 16 March 2016 (16/03/2016)
23.9585
24.2979
24.0953
23.9497
24.0225
Tuesday 15 March 2016 (15/03/2016)
23.9247
23.9627
23.9593
23.8722
23.9158
Monday 14 March 2016 (14/03/2016)
23.6439
23.8990
23.7937
23.7420
23.7679
Friday 11 March 2016 (11/03/2016)
23.7261
23.7454
23.7025
23.4179
23.5602
Thursday 10 March 2016 (10/03/2016)
23.5822
23.7356
23.6052
23.5217
23.5635
Wednesday 9 March 2016 (09/03/2016)
23.4972
23.5899
23.6072
23.5092
23.5582
Tuesday 8 March 2016 (08/03/2016)
23.5486
23.4997
23.4488
23.4031
23.4260
Monday 7 March 2016 (07/03/2016)
23.4362
23.5539
23.4880
23.3984
23.4432
Friday 4 March 2016 (04/03/2016)
23.3700
23.6990
23.4318
23.3828
23.4073
Thursday 3 March 2016 (03/03/2016)
23.1490
23.3753
23.2517
23.1584
23.2051
Wednesday 2 March 2016 (02/03/2016)
23.1228
23.1509
23.2084
23.0479
23.1282
Tuesday 1 March 2016 (01/03/2016)
23.2584
23.1219
23.1937
23.1136
23.1537

February

Monday 29 February 2016 (29/02/2016)
23.4834
23.2635
23.3227
23.2137
23.2682
Friday 26 February 2016 (26/02/2016)
23.4496
23.3559
23.3358
23.2876
23.3117
Thursday 25 February 2016 (25/02/2016)
23.4683
23.4426
23.3745
23.3641
23.3693
Wednesday 24 February 2016 (24/02/2016)
23.4841
23.4757
23.4500
23.3834
23.4167
Tuesday 23 February 2016 (23/02/2016)
23.4508
23.4820
23.4703
23.4582
23.4643
Monday 22 February 2016 (22/02/2016)
23.5033
23.4577
23.5351
23.4999
23.5175
Friday 19 February 2016 (19/02/2016)
23.5999
23.5982
23.5858
23.5530
23.5694
Thursday 18 February 2016 (18/02/2016)
23.4096
23.5921
23.4725
23.4377
23.4551
Wednesday 17 February 2016 (17/02/2016)
23.4240
23.3989
23.4498
23.3318
23.3908
Tuesday 16 February 2016 (16/02/2016)
23.3475
23.4308
23.4612
23.4337
23.4475
Monday 15 February 2016 (15/02/2016)
23.8023
23.3619
23.6277
23.4826
23.5552
Friday 12 February 2016 (12/02/2016)
23.8074
23.7546
23.7814
23.7412
23.7613
Thursday 11 February 2016 (11/02/2016)
23.7853
23.7893
23.6567
23.6296
23.6432
Wednesday 10 February 2016 (10/02/2016)
23.6672
23.8089
23.5561
23.5069
23.5315
Tuesday 9 February 2016 (09/02/2016)
23.5732
23.6785
23.5055
23.4468
23.4762
Monday 8 February 2016 (08/02/2016)
23.5445
23.5869
23.5452
23.3966
23.4709
Friday 5 February 2016 (05/02/2016)
23.7213
23.6398
23.6447
23.6208
23.6328
Thursday 4 February 2016 (04/02/2016)
23.6521
23.7237
23.6059
23.3912
23.4986
Wednesday 3 February 2016 (03/02/2016)
23.2727
23.6514
23.4328
23.1602
23.2965
Tuesday 2 February 2016 (02/02/2016)
23.3850
23.2838
23.2600
23.2461
23.2531
Monday 1 February 2016 (01/02/2016)
23.4516
23.3816
23.3693
23.3323
23.3508

January

Friday 29 January 2016 (29/01/2016)
23.4042
23.2307
23.2974
23.2492
23.2733
Thursday 28 January 2016 (28/01/2016)
23.4025
23.4062
23.4145
23.3714
23.3930
Wednesday 27 January 2016 (27/01/2016)
23.3212
23.4077
23.4526
23.2617
23.3572
Tuesday 26 January 2016 (26/01/2016)
23.2664
23.3117
23.2570
23.2393
23.2482
Monday 25 January 2016 (25/01/2016)
23.2628
23.2604
23.2945
23.2657
23.2801
Friday 22 January 2016 (22/01/2016)
23.2670
23.2634
23.2580
23.1717
23.2149
Thursday 21 January 2016 (21/01/2016)
23.1913
23.2741
23.2690
23.2108
23.2399
Wednesday 20 January 2016 (20/01/2016)
23.3416
23.1982
23.1677
23.1662
23.1670
Tuesday 19 January 2016 (19/01/2016)
23.2168
23.3600
23.3729
23.2637
23.3183
Monday 18 January 2016 (18/01/2016)
23.2654
23.2239
23.2414
23.1301
23.1858
Friday 15 January 2016 (15/01/2016)
23.2356
23.2850
23.3308
23.2854
23.3081
Thursday 14 January 2016 (14/01/2016)
23.3377
23.2511
23.2547
23.2463
23.2505
Wednesday 13 January 2016 (13/01/2016)
23.4098
23.3561
23.3599
23.3265
23.3432
Tuesday 12 January 2016 (12/01/2016)
23.2482
23.3883
23.3404
23.3364
23.3384
Monday 11 January 2016 (11/01/2016)
23.3566
23.2522
23.4190
23.2641
23.3416
Friday 8 January 2016 (08/01/2016)
23.5279
23.5448
23.4891
23.3384
23.4138
Thursday 7 January 2016 (07/01/2016)
23.1857
23.5438
23.3671
23.1724
23.2698
Wednesday 6 January 2016 (06/01/2016)
23.1523
23.1876
23.1634
23.1504
23.1569
Tuesday 5 January 2016 (05/01/2016)
23.4391
23.1647
23.3625
23.2950
23.3288
Monday 4 January 2016 (04/01/2016)
23.6350
23.4507
23.5959
23.5013
23.5486
Friday 1 January 2016 (01/01/2016)
23.7597
23.6904
23.6759
23.5594
23.6177