/

Swedish Krona-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 24.6297, reached on 18/06/2015

The lowest level of 2015 was 22.1919 reached 09/01/2015

The average level of 2015 was 23.5024

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
23.7597
23.6904
23.6759
23.5594
23.6177
Wednesday 30 December 2015 (30/12/2015)
23.8256
23.7087
23.7410
23.6333
23.6872
Tuesday 29 December 2015 (29/12/2015)
23.8013
23.7648
23.8170
23.7719
23.7945
Monday 28 December 2015 (28/12/2015)
23.9025
23.7967
23.9017
23.6628
23.7823
Friday 25 December 2015 (25/12/2015)
23.5691
23.7935
23.6868
23.6689
23.6779
Thursday 24 December 2015 (24/12/2015)
23.5691
23.7935
23.6868
23.6689
23.6779
Wednesday 23 December 2015 (23/12/2015)
23.6208
23.5501
23.6359
23.5231
23.5795
Tuesday 22 December 2015 (22/12/2015)
23.4555
23.6366
23.6852
23.4127
23.5490
Monday 21 December 2015 (21/12/2015)
23.3312
23.4646
23.3913
23.2569
23.3241
Friday 18 December 2015 (18/12/2015)
23.2301
23.3741
23.3379
23.2671
23.3025
Thursday 17 December 2015 (17/12/2015)
23.4470
23.2565
23.4045
23.2849
23.3447
Wednesday 16 December 2015 (16/12/2015)
23.3876
23.4021
23.5202
23.5096
23.5149
Tuesday 15 December 2015 (15/12/2015)
23.4494
23.4000
23.5073
23.4521
23.4797
Monday 14 December 2015 (14/12/2015)
23.4007
23.4504
23.5073
23.3559
23.4316
Friday 11 December 2015 (11/12/2015)
23.3770
23.5024
23.4704
23.4256
23.4480
Thursday 10 December 2015 (10/12/2015)
23.4600
23.3743
23.4511
23.3915
23.4213
Wednesday 9 December 2015 (09/12/2015)
23.4124
23.7053
23.5680
23.4345
23.5013
Tuesday 8 December 2015 (08/12/2015)
23.2416
23.4115
23.3268
23.3147
23.3208
Monday 7 December 2015 (07/12/2015)
23.4370
23.3015
23.4030
23.2794
23.3412
Friday 4 December 2015 (04/12/2015)
23.4800
23.5234
23.3487
22.6725
23.0106
Thursday 3 December 2015 (03/12/2015)
22.9845
23.4617
23.2358
23.1476
23.1917
Wednesday 2 December 2015 (02/12/2015)
22.9180
22.9415
22.9218
22.8730
22.8974
Tuesday 1 December 2015 (01/12/2015)
22.8252
22.9391
22.9400
22.8922
22.9161

November

Monday 30 November 2015 (30/11/2015)
22.6922
22.8258
22.8051
22.7961
22.8006
Friday 27 November 2015 (27/11/2015)
22.7836
22.8386
22.7979
22.7961
22.7970
Thursday 26 November 2015 (26/11/2015)
22.8114
22.7905
22.7836
22.7724
22.7780
Wednesday 25 November 2015 (25/11/2015)
22.9293
22.8168
22.9236
22.7189
22.8213
Tuesday 24 November 2015 (24/11/2015)
22.8560
22.9231
22.9087
22.8273
22.8680
Monday 23 November 2015 (23/11/2015)
22.8956
22.8558
22.8971
22.8650
22.8811
Friday 20 November 2015 (20/11/2015)
22.9978
22.9135
22.9151
22.9001
22.9076
Thursday 19 November 2015 (19/11/2015)
22.8051
23.0001
22.9255
22.8915
22.9085
Wednesday 18 November 2015 (18/11/2015)
22.7197
22.8213
22.8460
22.7817
22.8139
Tuesday 17 November 2015 (17/11/2015)
22.8042
22.7445
22.8432
22.7931
22.8182
Monday 16 November 2015 (16/11/2015)
22.8624
22.8274
22.9430
22.9040
22.9235
Friday 13 November 2015 (13/11/2015)
23.1142
23.0251
22.9070
22.8620
22.8845
Thursday 12 November 2015 (12/11/2015)
22.9270
23.1023
22.9472
22.9316
22.9394
Wednesday 11 November 2015 (11/11/2015)
22.9186
22.9329
22.9549
22.8868
22.9209
Tuesday 10 November 2015 (10/11/2015)
22.9086
22.9481
22.9523
22.9237
22.9380
Monday 9 November 2015 (09/11/2015)
22.8067
22.9213
23.0651
22.9343
22.9997
Friday 6 November 2015 (06/11/2015)
23.0946
22.8829
22.9919
22.9240
22.9580
Thursday 5 November 2015 (05/11/2015)
23.0655
23.1092
23.2138
23.1092
23.1615
Wednesday 4 November 2015 (04/11/2015)
23.3626
23.0756
23.2828
23.1644
23.2236
Tuesday 3 November 2015 (03/11/2015)
23.1916
23.3611
23.2839
23.2229
23.2534
Monday 2 November 2015 (02/11/2015)
23.4340
23.2023
23.3758
23.2547
23.3153

October

Friday 30 October 2015 (30/10/2015)
23.3390
23.3943
23.3749
23.3714
23.3732
Thursday 29 October 2015 (29/10/2015)
23.3183
23.3370
23.5311
23.4096
23.4704
Wednesday 28 October 2015 (28/10/2015)
23.4120
23.3276
23.5854
23.3374
23.4614
Tuesday 27 October 2015 (27/10/2015)
23.4241
23.4299
23.4572
23.3960
23.4266
Monday 26 October 2015 (26/10/2015)
23.4237
23.4309
23.4902
23.4583
23.4743
Friday 23 October 2015 (23/10/2015)
23.5695
23.4261
23.4914
23.4069
23.4492
Thursday 22 October 2015 (22/10/2015)
23.9038
23.5732
23.9022
23.6380
23.7701
Wednesday 21 October 2015 (21/10/2015)
23.9593
23.8978
23.9827
23.9427
23.9627
Tuesday 20 October 2015 (20/10/2015)
23.9199
23.9665
24.0084
23.9741
23.9913
Monday 19 October 2015 (19/10/2015)
24.1655
23.9284
24.1526
23.9250
24.0388
Friday 16 October 2015 (16/10/2015)
24.1928
24.2585
24.2854
24.2352
24.2603
Thursday 15 October 2015 (15/10/2015)
24.5536
24.2690
24.4471
24.1602
24.3037
Wednesday 14 October 2015 (14/10/2015)
24.4794
24.5447
24.5114
24.5067
24.5091
Tuesday 13 October 2015 (13/10/2015)
24.3164
24.4675
24.5499
24.3922
24.4711
Monday 12 October 2015 (12/10/2015)
24.2670
24.3254
24.3468
24.3063
24.3266
Friday 9 October 2015 (09/10/2015)
24.1563
24.3479
24.3612
24.1489
24.2551
Thursday 8 October 2015 (08/10/2015)
24.1509
24.1692
24.1836
24.1697
24.1767
Wednesday 7 October 2015 (07/10/2015)
24.1837
24.1555
24.1279
24.1114
24.1197
Tuesday 6 October 2015 (06/10/2015)
23.9025
24.1987
24.0550
24.0241
24.0396
Monday 5 October 2015 (05/10/2015)
23.8560
23.8949
23.8668
23.7655
23.8162
Friday 2 October 2015 (02/10/2015)
23.7698
23.8707
23.8569
23.8039
23.8304
Thursday 1 October 2015 (01/10/2015)
23.7855
23.7822
23.7825
23.7036
23.7431

September

Wednesday 30 September 2015 (30/09/2015)
23.7403
23.7887
23.6972
23.6710
23.6841
Tuesday 29 September 2015 (29/09/2015)
23.5362
23.7514
23.5890
23.5285
23.5588
Monday 28 September 2015 (28/09/2015)
23.7099
23.5402
23.6557
23.4549
23.5553
Friday 25 September 2015 (25/09/2015)
23.7876
23.7766
23.7598
23.7052
23.7325
Thursday 24 September 2015 (24/09/2015)
23.6284
23.7533
23.7761
23.6142
23.6952
Wednesday 23 September 2015 (23/09/2015)
23.7373
23.6233
23.7139
23.6815
23.6977
Tuesday 22 September 2015 (22/09/2015)
23.8469
23.7260
23.8270
23.7378
23.7824
Monday 21 September 2015 (21/09/2015)
24.1438
23.8104
24.1595
24.1054
24.1325
Friday 18 September 2015 (18/09/2015)
24.3533
24.1617
24.2492
24.1799
24.2146
Thursday 17 September 2015 (17/09/2015)
24.1194
24.3590
24.1748
24.1358
24.1553
Wednesday 16 September 2015 (16/09/2015)
24.0229
24.1249
24.0706
24.0670
24.0688
Tuesday 15 September 2015 (15/09/2015)
24.1490
24.0013
24.0956
24.0848
24.0902
Monday 14 September 2015 (14/09/2015)
24.1854
24.1314
24.1089
24.0127
24.0608
Friday 11 September 2015 (11/09/2015)
23.8008
24.2239
24.0556
23.7648
23.9102
Thursday 10 September 2015 (10/09/2015)
23.7097
23.7907
23.6765
23.5031
23.5898
Wednesday 9 September 2015 (09/09/2015)
23.6894
23.7015
23.6133
23.6075
23.6104
Tuesday 8 September 2015 (08/09/2015)
23.6208
23.6994
23.5803
23.4936
23.5370
Monday 7 September 2015 (07/09/2015)
23.6708
23.5996
23.6459
23.5235
23.5847
Friday 4 September 2015 (04/09/2015)
23.7327
23.6477
23.7472
23.6905
23.7189
Thursday 3 September 2015 (03/09/2015)
23.6388
23.7124
23.8412
23.7062
23.7737
Wednesday 2 September 2015 (02/09/2015)
23.6649
23.6310
23.5938
23.5346
23.5642
Tuesday 1 September 2015 (01/09/2015)
23.5093
23.6711
23.6737
23.5073
23.5905

August

Monday 31 August 2015 (31/08/2015)
23.5394
23.5193
23.6147
23.6144
23.6146
Friday 28 August 2015 (28/08/2015)
23.5294
23.5544
23.6199
23.6165
23.6182
Thursday 27 August 2015 (27/08/2015)
23.4794
23.5618
23.6148
23.5520
23.5834
Wednesday 26 August 2015 (26/08/2015)
23.7928
23.4446
23.6184
23.5474
23.5829
Tuesday 25 August 2015 (25/08/2015)
24.0738
23.8009
23.8925
23.6694
23.7810
Monday 24 August 2015 (24/08/2015)
23.8187
24.0871
23.9516
23.8500
23.9008
Friday 21 August 2015 (21/08/2015)
23.4027
23.8258
24.0332
23.3927
23.7130
Thursday 20 August 2015 (20/08/2015)
23.3046
23.4026
23.3106
23.2060
23.2583
Wednesday 19 August 2015 (19/08/2015)
23.3102
23.3201
23.2930
23.2783
23.2857
Tuesday 18 August 2015 (18/08/2015)
23.2957
23.2945
23.3469
23.2856
23.3163
Monday 17 August 2015 (17/08/2015)
23.3983
23.2935
23.4946
23.3213
23.4080
Friday 14 August 2015 (14/08/2015)
23.5167
23.4118
23.5275
23.5048
23.5162
Thursday 13 August 2015 (13/08/2015)
23.2436
23.4893
23.3806
23.1134
23.2470
Wednesday 12 August 2015 (12/08/2015)
23.0042
23.2322
23.1268
23.1077
23.1173
Tuesday 11 August 2015 (11/08/2015)
22.9396
22.9768
22.8145
22.7866
22.8006
Monday 10 August 2015 (10/08/2015)
22.7394
22.9171
22.8174
22.7092
22.7633
Friday 7 August 2015 (07/08/2015)
22.7729
22.7377
22.6573
22.6333
22.6453
Thursday 6 August 2015 (06/08/2015)
22.8847
22.7779
22.7709
22.7127
22.7418
Wednesday 5 August 2015 (05/08/2015)
22.8765
22.8900
22.9214
22.8853
22.9034
Tuesday 4 August 2015 (04/08/2015)
23.0221
22.8643
23.0739
22.9657
23.0198
Monday 3 August 2015 (03/08/2015)
23.0827
23.0271
23.0507
22.9773
23.0140

July

Friday 31 July 2015 (31/07/2015)
23.1700
23.0797
23.1783
23.1209
23.1496
Thursday 30 July 2015 (30/07/2015)
23.0443
23.0714
23.0785
22.9907
23.0346
Wednesday 29 July 2015 (29/07/2015)
23.2914
23.0467
23.1561
23.1247
23.1404
Tuesday 28 July 2015 (28/07/2015)
23.4235
23.2274
23.3499
23.1964
23.2732
Monday 27 July 2015 (27/07/2015)
23.1850
23.4000
23.3546
23.2119
23.2833
Friday 24 July 2015 (24/07/2015)
23.2469
23.1988
23.2270
23.1602
23.1936
Thursday 23 July 2015 (23/07/2015)
23.1425
23.2352
23.2230
23.1753
23.1992
Wednesday 22 July 2015 (22/07/2015)
23.3731
23.1499
23.2033
23.0612
23.1323
Tuesday 21 July 2015 (21/07/2015)
23.1164
23.3071
23.3169
23.0295
23.1732
Monday 20 July 2015 (20/07/2015)
23.1004
23.0901
23.1379
23.1325
23.1352
Friday 17 July 2015 (17/07/2015)
23.2781
23.0943
23.3446
23.0548
23.1997
Thursday 16 July 2015 (16/07/2015)
23.4163
23.2668
23.4883
23.3423
23.4153
Wednesday 15 July 2015 (15/07/2015)
23.4310
23.4165
23.4060
23.3808
23.3934
Tuesday 14 July 2015 (14/07/2015)
23.4610
23.4303
23.4837
23.4717
23.4777
Monday 13 July 2015 (13/07/2015)
23.5363
23.4619
23.6195
23.6109
23.6152
Friday 10 July 2015 (10/07/2015)
23.4767
23.6639
23.5543
23.5533
23.5538
Thursday 9 July 2015 (09/07/2015)
23.5049
23.4591
23.4528
23.3947
23.4238
Wednesday 8 July 2015 (08/07/2015)
23.4136
23.5113
23.5007
23.3461
23.4234
Tuesday 7 July 2015 (07/07/2015)
23.5562
23.4007
23.4527
23.3773
23.4150
Monday 6 July 2015 (06/07/2015)
23.4070
23.5414
23.5570
23.5183
23.5377
Friday 3 July 2015 (03/07/2015)
23.5238
23.6409
23.8416
23.5418
23.6917
Thursday 2 July 2015 (02/07/2015)
23.7712
23.5306
23.8452
23.6820
23.7636
Wednesday 1 July 2015 (01/07/2015)
24.0488
23.7532
23.9836
23.8907
23.9372

June

Tuesday 30 June 2015 (30/06/2015)
24.2006
24.0363
24.1517
24.0093
24.0805
Monday 29 June 2015 (29/06/2015)
23.8064
24.1998
24.2200
24.1794
24.1997
Friday 26 June 2015 (26/06/2015)
24.1708
23.9857
24.1351
23.9392
24.0372
Thursday 25 June 2015 (25/06/2015)
24.2052
24.1457
24.1954
24.1067
24.1511
Wednesday 24 June 2015 (24/06/2015)
24.1253
24.1736
24.1426
24.1063
24.1245
Tuesday 23 June 2015 (23/06/2015)
24.4593
24.0954
24.3063
24.2146
24.2605
Monday 22 June 2015 (22/06/2015)
24.4680
24.4399
24.4203
24.4169
24.4186
Friday 19 June 2015 (19/06/2015)
24.4947
24.4249
24.4657
24.4501
24.4579
Thursday 18 June 2015 (18/06/2015)
24.5707
24.4967
24.6297
24.5097
24.5697
Wednesday 17 June 2015 (17/06/2015)
24.3996
24.5450
24.4090
24.3714
24.3902
Tuesday 16 June 2015 (16/06/2015)
24.3922
24.3682
24.2766
24.2499
24.2633
Monday 15 June 2015 (15/06/2015)
24.2808
24.3974
24.2856
24.2597
24.2727
Friday 12 June 2015 (12/06/2015)
24.2427
24.3496
24.3590
24.1919
24.2755
Thursday 11 June 2015 (11/06/2015)
24.0709
24.2532
24.1781
24.0709
24.1245
Wednesday 10 June 2015 (10/06/2015)
24.0438
24.0904
24.0816
24.0353
24.0585
Tuesday 9 June 2015 (09/06/2015)
23.9807
24.0173
23.9824
23.7915
23.8870
Monday 8 June 2015 (08/06/2015)
23.6991
23.9953
23.9336
23.8410
23.8873
Friday 5 June 2015 (05/06/2015)
24.0765
23.7713
24.0343
23.9253
23.9798
Thursday 4 June 2015 (04/06/2015)
24.0031
24.0607
24.0390
23.8135
23.9263
Wednesday 3 June 2015 (03/06/2015)
23.5890
23.9953
23.6449
23.5745
23.6097
Tuesday 2 June 2015 (02/06/2015)
23.2369
23.5938
23.4680
23.4323
23.4502
Monday 1 June 2015 (01/06/2015)
23.3807
23.2299
23.2890
23.2538
23.2714

May

Friday 29 May 2015 (29/05/2015)
23.5533
23.4419
23.4421
23.3845
23.4133
Thursday 28 May 2015 (28/05/2015)
23.4250
23.5294
23.4962
23.3998
23.4480
Wednesday 27 May 2015 (27/05/2015)
23.5117
23.3564
23.4479
23.4005
23.4242
Tuesday 26 May 2015 (26/05/2015)
23.5310
23.5123
23.6115
23.4804
23.5460
Monday 25 May 2015 (25/05/2015)
23.7540
23.5417
24.0436
23.6057
23.8247
Friday 22 May 2015 (22/05/2015)
23.9036
23.8963
24.0156
23.8839
23.9498
Thursday 21 May 2015 (21/05/2015)
23.8842
23.8921
23.9091
23.8673
23.8882
Wednesday 20 May 2015 (20/05/2015)
23.9219
23.8696
23.9036
23.8934
23.8985
Tuesday 19 May 2015 (19/05/2015)
24.1935
23.9329
24.1970
23.9357
24.0664
Monday 18 May 2015 (18/05/2015)
24.3105
24.1930
24.2418
24.0830
24.1624
Friday 15 May 2015 (15/05/2015)
24.1258
24.3321
24.2725
24.0268
24.1497
Thursday 14 May 2015 (14/05/2015)
24.1675
24.1086
24.1597
24.1348
24.1473
Wednesday 13 May 2015 (13/05/2015)
23.9179
24.1615
24.1677
24.0309
24.0993
Tuesday 12 May 2015 (12/05/2015)
24.1339
23.9249
24.1948
23.9296
24.0622
Monday 11 May 2015 (11/05/2015)
24.1229
24.1436
24.1758
24.1255
24.1507
Friday 8 May 2015 (08/05/2015)
24.1342
24.1071
24.1873
24.1388
24.1631
Thursday 7 May 2015 (07/05/2015)
24.2321
24.1421
24.1253
24.0610
24.0932
Wednesday 6 May 2015 (06/05/2015)
23.8453
24.2344
24.0462
23.9442
23.9952
Tuesday 5 May 2015 (05/05/2015)
23.7954
23.8398
23.7615
23.7514
23.7565
Monday 4 May 2015 (04/05/2015)
23.8301
23.7981
23.7575
23.6632
23.7104
Friday 1 May 2015 (01/05/2015)
23.9179
24.0004
23.8469
23.7735
23.8102

April

Thursday 30 April 2015 (30/04/2015)
23.9098
23.9050
23.8285
23.7937
23.8111
Wednesday 29 April 2015 (29/04/2015)
23.4229
23.8901
23.7283
23.4659
23.5971
Tuesday 28 April 2015 (28/04/2015)
23.1635
23.3869
23.1945
23.1205
23.1575
Monday 27 April 2015 (27/04/2015)
23.0749
23.1396
23.1254
22.9749
23.0502
Friday 24 April 2015 (24/04/2015)
23.0613
23.1205
23.0268
22.9213
22.9741
Thursday 23 April 2015 (23/04/2015)
22.8148
23.0611
22.9541
22.8150
22.8846
Wednesday 22 April 2015 (22/04/2015)
22.9850
22.8059
22.9218
22.8352
22.8785
Tuesday 21 April 2015 (21/04/2015)
22.9280
22.9805
22.9213
22.9132
22.9173
Monday 20 April 2015 (20/04/2015)
23.1327
22.9062
23.0386
23.0083
23.0235
Friday 17 April 2015 (17/04/2015)
23.1719
23.1206
23.1064
23.0614
23.0839
Thursday 16 April 2015 (16/04/2015)
22.7858
23.1764
22.9819
22.7910
22.8865
Wednesday 15 April 2015 (15/04/2015)
22.7406
22.7932
22.7036
22.6770
22.6903
Tuesday 14 April 2015 (14/04/2015)
22.5815
22.7272
22.6846
22.4719
22.5783
Monday 13 April 2015 (13/04/2015)
22.5971
22.5878
22.5257
22.5253
22.5255
Friday 10 April 2015 (10/04/2015)
22.7568
22.6048
22.8464
22.6186
22.7325
Thursday 9 April 2015 (09/04/2015)
23.0042
22.7510
23.1040
22.8123
22.9582
Wednesday 8 April 2015 (08/04/2015)
22.9683
23.0020
23.0832
23.0540
23.0686
Tuesday 7 April 2015 (07/04/2015)
23.2829
22.9668
23.1437
23.0527
23.0982
Monday 6 April 2015 (06/04/2015)
23.3721
23.2852
23.3504
23.0280
23.1892
Friday 3 April 2015 (03/04/2015)
23.0036
23.0711
23.0787
23.0277
23.0532
Thursday 2 April 2015 (02/04/2015)
23.0036
23.0711
23.0787
23.0277
23.0532
Wednesday 1 April 2015 (01/04/2015)
23.1003
23.0002
23.1498
23.0246
23.0872

March

Tuesday 31 March 2015 (31/03/2015)
23.1766
23.1039
23.1246
23.0636
23.0941
Monday 30 March 2015 (30/03/2015)
23.2163
23.1731
23.1773
23.1439
23.1606
Friday 27 March 2015 (27/03/2015)
23.2122
23.2270
23.3306
23.2522
23.2914
Thursday 26 March 2015 (26/03/2015)
23.4719
23.2113
23.4447
23.3656
23.4052
Wednesday 25 March 2015 (25/03/2015)
23.4677
23.4746
23.4707
23.4629
23.4668
Tuesday 24 March 2015 (24/03/2015)
23.4430
23.4656
23.4628
23.3879
23.4254
Monday 23 March 2015 (23/03/2015)
23.1549
23.4395
23.1503
23.1201
23.1352
Friday 20 March 2015 (20/03/2015)
22.9741
23.1814
23.1018
23.0192
23.0605
Thursday 19 March 2015 (19/03/2015)
23.2305
22.9750
23.0311
22.4791
22.7551
Wednesday 18 March 2015 (18/03/2015)
22.9443
23.2220
23.0365
23.0250
23.0308
Tuesday 17 March 2015 (17/03/2015)
23.0156
22.9402
23.0654
22.9865
23.0260
Monday 16 March 2015 (16/03/2015)
22.8409
23.0132
23.0385
23.0282
23.0334
Friday 13 March 2015 (13/03/2015)
23.2424
22.9051
23.1516
23.0250
23.0883
Thursday 12 March 2015 (12/03/2015)
23.1091
23.2547
23.2568
23.0663
23.1616
Wednesday 11 March 2015 (11/03/2015)
23.2822
23.1129
23.2395
23.1401
23.1898
Tuesday 10 March 2015 (10/03/2015)
23.5173
23.2888
23.4254
23.3657
23.3956
Monday 9 March 2015 (09/03/2015)
23.6217
23.5166
23.6639
23.6316
23.6478
Friday 6 March 2015 (06/03/2015)
23.9332
23.6494
23.8760
23.7186
23.7973
Thursday 5 March 2015 (05/03/2015)
24.0028
23.9416
23.9988
23.9984
23.9986
Wednesday 4 March 2015 (04/03/2015)
24.2644
23.9908
24.1428
24.0117
24.0773
Tuesday 3 March 2015 (03/03/2015)
24.3009
24.2666
24.3520
24.2400
24.2960
Monday 2 March 2015 (02/03/2015)
24.1429
24.3020
24.5167
24.2788
24.3978

February

Friday 27 February 2015 (27/02/2015)
24.0987
24.3298
24.3446
24.3298
24.3372
Thursday 26 February 2015 (26/02/2015)
24.2781
24.1114
24.2549
24.1743
24.2146
Wednesday 25 February 2015 (25/02/2015)
23.8518
24.4008
24.1545
24.0971
24.1258
Tuesday 24 February 2015 (24/02/2015)
23.8141
23.8435
23.8007
23.7879
23.7943
Monday 23 February 2015 (23/02/2015)
23.9256
23.8119
23.8591
23.7773
23.8182
Friday 20 February 2015 (20/02/2015)
23.4309
24.1335
23.8833
23.6188
23.7511
Thursday 19 February 2015 (19/02/2015)
23.7760
23.4273
23.6476
23.6312
23.6394
Wednesday 18 February 2015 (18/02/2015)
23.9840
23.7933
24.0133
23.6849
23.8491
Tuesday 17 February 2015 (17/02/2015)
24.0302
23.9925
24.1969
24.0104
24.1037
Monday 16 February 2015 (16/02/2015)
24.3199
24.0478
24.4544
24.0645
24.2595
Friday 13 February 2015 (13/02/2015)
24.1896
24.2677
24.3683
24.3075
24.3379
Thursday 12 February 2015 (12/02/2015)
24.3644
24.1973
24.4010
24.2263
24.3137
Wednesday 11 February 2015 (11/02/2015)
23.9741
24.3660
24.2705
23.9784
24.1245
Tuesday 10 February 2015 (10/02/2015)
23.4037
23.9735
23.8935
23.4777
23.6856
Monday 9 February 2015 (09/02/2015)
23.1008
23.3984
23.3128
23.2654
23.2891
Friday 6 February 2015 (06/02/2015)
23.3469
23.1226
23.2829
23.1713
23.2271
Thursday 5 February 2015 (05/02/2015)
22.4787
23.3493
23.4201
22.5691
22.9946
Wednesday 4 February 2015 (04/02/2015)
23.1205
22.4945
23.2930
22.7491
23.0211
Tuesday 3 February 2015 (03/02/2015)
22.8414
23.1125
23.0702
22.8846
22.9774
Monday 2 February 2015 (02/02/2015)
23.1070
22.8405
23.0146
23.0031
23.0089

January

Friday 30 January 2015 (30/01/2015)
22.9650
23.0061
22.9425
22.8351
22.8888
Thursday 29 January 2015 (29/01/2015)
23.2191
22.9687
23.2011
23.0360
23.1186
Wednesday 28 January 2015 (28/01/2015)
23.3976
23.2052
23.2758
23.2040
23.2399
Tuesday 27 January 2015 (27/01/2015)
23.0448
23.3946
23.2444
23.2126
23.2285
Monday 26 January 2015 (26/01/2015)
22.8568
23.0462
23.1889
22.9741
23.0815
Friday 23 January 2015 (23/01/2015)
23.1963
22.9482
23.3790
23.0838
23.2314
Thursday 22 January 2015 (22/01/2015)
23.2720
23.1775
23.4129
23.3582
23.3856
Wednesday 21 January 2015 (21/01/2015)
23.1495
23.2742
23.3626
23.1960
23.2793
Tuesday 20 January 2015 (20/01/2015)
22.9951
23.1501
23.0818
22.9865
23.0342
Monday 19 January 2015 (19/01/2015)
23.0804
22.9810
23.1664
23.0746
23.1205
Friday 16 January 2015 (16/01/2015)
22.9408
23.1321
23.0830
23.0389
23.0610
Thursday 15 January 2015 (15/01/2015)
22.6794
22.9373
22.9843
22.6075
22.7959
Wednesday 14 January 2015 (14/01/2015)
22.7500
22.6689
22.7603
22.6558
22.7081
Tuesday 13 January 2015 (13/01/2015)
22.5733
22.7542
23.1770
22.7162
22.9466
Monday 12 January 2015 (12/01/2015)
22.2289
22.5800
22.6352
22.3089
22.4721
Friday 9 January 2015 (09/01/2015)
22.2888
22.1986
22.4526
22.1919
22.3223
Thursday 8 January 2015 (08/01/2015)
23.0480
22.2957
22.8534
22.7046
22.7790
Wednesday 7 January 2015 (07/01/2015)
23.2227
23.0462
23.3905
23.2036
23.2971
Tuesday 6 January 2015 (06/01/2015)
23.1286
23.2212
23.2758
23.1545
23.2152
Monday 5 January 2015 (05/01/2015)
23.0945
23.1290
23.2688
23.2267
23.2478
Friday 2 January 2015 (02/01/2015)
23.5792
23.1744
23.4983
23.4515
23.4749
Thursday 1 January 2015 (01/01/2015)
23.5672
23.4060
23.9384
23.4051
23.6718