Swedish Krona-Nigerian Naira History: 2015

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24.6297 on 18/06/2015

Lowest exchange rate of 2015: 22.1919 on 09/01/2015

Average exchange rate of 2015: 23.5024

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Nigerian Naira on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
23.7597
23.6904
23.6759
23.5594
23.6177
Wednesday 30 December 2015 (30/12/2015)
23.8256
23.7087
23.7410
23.6333
23.6872
Tuesday 29 December 2015 (29/12/2015)
23.8013
23.7648
23.8170
23.7719
23.7945
Monday 28 December 2015 (28/12/2015)
23.9025
23.7967
23.9017
23.6628
23.7823
Friday 25 December 2015 (25/12/2015)
23.5691
23.7935
23.6868
23.6689
23.6779
Thursday 24 December 2015 (24/12/2015)
23.5691
23.7935
23.6868
23.6689
23.6779
Wednesday 23 December 2015 (23/12/2015)
23.6208
23.5501
23.6359
23.5231
23.5795
Tuesday 22 December 2015 (22/12/2015)
23.4555
23.6366
23.6852
23.4127
23.5490
Monday 21 December 2015 (21/12/2015)
23.3312
23.4646
23.3913
23.2569
23.3241
Friday 18 December 2015 (18/12/2015)
23.2301
23.3741
23.3379
23.2671
23.3025
Thursday 17 December 2015 (17/12/2015)
23.4470
23.2565
23.4045
23.2849
23.3447
Wednesday 16 December 2015 (16/12/2015)
23.3876
23.4021
23.5202
23.5096
23.5149
Tuesday 15 December 2015 (15/12/2015)
23.4494
23.4000
23.5073
23.4521
23.4797
Monday 14 December 2015 (14/12/2015)
23.4007
23.4504
23.5073
23.3559
23.4316
Friday 11 December 2015 (11/12/2015)
23.3770
23.5024
23.4704
23.4256
23.4480
Thursday 10 December 2015 (10/12/2015)
23.4600
23.3743
23.4511
23.3915
23.4213
Wednesday 9 December 2015 (09/12/2015)
23.4124
23.7053
23.5680
23.4345
23.5013
Tuesday 8 December 2015 (08/12/2015)
23.2416
23.4115
23.3268
23.3147
23.3208
Monday 7 December 2015 (07/12/2015)
23.4370
23.3015
23.4030
23.2794
23.3412
Friday 4 December 2015 (04/12/2015)
23.4800
23.5234
23.3487
22.6725
23.0106
Thursday 3 December 2015 (03/12/2015)
22.9845
23.4617
23.2358
23.1476
23.1917
Wednesday 2 December 2015 (02/12/2015)
22.9180
22.9415
22.9218
22.8730
22.8974
Tuesday 1 December 2015 (01/12/2015)
22.8252
22.9391
22.9400
22.8922
22.9161

November

Monday 30 November 2015 (30/11/2015)
22.6922
22.8258
22.8051
22.7961
22.8006
Friday 27 November 2015 (27/11/2015)
22.7836
22.8386
22.7979
22.7961
22.7970
Thursday 26 November 2015 (26/11/2015)
22.8114
22.7905
22.7836
22.7724
22.7780
Wednesday 25 November 2015 (25/11/2015)
22.9293
22.8168
22.9236
22.7189
22.8213
Tuesday 24 November 2015 (24/11/2015)
22.8560
22.9231
22.9087
22.8273
22.8680
Monday 23 November 2015 (23/11/2015)
22.8956
22.8558
22.8971
22.8650
22.8811
Friday 20 November 2015 (20/11/2015)
22.9978
22.9135
22.9151
22.9001
22.9076
Thursday 19 November 2015 (19/11/2015)
22.8051
23.0001
22.9255
22.8915
22.9085
Wednesday 18 November 2015 (18/11/2015)
22.7197
22.8213
22.8460
22.7817
22.8139
Tuesday 17 November 2015 (17/11/2015)
22.8042
22.7445
22.8432
22.7931
22.8182
Monday 16 November 2015 (16/11/2015)
22.8624
22.8274
22.9430
22.9040
22.9235
Friday 13 November 2015 (13/11/2015)
23.1142
23.0251
22.9070
22.8620
22.8845
Thursday 12 November 2015 (12/11/2015)
22.9270
23.1023
22.9472
22.9316
22.9394
Wednesday 11 November 2015 (11/11/2015)
22.9186
22.9329
22.9549
22.8868
22.9209
Tuesday 10 November 2015 (10/11/2015)
22.9086
22.9481
22.9523
22.9237
22.9380
Monday 9 November 2015 (09/11/2015)
22.8067
22.9213
23.0651
22.9343
22.9997
Friday 6 November 2015 (06/11/2015)
23.0946
22.8829
22.9919
22.9240
22.9580
Thursday 5 November 2015 (05/11/2015)
23.0655
23.1092
23.2138
23.1092
23.1615
Wednesday 4 November 2015 (04/11/2015)
23.3626
23.0756
23.2828
23.1644
23.2236
Tuesday 3 November 2015 (03/11/2015)
23.1916
23.3611
23.2839
23.2229
23.2534
Monday 2 November 2015 (02/11/2015)
23.4340
23.2023
23.3758
23.2547
23.3153

October

Friday 30 October 2015 (30/10/2015)
23.3390
23.3943
23.3749
23.3714
23.3732
Thursday 29 October 2015 (29/10/2015)
23.3183
23.3370
23.5311
23.4096
23.4704
Wednesday 28 October 2015 (28/10/2015)
23.4120
23.3276
23.5854
23.3374
23.4614
Tuesday 27 October 2015 (27/10/2015)
23.4241
23.4299
23.4572
23.3960
23.4266
Monday 26 October 2015 (26/10/2015)
23.4237
23.4309
23.4902
23.4583
23.4743
Friday 23 October 2015 (23/10/2015)
23.5695
23.4261
23.4914
23.4069
23.4492
Thursday 22 October 2015 (22/10/2015)
23.9038
23.5732
23.9022
23.6380
23.7701
Wednesday 21 October 2015 (21/10/2015)
23.9593
23.8978
23.9827
23.9427
23.9627
Tuesday 20 October 2015 (20/10/2015)
23.9199
23.9665
24.0084
23.9741
23.9913
Monday 19 October 2015 (19/10/2015)
24.1655
23.9284
24.1526
23.9250
24.0388
Friday 16 October 2015 (16/10/2015)
24.1928
24.2585
24.2854
24.2352
24.2603
Thursday 15 October 2015 (15/10/2015)
24.5536
24.2690
24.4471
24.1602
24.3037
Wednesday 14 October 2015 (14/10/2015)
24.4794
24.5447
24.5114
24.5067
24.5091
Tuesday 13 October 2015 (13/10/2015)
24.3164
24.4675
24.5499
24.3922
24.4711
Monday 12 October 2015 (12/10/2015)
24.2670
24.3254
24.3468
24.3063
24.3266
Friday 9 October 2015 (09/10/2015)
24.1563
24.3479
24.3612
24.1489
24.2551
Thursday 8 October 2015 (08/10/2015)
24.1509
24.1692
24.1836
24.1697
24.1767
Wednesday 7 October 2015 (07/10/2015)
24.1837
24.1555
24.1279
24.1114
24.1197
Tuesday 6 October 2015 (06/10/2015)
23.9025
24.1987
24.0550
24.0241
24.0396
Monday 5 October 2015 (05/10/2015)
23.8560
23.8949
23.8668
23.7655
23.8162
Friday 2 October 2015 (02/10/2015)
23.7698
23.8707
23.8569
23.8039
23.8304
Thursday 1 October 2015 (01/10/2015)
23.7855
23.7822
23.7825
23.7036
23.7431

September

Wednesday 30 September 2015 (30/09/2015)
23.7403
23.7887
23.6972
23.6710
23.6841
Tuesday 29 September 2015 (29/09/2015)
23.5362
23.7514
23.5890
23.5285
23.5588
Monday 28 September 2015 (28/09/2015)
23.7099
23.5402
23.6557
23.4549
23.5553
Friday 25 September 2015 (25/09/2015)
23.7876
23.7766
23.7598
23.7052
23.7325
Thursday 24 September 2015 (24/09/2015)
23.6284
23.7533
23.7761
23.6142
23.6952
Wednesday 23 September 2015 (23/09/2015)
23.7373
23.6233
23.7139
23.6815
23.6977
Tuesday 22 September 2015 (22/09/2015)
23.8469
23.7260
23.8270
23.7378
23.7824
Monday 21 September 2015 (21/09/2015)
24.1438
23.8104
24.1595
24.1054
24.1325
Friday 18 September 2015 (18/09/2015)
24.3533
24.1617
24.2492
24.1799
24.2146
Thursday 17 September 2015 (17/09/2015)
24.1194
24.3590
24.1748
24.1358
24.1553
Wednesday 16 September 2015 (16/09/2015)
24.0229
24.1249
24.0706
24.0670
24.0688
Tuesday 15 September 2015 (15/09/2015)
24.1490
24.0013
24.0956
24.0848
24.0902
Monday 14 September 2015 (14/09/2015)
24.1854
24.1314
24.1089
24.0127
24.0608
Friday 11 September 2015 (11/09/2015)
23.8008
24.2239
24.0556
23.7648
23.9102
Thursday 10 September 2015 (10/09/2015)
23.7097
23.7907
23.6765
23.5031
23.5898
Wednesday 9 September 2015 (09/09/2015)
23.6894
23.7015
23.6133
23.6075
23.6104
Tuesday 8 September 2015 (08/09/2015)
23.6208
23.6994
23.5803
23.4936
23.5370
Monday 7 September 2015 (07/09/2015)
23.6708
23.5996
23.6459
23.5235
23.5847
Friday 4 September 2015 (04/09/2015)
23.7327
23.6477
23.7472
23.6905
23.7189
Thursday 3 September 2015 (03/09/2015)
23.6388
23.7124
23.8412
23.7062
23.7737
Wednesday 2 September 2015 (02/09/2015)
23.6649
23.6310
23.5938
23.5346
23.5642
Tuesday 1 September 2015 (01/09/2015)
23.5093
23.6711
23.6737
23.5073
23.5905

August

Monday 31 August 2015 (31/08/2015)
23.5394
23.5193
23.6147
23.6144
23.6146
Friday 28 August 2015 (28/08/2015)
23.5294
23.5544
23.6199
23.6165
23.6182
Thursday 27 August 2015 (27/08/2015)
23.4794
23.5618
23.6148
23.5520
23.5834
Wednesday 26 August 2015 (26/08/2015)
23.7928
23.4446
23.6184
23.5474
23.5829
Tuesday 25 August 2015 (25/08/2015)
24.0738
23.8009
23.8925
23.6694
23.7810
Monday 24 August 2015 (24/08/2015)
23.8187
24.0871
23.9516
23.8500
23.9008
Friday 21 August 2015 (21/08/2015)
23.4027
23.8258
24.0332
23.3927
23.7130
Thursday 20 August 2015 (20/08/2015)
23.3046
23.4026
23.3106
23.2060
23.2583
Wednesday 19 August 2015 (19/08/2015)
23.3102
23.3201
23.2930
23.2783
23.2857
Tuesday 18 August 2015 (18/08/2015)
23.2957
23.2945
23.3469
23.2856
23.3163
Monday 17 August 2015 (17/08/2015)
23.3983
23.2935
23.4946
23.3213
23.4080
Friday 14 August 2015 (14/08/2015)
23.5167
23.4118
23.5275
23.5048
23.5162
Thursday 13 August 2015 (13/08/2015)
23.2436
23.4893
23.3806
23.1134
23.2470
Wednesday 12 August 2015 (12/08/2015)
23.0042
23.2322
23.1268
23.1077
23.1173
Tuesday 11 August 2015 (11/08/2015)
22.9396
22.9768
22.8145
22.7866
22.8006
Monday 10 August 2015 (10/08/2015)
22.7394
22.9171
22.8174
22.7092
22.7633
Friday 7 August 2015 (07/08/2015)
22.7729
22.7377
22.6573
22.6333
22.6453
Thursday 6 August 2015 (06/08/2015)
22.8847
22.7779
22.7709
22.7127
22.7418
Wednesday 5 August 2015 (05/08/2015)
22.8765
22.8900
22.9214
22.8853
22.9034
Tuesday 4 August 2015 (04/08/2015)
23.0221
22.8643
23.0739
22.9657
23.0198
Monday 3 August 2015 (03/08/2015)
23.0827
23.0271
23.0507
22.9773
23.0140

July

Friday 31 July 2015 (31/07/2015)
23.1700
23.0797
23.1783
23.1209
23.1496
Thursday 30 July 2015 (30/07/2015)
23.0443
23.0714
23.0785
22.9907
23.0346
Wednesday 29 July 2015 (29/07/2015)
23.2914
23.0467
23.1561
23.1247
23.1404
Tuesday 28 July 2015 (28/07/2015)
23.4235
23.2274
23.3499
23.1964
23.2732
Monday 27 July 2015 (27/07/2015)
23.1850
23.4000
23.3546
23.2119
23.2833
Friday 24 July 2015 (24/07/2015)
23.2469
23.1988
23.2270
23.1602
23.1936
Thursday 23 July 2015 (23/07/2015)
23.1425
23.2352
23.2230
23.1753
23.1992
Wednesday 22 July 2015 (22/07/2015)
23.3731
23.1499
23.2033
23.0612
23.1323
Tuesday 21 July 2015 (21/07/2015)
23.1164
23.3071
23.3169
23.0295
23.1732
Monday 20 July 2015 (20/07/2015)
23.1004
23.0901
23.1379
23.1325
23.1352
Friday 17 July 2015 (17/07/2015)
23.2781
23.0943
23.3446
23.0548
23.1997
Thursday 16 July 2015 (16/07/2015)
23.4163
23.2668
23.4883
23.3423
23.4153
Wednesday 15 July 2015 (15/07/2015)
23.4310
23.4165
23.4060
23.3808
23.3934
Tuesday 14 July 2015 (14/07/2015)
23.4610
23.4303
23.4837
23.4717
23.4777
Monday 13 July 2015 (13/07/2015)
23.5363
23.4619
23.6195
23.6109
23.6152
Friday 10 July 2015 (10/07/2015)
23.4767
23.6639
23.5543
23.5533
23.5538
Thursday 9 July 2015 (09/07/2015)
23.5049
23.4591
23.4528
23.3947
23.4238
Wednesday 8 July 2015 (08/07/2015)
23.4136
23.5113
23.5007
23.3461
23.4234
Tuesday 7 July 2015 (07/07/2015)
23.5562
23.4007
23.4527
23.3773
23.4150
Monday 6 July 2015 (06/07/2015)
23.4070
23.5414
23.5570
23.5183
23.5377
Friday 3 July 2015 (03/07/2015)
23.5238
23.6409
23.8416
23.5418
23.6917
Thursday 2 July 2015 (02/07/2015)
23.7712
23.5306
23.8452
23.6820
23.7636
Wednesday 1 July 2015 (01/07/2015)
24.0488
23.7532
23.9836
23.8907
23.9372

June

Tuesday 30 June 2015 (30/06/2015)
24.2006
24.0363
24.1517
24.0093
24.0805
Monday 29 June 2015 (29/06/2015)
23.8064
24.1998
24.2200
24.1794
24.1997
Friday 26 June 2015 (26/06/2015)
24.1708
23.9857
24.1351
23.9392
24.0372
Thursday 25 June 2015 (25/06/2015)
24.2052
24.1457
24.1954
24.1067
24.1511
Wednesday 24 June 2015 (24/06/2015)
24.1253
24.1736
24.1426
24.1063
24.1245
Tuesday 23 June 2015 (23/06/2015)
24.4593
24.0954
24.3063
24.2146
24.2605
Monday 22 June 2015 (22/06/2015)
24.4680
24.4399
24.4203
24.4169
24.4186
Friday 19 June 2015 (19/06/2015)
24.4947
24.4249
24.4657
24.4501
24.4579
Thursday 18 June 2015 (18/06/2015)
24.5707
24.4967
24.6297
24.5097
24.5697
Wednesday 17 June 2015 (17/06/2015)
24.3996
24.5450
24.4090
24.3714
24.3902
Tuesday 16 June 2015 (16/06/2015)
24.3922
24.3682
24.2766
24.2499
24.2633
Monday 15 June 2015 (15/06/2015)
24.2808
24.3974
24.2856
24.2597
24.2727
Friday 12 June 2015 (12/06/2015)
24.2427
24.3496
24.3590
24.1919
24.2755
Thursday 11 June 2015 (11/06/2015)
24.0709
24.2532
24.1781
24.0709
24.1245
Wednesday 10 June 2015 (10/06/2015)
24.0438
24.0904
24.0816
24.0353
24.0585
Tuesday 9 June 2015 (09/06/2015)
23.9807
24.0173
23.9824
23.7915
23.8870
Monday 8 June 2015 (08/06/2015)
23.6991
23.9953
23.9336
23.8410
23.8873
Friday 5 June 2015 (05/06/2015)
24.0765
23.7713
24.0343
23.9253
23.9798
Thursday 4 June 2015 (04/06/2015)
24.0031
24.0607
24.0390
23.8135
23.9263
Wednesday 3 June 2015 (03/06/2015)
23.5890
23.9953
23.6449
23.5745
23.6097
Tuesday 2 June 2015 (02/06/2015)
23.2369
23.5938
23.4680
23.4323
23.4502
Monday 1 June 2015 (01/06/2015)
23.3807
23.2299
23.2890
23.2538
23.2714

May

Friday 29 May 2015 (29/05/2015)
23.5533
23.4419
23.4421
23.3845
23.4133
Thursday 28 May 2015 (28/05/2015)
23.4250
23.5294
23.4962
23.3998
23.4480
Wednesday 27 May 2015 (27/05/2015)
23.5117
23.3564
23.4479
23.4005
23.4242
Tuesday 26 May 2015 (26/05/2015)
23.5310
23.5123
23.6115
23.4804
23.5460
Monday 25 May 2015 (25/05/2015)
23.7540
23.5417
24.0436
23.6057
23.8247
Friday 22 May 2015 (22/05/2015)
23.9036
23.8963
24.0156
23.8839
23.9498
Thursday 21 May 2015 (21/05/2015)
23.8842
23.8921
23.9091
23.8673
23.8882
Wednesday 20 May 2015 (20/05/2015)
23.9219
23.8696
23.9036
23.8934
23.8985
Tuesday 19 May 2015 (19/05/2015)
24.1935
23.9329
24.1970
23.9357
24.0664
Monday 18 May 2015 (18/05/2015)
24.3105
24.1930
24.2418
24.0830
24.1624
Friday 15 May 2015 (15/05/2015)
24.1258
24.3321
24.2725
24.0268
24.1497
Thursday 14 May 2015 (14/05/2015)
24.1675
24.1086
24.1597
24.1348
24.1473
Wednesday 13 May 2015 (13/05/2015)
23.9179
24.1615
24.1677
24.0309
24.0993
Tuesday 12 May 2015 (12/05/2015)
24.1339
23.9249
24.1948
23.9296
24.0622
Monday 11 May 2015 (11/05/2015)
24.1229
24.1436
24.1758
24.1255
24.1507
Friday 8 May 2015 (08/05/2015)
24.1342
24.1071
24.1873
24.1388
24.1631
Thursday 7 May 2015 (07/05/2015)
24.2321
24.1421
24.1253
24.0610
24.0932
Wednesday 6 May 2015 (06/05/2015)
23.8453
24.2344
24.0462
23.9442
23.9952
Tuesday 5 May 2015 (05/05/2015)
23.7954
23.8398
23.7615
23.7514
23.7565
Monday 4 May 2015 (04/05/2015)
23.8301
23.7981
23.7575
23.6632
23.7104
Friday 1 May 2015 (01/05/2015)
23.9179
24.0004
23.8469
23.7735
23.8102

April

Thursday 30 April 2015 (30/04/2015)
23.9098
23.9050
23.8285
23.7937
23.8111
Wednesday 29 April 2015 (29/04/2015)
23.4229
23.8901
23.7283
23.4659
23.5971
Tuesday 28 April 2015 (28/04/2015)
23.1635
23.3869
23.1945
23.1205
23.1575
Monday 27 April 2015 (27/04/2015)
23.0749
23.1396
23.1254
22.9749
23.0502
Friday 24 April 2015 (24/04/2015)
23.0613
23.1205
23.0268
22.9213
22.9741
Thursday 23 April 2015 (23/04/2015)
22.8148
23.0611
22.9541
22.8150
22.8846
Wednesday 22 April 2015 (22/04/2015)
22.9850
22.8059
22.9218
22.8352
22.8785
Tuesday 21 April 2015 (21/04/2015)
22.9280
22.9805
22.9213
22.9132
22.9173
Monday 20 April 2015 (20/04/2015)
23.1327
22.9062
23.0386
23.0083
23.0235
Friday 17 April 2015 (17/04/2015)
23.1719
23.1206
23.1064
23.0614
23.0839
Thursday 16 April 2015 (16/04/2015)
22.7858
23.1764
22.9819
22.7910
22.8865
Wednesday 15 April 2015 (15/04/2015)
22.7406
22.7932
22.7036
22.6770
22.6903
Tuesday 14 April 2015 (14/04/2015)
22.5815
22.7272
22.6846
22.4719
22.5783
Monday 13 April 2015 (13/04/2015)
22.5971
22.5878
22.5257
22.5253
22.5255
Friday 10 April 2015 (10/04/2015)
22.7568
22.6048
22.8464
22.6186
22.7325
Thursday 9 April 2015 (09/04/2015)
23.0042
22.7510
23.1040
22.8123
22.9582
Wednesday 8 April 2015 (08/04/2015)
22.9683
23.0020
23.0832
23.0540
23.0686
Tuesday 7 April 2015 (07/04/2015)
23.2829
22.9668
23.1437
23.0527
23.0982
Monday 6 April 2015 (06/04/2015)
23.3721
23.2852
23.3504
23.0280
23.1892
Friday 3 April 2015 (03/04/2015)
23.0036
23.0711
23.0787
23.0277
23.0532
Thursday 2 April 2015 (02/04/2015)
23.0036
23.0711
23.0787
23.0277
23.0532
Wednesday 1 April 2015 (01/04/2015)
23.1003
23.0002
23.1498
23.0246
23.0872

March

Tuesday 31 March 2015 (31/03/2015)
23.1766
23.1039
23.1246
23.0636
23.0941
Monday 30 March 2015 (30/03/2015)
23.2163
23.1731
23.1773
23.1439
23.1606
Friday 27 March 2015 (27/03/2015)
23.2122
23.2270
23.3306
23.2522
23.2914
Thursday 26 March 2015 (26/03/2015)
23.4719
23.2113
23.4447
23.3656
23.4052
Wednesday 25 March 2015 (25/03/2015)
23.4677
23.4746
23.4707
23.4629
23.4668
Tuesday 24 March 2015 (24/03/2015)
23.4430
23.4656
23.4628
23.3879
23.4254
Monday 23 March 2015 (23/03/2015)
23.1549
23.4395
23.1503
23.1201
23.1352
Friday 20 March 2015 (20/03/2015)
22.9741
23.1814
23.1018
23.0192
23.0605
Thursday 19 March 2015 (19/03/2015)
23.2305
22.9750
23.0311
22.4791
22.7551
Wednesday 18 March 2015 (18/03/2015)
22.9443
23.2220
23.0365
23.0250
23.0308
Tuesday 17 March 2015 (17/03/2015)
23.0156
22.9402
23.0654
22.9865
23.0260
Monday 16 March 2015 (16/03/2015)
22.8409
23.0132
23.0385
23.0282
23.0334
Friday 13 March 2015 (13/03/2015)
23.2424
22.9051
23.1516
23.0250
23.0883
Thursday 12 March 2015 (12/03/2015)
23.1091
23.2547
23.2568
23.0663
23.1616
Wednesday 11 March 2015 (11/03/2015)
23.2822
23.1129
23.2395
23.1401
23.1898
Tuesday 10 March 2015 (10/03/2015)
23.5173
23.2888
23.4254
23.3657
23.3956
Monday 9 March 2015 (09/03/2015)
23.6217
23.5166
23.6639
23.6316
23.6478
Friday 6 March 2015 (06/03/2015)
23.9332
23.6494
23.8760
23.7186
23.7973
Thursday 5 March 2015 (05/03/2015)
24.0028
23.9416
23.9988
23.9984
23.9986
Wednesday 4 March 2015 (04/03/2015)
24.2644
23.9908
24.1428
24.0117
24.0773
Tuesday 3 March 2015 (03/03/2015)
24.3009
24.2666
24.3520
24.2400
24.2960
Monday 2 March 2015 (02/03/2015)
24.1429
24.3020
24.5167
24.2788
24.3978

February

Friday 27 February 2015 (27/02/2015)
24.0987
24.3298
24.3446
24.3298
24.3372
Thursday 26 February 2015 (26/02/2015)
24.2781
24.1114
24.2549
24.1743
24.2146
Wednesday 25 February 2015 (25/02/2015)
23.8518
24.4008
24.1545
24.0971
24.1258
Tuesday 24 February 2015 (24/02/2015)
23.8141
23.8435
23.8007
23.7879
23.7943
Monday 23 February 2015 (23/02/2015)
23.9256
23.8119
23.8591
23.7773
23.8182
Friday 20 February 2015 (20/02/2015)
23.4309
24.1335
23.8833
23.6188
23.7511
Thursday 19 February 2015 (19/02/2015)
23.7760
23.4273
23.6476
23.6312
23.6394
Wednesday 18 February 2015 (18/02/2015)
23.9840
23.7933
24.0133
23.6849
23.8491
Tuesday 17 February 2015 (17/02/2015)
24.0302
23.9925
24.1969
24.0104
24.1037
Monday 16 February 2015 (16/02/2015)
24.3199
24.0478
24.4544
24.0645
24.2595
Friday 13 February 2015 (13/02/2015)
24.1896
24.2677
24.3683
24.3075
24.3379
Thursday 12 February 2015 (12/02/2015)
24.3644
24.1973
24.4010
24.2263
24.3137
Wednesday 11 February 2015 (11/02/2015)
23.9741
24.3660
24.2705
23.9784
24.1245
Tuesday 10 February 2015 (10/02/2015)
23.4037
23.9735
23.8935
23.4777
23.6856
Monday 9 February 2015 (09/02/2015)
23.1008
23.3984
23.3128
23.2654
23.2891
Friday 6 February 2015 (06/02/2015)
23.3469
23.1226
23.2829
23.1713
23.2271
Thursday 5 February 2015 (05/02/2015)
22.4787
23.3493
23.4201
22.5691
22.9946
Wednesday 4 February 2015 (04/02/2015)
23.1205
22.4945
23.2930
22.7491
23.0211
Tuesday 3 February 2015 (03/02/2015)
22.8414
23.1125
23.0702
22.8846
22.9774
Monday 2 February 2015 (02/02/2015)
23.1070
22.8405
23.0146
23.0031
23.0089

January

Friday 30 January 2015 (30/01/2015)
22.9650
23.0061
22.9425
22.8351
22.8888
Thursday 29 January 2015 (29/01/2015)
23.2191
22.9687
23.2011
23.0360
23.1186
Wednesday 28 January 2015 (28/01/2015)
23.3976
23.2052
23.2758
23.2040
23.2399
Tuesday 27 January 2015 (27/01/2015)
23.0448
23.3946
23.2444
23.2126
23.2285
Monday 26 January 2015 (26/01/2015)
22.8568
23.0462
23.1889
22.9741
23.0815
Friday 23 January 2015 (23/01/2015)
23.1963
22.9482
23.3790
23.0838
23.2314
Thursday 22 January 2015 (22/01/2015)
23.2720
23.1775
23.4129
23.3582
23.3856
Wednesday 21 January 2015 (21/01/2015)
23.1495
23.2742
23.3626
23.1960
23.2793
Tuesday 20 January 2015 (20/01/2015)
22.9951
23.1501
23.0818
22.9865
23.0342
Monday 19 January 2015 (19/01/2015)
23.0804
22.9810
23.1664
23.0746
23.1205
Friday 16 January 2015 (16/01/2015)
22.9408
23.1321
23.0830
23.0389
23.0610
Thursday 15 January 2015 (15/01/2015)
22.6794
22.9373
22.9843
22.6075
22.7959
Wednesday 14 January 2015 (14/01/2015)
22.7500
22.6689
22.7603
22.6558
22.7081
Tuesday 13 January 2015 (13/01/2015)
22.5733
22.7542
23.1770
22.7162
22.9466
Monday 12 January 2015 (12/01/2015)
22.2289
22.5800
22.6352
22.3089
22.4721
Friday 9 January 2015 (09/01/2015)
22.2888
22.1986
22.4526
22.1919
22.3223
Thursday 8 January 2015 (08/01/2015)
23.0480
22.2957
22.8534
22.7046
22.7790
Wednesday 7 January 2015 (07/01/2015)
23.2227
23.0462
23.3905
23.2036
23.2971
Tuesday 6 January 2015 (06/01/2015)
23.1286
23.2212
23.2758
23.1545
23.2152
Monday 5 January 2015 (05/01/2015)
23.0945
23.1290
23.2688
23.2267
23.2478
Friday 2 January 2015 (02/01/2015)
23.5792
23.1744
23.4983
23.4515
23.4749
Thursday 1 January 2015 (01/01/2015)
23.5672
23.4060
23.9384
23.4051
23.6718