Swedish Krona-Nigerian Naira History: 2014

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 26.3291, reached on 18/03/2014

The lowest level of 2014 was 22.3933 reached 04/11/2014

The average level of 2014 was 24.1125

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '14222324252627Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
23.5672
23.4060
23.9384
23.4051
23.6718
Tuesday 30 December 2014 (30/12/2014)
23.2696
23.5744
23.6736
23.4000
23.5368
Monday 29 December 2014 (29/12/2014)
23.1973
23.2736
23.4182
23.1668
23.2925
Friday 26 December 2014 (26/12/2014)
23.4342
23.1915
23.5270
23.1791
23.3531
Thursday 25 December 2014 (25/12/2014)
23.8299
23.6057
23.7498
23.4643
23.6071
Wednesday 24 December 2014 (24/12/2014)
23.8299
23.6057
23.7498
23.4643
23.6071
Tuesday 23 December 2014 (23/12/2014)
23.7977
23.8226
24.1553
23.7973
23.9763
Monday 22 December 2014 (22/12/2014)
23.2801
23.1436
23.6284
23.1165
23.3725
Friday 19 December 2014 (19/12/2014)
23.3982
23.2880
23.6267
23.2773
23.4520
Thursday 18 December 2014 (18/12/2014)
23.4786
23.3912
23.9183
23.3622
23.6403
Wednesday 17 December 2014 (17/12/2014)
23.5981
24.2678
24.1927
24.0973
24.1450
Tuesday 16 December 2014 (16/12/2014)
23.5469
23.6123
23.9089
23.4215
23.6652
Monday 15 December 2014 (15/12/2014)
23.9399
23.5474
23.9851
23.8257
23.9054
Friday 12 December 2014 (12/12/2014)
24.0380
23.9018
24.1206
23.9885
24.0546
Thursday 11 December 2014 (11/12/2014)
23.9008
24.0327
24.2931
23.9512
24.1222
Wednesday 10 December 2014 (10/12/2014)
24.3666
23.8993
24.4103
24.2994
24.3549
Tuesday 9 December 2014 (09/12/2014)
24.1898
24.3785
24.5684
24.4489
24.5087
Monday 8 December 2014 (08/12/2014)
23.8540
24.1804
24.1997
24.1563
24.1780
Friday 5 December 2014 (05/12/2014)
24.0329
23.8781
24.2541
24.1130
24.1836
Thursday 4 December 2014 (04/12/2014)
23.8812
24.0345
24.2635
24.2525
24.2580
Wednesday 3 December 2014 (03/12/2014)
24.0597
23.8787
24.4072
24.3192
24.3632
Tuesday 2 December 2014 (02/12/2014)
24.7459
24.0659
24.6115
24.5870
24.5993
Monday 1 December 2014 (01/12/2014)
23.9582
23.9331
24.2148
23.9339
24.0744

November

Friday 28 November 2014 (28/11/2014)
23.8431
23.9513
24.1075
23.8652
23.9864
Thursday 27 November 2014 (27/11/2014)
23.8935
23.8318
24.0771
23.8044
23.9408
Wednesday 26 November 2014 (26/11/2014)
23.8811
23.8934
23.8863
23.8268
23.8566
Tuesday 25 November 2014 (25/11/2014)
23.4776
23.8777
23.8074
23.7949
23.8012
Monday 24 November 2014 (24/11/2014)
23.7023
23.4567
23.8079
23.7952
23.8016
Friday 21 November 2014 (21/11/2014)
23.8377
23.7535
23.8567
23.6887
23.7727
Thursday 20 November 2014 (20/11/2014)
23.5556
23.8379
23.8141
23.7937
23.8039
Wednesday 19 November 2014 (19/11/2014)
23.5201
23.5498
23.7688
23.5519
23.6604
Tuesday 18 November 2014 (18/11/2014)
23.1705
23.5105
23.6520
23.3130
23.4825
Monday 17 November 2014 (17/11/2014)
23.0476
23.1686
23.2870
23.1936
23.2403
Friday 14 November 2014 (14/11/2014)
23.2267
23.1113
23.3014
23.1998
23.2506
Thursday 13 November 2014 (13/11/2014)
22.8662
23.2174
23.1585
23.1488
23.1537
Wednesday 12 November 2014 (12/11/2014)
22.8416
22.8672
23.0650
22.7343
22.8997
Tuesday 11 November 2014 (11/11/2014)
22.6576
22.8419
22.9252
22.7959
22.8606
Monday 10 November 2014 (10/11/2014)
22.4964
22.6562
22.8228
22.6490
22.7359
Friday 7 November 2014 (07/11/2014)
22.9057
23.1555
23.2983
23.1128
23.2056
Thursday 6 November 2014 (06/11/2014)
22.5557
22.8919
22.9367
22.8792
22.9080
Wednesday 5 November 2014 (05/11/2014)
22.5202
22.5531
22.6803
22.4596
22.5700
Tuesday 4 November 2014 (04/11/2014)
22.3399
22.5199
22.6723
22.3933
22.5328
Monday 3 November 2014 (03/11/2014)
22.4833
22.3355
22.7133
22.4990
22.6062

October

Friday 31 October 2014 (31/10/2014)
22.5819
22.4027
22.7995
22.4203
22.6099
Thursday 30 October 2014 (30/10/2014)
22.4228
22.5830
22.7283
22.5411
22.6347
Wednesday 29 October 2014 (29/10/2014)
22.5643
22.4224
22.8209
22.4855
22.6532
Tuesday 28 October 2014 (28/10/2014)
22.5657
22.5634
22.7970
22.4800
22.6385
Monday 27 October 2014 (27/10/2014)
22.6927
22.5591
22.8848
22.5514
22.7181
Friday 24 October 2014 (24/10/2014)
22.7588
22.6935
23.0484
22.8013
22.9249
Thursday 23 October 2014 (23/10/2014)
22.7327
22.7569
23.1090
22.8858
22.9974
Wednesday 22 October 2014 (22/10/2014)
22.8856
22.7242
23.0925
22.9127
23.0026
Tuesday 21 October 2014 (21/10/2014)
23.0413
22.8704
23.2651
22.9062
23.0857
Monday 20 October 2014 (20/10/2014)
23.0297
23.0326
23.3303
22.9798
23.1551
Friday 17 October 2014 (17/10/2014)
23.1106
23.0523
23.0244
22.8880
22.9562
Thursday 16 October 2014 (16/10/2014)
22.9989
23.1033
22.9286
22.7888
22.8587
Wednesday 15 October 2014 (15/10/2014)
22.6498
22.9807
22.8880
22.7110
22.7995
Tuesday 14 October 2014 (14/10/2014)
23.0448
22.6515
23.0857
22.8079
22.9468
Monday 13 October 2014 (13/10/2014)
22.8518
23.0357
23.0120
22.8443
22.9282
Friday 10 October 2014 (10/10/2014)
22.8420
22.8292
23.0088
22.9594
22.9841
Thursday 9 October 2014 (09/10/2014)
22.9662
22.8367
23.2002
22.9387
23.0695
Wednesday 8 October 2014 (08/10/2014)
22.8696
22.9674
23.0269
22.9214
22.9742
Tuesday 7 October 2014 (07/10/2014)
22.9119
22.8677
23.0312
22.8776
22.9544
Monday 6 October 2014 (06/10/2014)
22.8197
22.9071
22.8276
22.6537
22.7407
Friday 3 October 2014 (03/10/2014)
22.8803
22.7355
22.8107
22.7890
22.7999
Thursday 2 October 2014 (02/10/2014)
22.7081
22.8675
23.0215
22.6941
22.8578
Wednesday 1 October 2014 (01/10/2014)
22.7168
22.7111
23.0307
22.6793
22.8550

September

Tuesday 30 September 2014 (30/09/2014)
22.6297
22.7193
22.9037
22.6845
22.7941
Monday 29 September 2014 (29/09/2014)
22.6941
22.6283
22.9553
22.6743
22.8148
Friday 26 September 2014 (26/09/2014)
22.7098
22.6592
22.9546
22.6420
22.7983
Thursday 25 September 2014 (25/09/2014)
22.6535
22.7075
22.9026
22.8448
22.8737
Wednesday 24 September 2014 (24/09/2014)
22.9116
22.6455
23.0227
22.9340
22.9784
Tuesday 23 September 2014 (23/09/2014)
22.8443
22.9148
23.2886
22.9240
23.1063
Monday 22 September 2014 (22/09/2014)
22.9730
22.8483
23.2060
22.9571
23.0816
Friday 19 September 2014 (19/09/2014)
23.1011
22.9623
23.0278
23.0259
23.0269
Thursday 18 September 2014 (18/09/2014)
22.7892
23.0779
23.2470
23.0377
23.1424
Wednesday 17 September 2014 (17/09/2014)
22.8887
22.8043
23.2416
22.9340
23.0878
Tuesday 16 September 2014 (16/09/2014)
22.9339
22.8792
23.1909
22.8839
23.0374
Monday 15 September 2014 (15/09/2014)
22.7514
22.9340
22.8758
22.8133
22.8446
Friday 12 September 2014 (12/09/2014)
22.8187
22.8287
23.0617
22.8238
22.9428
Thursday 11 September 2014 (11/09/2014)
22.9229
22.7929
23.2810
22.8968
23.0889
Wednesday 10 September 2014 (10/09/2014)
22.8620
22.9220
22.9407
22.8906
22.9157
Tuesday 9 September 2014 (09/09/2014)
22.8074
22.8189
23.0993
22.8683
22.9838
Monday 8 September 2014 (08/09/2014)
22.8842
22.8133
23.0644
22.8764
22.9704
Friday 5 September 2014 (05/09/2014)
23.0054
22.8569
23.2820
23.2357
23.2589
Thursday 4 September 2014 (04/09/2014)
23.2000
23.0100
23.3977
23.0943
23.2460
Wednesday 3 September 2014 (03/09/2014)
23.1711
23.2032
23.4961
23.1482
23.3222
Tuesday 2 September 2014 (02/09/2014)
23.1775
23.1616
23.4203
23.1860
23.3032
Monday 1 September 2014 (01/09/2014)
23.3464
23.1873
23.5259
23.2611
23.3935

August

Friday 29 August 2014 (29/08/2014)
23.2338
23.3369
23.6699
23.3116
23.4908
Thursday 28 August 2014 (28/08/2014)
23.3281
23.2381
23.6844
23.2153
23.4499
Wednesday 27 August 2014 (27/08/2014)
23.2829
23.3287
23.6522
23.3235
23.4879
Tuesday 26 August 2014 (26/08/2014)
23.3820
23.2836
23.6755
23.3959
23.5357
Monday 25 August 2014 (25/08/2014)
23.4969
23.3923
23.7434
23.4855
23.6145
Friday 22 August 2014 (22/08/2014)
23.5268
23.4491
23.7746
23.4322
23.6034
Thursday 21 August 2014 (21/08/2014)
23.4600
23.5277
23.8538
23.4934
23.6736
Wednesday 20 August 2014 (20/08/2014)
23.5973
23.4572
23.8397
23.5102
23.6750
Tuesday 19 August 2014 (19/08/2014)
23.6768
23.5973
23.9925
23.7082
23.8504
Monday 18 August 2014 (18/08/2014)
23.7100
23.6781
24.0622
23.6617
23.8620
Friday 15 August 2014 (15/08/2014)
23.6713
23.7491
24.0334
23.6778
23.8556
Thursday 14 August 2014 (14/08/2014)
23.5566
23.6752
23.8768
23.5841
23.7305
Wednesday 13 August 2014 (13/08/2014)
23.5678
23.5562
23.7060
23.5208
23.6134
Tuesday 12 August 2014 (12/08/2014)
23.6618
23.5679
23.9581
23.6173
23.7877
Monday 11 August 2014 (11/08/2014)
23.6033
23.6499
23.9784
23.6124
23.7954
Friday 8 August 2014 (08/08/2014)
23.5203
23.6409
23.8016
23.5298
23.6657
Thursday 7 August 2014 (07/08/2014)
23.4553
23.5204
23.6342
23.4865
23.5604
Wednesday 6 August 2014 (06/08/2014)
23.3563
23.4542
23.6391
23.3431
23.4911
Tuesday 5 August 2014 (05/08/2014)
23.4221
23.3571
23.7654
23.3749
23.5702
Monday 4 August 2014 (04/08/2014)
23.5564
23.4231
23.8072
23.4017
23.6045
Friday 1 August 2014 (01/08/2014)
23.4779
23.5336
23.8529
23.4750
23.6640

July

Thursday 31 July 2014 (31/07/2014)
23.5155
23.4815
23.8579
23.5127
23.6853
Wednesday 30 July 2014 (30/07/2014)
23.6437
23.5147
23.9466
23.5153
23.7310
Tuesday 29 July 2014 (29/07/2014)
23.7148
23.6437
24.0031
23.6971
23.8501
Monday 28 July 2014 (28/07/2014)
23.7337
23.6938
24.0600
23.7367
23.8984
Friday 25 July 2014 (25/07/2014)
23.7525
23.7346
24.0859
23.7707
23.9283
Thursday 24 July 2014 (24/07/2014)
23.7129
23.7567
23.9877
23.6530
23.8204
Wednesday 23 July 2014 (23/07/2014)
23.7252
23.7125
23.8483
23.7045
23.7764
Tuesday 22 July 2014 (22/07/2014)
23.6641
23.7205
23.7723
23.6779
23.7251
Monday 21 July 2014 (21/07/2014)
23.6957
23.6618
23.6621
23.6511
23.6566
Friday 18 July 2014 (18/07/2014)
23.8573
23.6869
23.8159
23.8089
23.8124
Thursday 17 July 2014 (17/07/2014)
23.7141
23.8589
23.8752
23.8075
23.8414
Wednesday 16 July 2014 (16/07/2014)
23.8026
23.7125
23.9138
23.7478
23.8308
Tuesday 15 July 2014 (15/07/2014)
23.8777
23.8033
24.0789
23.8084
23.9437
Monday 14 July 2014 (14/07/2014)
23.9163
23.8805
23.9182
23.9094
23.9138
Friday 11 July 2014 (11/07/2014)
23.9239
23.9346
24.1052
23.9513
24.0283
Thursday 10 July 2014 (10/07/2014)
23.9095
23.9239
24.1239
23.8945
24.0092
Wednesday 9 July 2014 (09/07/2014)
23.7784
23.9078
23.9069
23.7876
23.8473
Tuesday 8 July 2014 (08/07/2014)
23.8214
23.7801
23.9452
23.7840
23.8646
Monday 7 July 2014 (07/07/2014)
23.7745
23.8209
23.8694
23.7331
23.8013
Friday 4 July 2014 (04/07/2014)
23.8381
23.7266
23.8914
23.7935
23.8425
Thursday 3 July 2014 (03/07/2014)
24.3377
23.8396
24.3515
23.7652
24.0584
Wednesday 2 July 2014 (02/07/2014)
24.3288
24.3402
24.4865
24.3014
24.3940
Tuesday 1 July 2014 (01/07/2014)
24.3777
24.3277
24.4846
24.2821
24.3834

June

Monday 30 June 2014 (30/06/2014)
24.2416
24.3822
24.3269
24.3265
24.3267
Friday 27 June 2014 (27/06/2014)
24.1654
24.2724
24.3193
24.1490
24.2342
Thursday 26 June 2014 (26/06/2014)
24.1576
24.1632
24.3509
24.1636
24.2573
Wednesday 25 June 2014 (25/06/2014)
24.2051
24.1691
24.3725
24.1619
24.2672
Tuesday 24 June 2014 (24/06/2014)
24.3044
24.2006
24.3685
24.2402
24.3044
Monday 23 June 2014 (23/06/2014)
24.2951
24.3028
24.4239
24.2844
24.3542
Friday 20 June 2014 (20/06/2014)
24.3853
24.3411
24.3187
24.2503
24.2845
Thursday 19 June 2014 (19/06/2014)
24.5950
24.3796
24.7765
24.3966
24.5866
Wednesday 18 June 2014 (18/06/2014)
24.5846
24.5978
24.7267
24.5710
24.6489
Tuesday 17 June 2014 (17/06/2014)
24.5776
24.5871
24.7217
24.5289
24.6253
Monday 16 June 2014 (16/06/2014)
24.6305
24.5676
24.5640
24.5629
24.5635
Friday 13 June 2014 (13/06/2014)
24.4185
24.6456
24.6487
24.4716
24.5602
Thursday 12 June 2014 (12/06/2014)
24.3366
24.4002
24.4806
24.3954
24.4380
Wednesday 11 June 2014 (11/06/2014)
24.3243
24.3226
24.5182
24.4139
24.4661
Tuesday 10 June 2014 (10/06/2014)
24.3404
24.3264
24.4804
24.3938
24.4371
Monday 9 June 2014 (09/06/2014)
24.8133
24.3394
24.6711
24.6273
24.6492
Friday 6 June 2014 (06/06/2014)
24.4706
24.6502
24.7206
24.6762
24.6984
Thursday 5 June 2014 (05/06/2014)
24.4983
24.4732
24.7159
24.4143
24.5651
Wednesday 4 June 2014 (04/06/2014)
24.3265
24.4998
24.5374
24.3546
24.4460
Tuesday 3 June 2014 (03/06/2014)
24.2589
24.3260
24.4528
24.2417
24.3473
Monday 2 June 2014 (02/06/2014)
24.3747
24.2602
24.4240
24.3193
24.3717

May

Friday 30 May 2014 (30/05/2014)
24.4887
24.3415
24.6997
24.3257
24.5127
Thursday 29 May 2014 (29/05/2014)
24.4922
24.4905
24.7219
24.4915
24.6067
Wednesday 28 May 2014 (28/05/2014)
24.5419
24.4894
24.6116
24.5785
24.5951
Tuesday 27 May 2014 (27/05/2014)
24.5149
24.5454
24.6670
24.4739
24.5705
Monday 26 May 2014 (26/05/2014)
24.4355
24.5155
24.6651
24.4327
24.5489
Friday 23 May 2014 (23/05/2014)
24.6264
24.4403
24.7006
24.4296
24.5651
Thursday 22 May 2014 (22/05/2014)
24.7225
24.6183
24.8447
24.7973
24.8210
Wednesday 21 May 2014 (21/05/2014)
24.7611
24.7259
24.8893
24.8187
24.8540
Tuesday 20 May 2014 (20/05/2014)
24.6678
24.7708
24.8333
24.7165
24.7749
Monday 19 May 2014 (19/05/2014)
24.6945
24.6761
24.8394
24.6099
24.7247
Friday 16 May 2014 (16/05/2014)
24.7257
24.7587
24.7855
24.6932
24.7394
Thursday 15 May 2014 (15/05/2014)
24.7535
24.7304
24.9623
24.7271
24.8447
Wednesday 14 May 2014 (14/05/2014)
24.8257
24.7551
24.8972
24.7186
24.8079
Tuesday 13 May 2014 (13/05/2014)
24.5719
24.8228
24.7959
24.6504
24.7232
Monday 12 May 2014 (12/05/2014)
24.5400
24.5620
24.7417
24.6412
24.6915
Friday 9 May 2014 (09/05/2014)
24.6471
24.5373
24.8926
24.8076
24.8501
Thursday 8 May 2014 (08/05/2014)
24.9233
24.6472
24.9848
24.8444
24.9146
Wednesday 7 May 2014 (07/05/2014)
24.8871
24.9220
24.8610
24.6493
24.7552
Tuesday 6 May 2014 (06/05/2014)
24.2243
24.8856
24.8104
24.4352
24.6228
Monday 5 May 2014 (05/05/2014)
24.5851
24.2270
24.5319
24.4006
24.4663
Friday 2 May 2014 (02/05/2014)
24.6996
24.5803
24.7206
24.6076
24.6641
Thursday 1 May 2014 (01/05/2014)
24.7287
24.6962
24.8393
24.6902
24.7648

April

Wednesday 30 April 2014 (30/04/2014)
24.4959
24.7323
24.6958
24.5532
24.6245
Tuesday 29 April 2014 (29/04/2014)
24.5883
24.4986
24.8045
24.5463
24.6754
Monday 28 April 2014 (28/04/2014)
24.4524
24.5972
24.6673
24.4856
24.5765
Friday 25 April 2014 (25/04/2014)
24.5046
24.4329
24.6299
24.4258
24.5279
Thursday 24 April 2014 (24/04/2014)
24.5809
24.5023
24.6869
24.6322
24.6596
Wednesday 23 April 2014 (23/04/2014)
24.6160
24.5816
24.7862
24.6663
24.7263
Tuesday 22 April 2014 (22/04/2014)
24.5621
24.6207
24.7267
24.6982
24.7125
Monday 21 April 2014 (21/04/2014)
24.6781
24.5633
24.6267
24.6000
24.6134
Friday 18 April 2014 (18/04/2014)
24.4239
24.5971
24.6465
24.6162
24.6314
Thursday 17 April 2014 (17/04/2014)
24.4239
24.5971
24.6465
24.6162
24.6314
Wednesday 16 April 2014 (16/04/2014)
24.6158
24.4558
24.7188
24.5712
24.6450
Tuesday 15 April 2014 (15/04/2014)
24.5860
24.5990
24.7293
24.5698
24.6496
Monday 14 April 2014 (14/04/2014)
24.6025
24.5835
24.5961
24.5840
24.5901
Friday 11 April 2014 (11/04/2014)
24.6115
24.6508
24.8277
24.6236
24.7257
Thursday 10 April 2014 (10/04/2014)
25.1351
24.6128
24.9881
24.9642
24.9762
Wednesday 9 April 2014 (09/04/2014)
25.2391
25.1349
25.3697
25.1425
25.2561
Tuesday 8 April 2014 (08/04/2014)
25.1052
25.2336
25.2613
25.2142
25.2378
Monday 7 April 2014 (07/04/2014)
25.0447
25.1054
25.2535
25.0436
25.1486
Friday 4 April 2014 (04/04/2014)
25.0067
24.9742
25.2059
25.0335
25.1197
Thursday 3 April 2014 (03/04/2014)
25.3469
25.0164
25.3929
25.2180
25.3055
Wednesday 2 April 2014 (02/04/2014)
25.5670
25.3463
25.6492
25.4304
25.5398
Tuesday 1 April 2014 (01/04/2014)
25.4949
25.5535
25.7562
25.5198
25.6380

March

Monday 31 March 2014 (31/03/2014)
25.4043
25.5000
25.6047
25.3908
25.4978
Friday 28 March 2014 (28/03/2014)
25.4643
25.4031
25.6682
25.3761
25.5222
Thursday 27 March 2014 (27/03/2014)
25.4958
25.4692
25.7164
25.4449
25.5807
Wednesday 26 March 2014 (26/03/2014)
25.8006
25.4991
25.9729
25.5133
25.7431
Tuesday 25 March 2014 (25/03/2014)
25.7721
25.8064
25.8699
25.7239
25.7969
Monday 24 March 2014 (24/03/2014)
25.7188
25.7755
25.8976
25.6384
25.7680
Friday 21 March 2014 (21/03/2014)
25.6970
25.7285
25.8522
25.6550
25.7536
Thursday 20 March 2014 (20/03/2014)
25.7198
25.6974
25.8524
25.8034
25.8279
Wednesday 19 March 2014 (19/03/2014)
25.9836
25.7209
26.1296
25.9046
26.0171
Tuesday 18 March 2014 (18/03/2014)
25.9627
26.1254
26.3291
25.8688
26.0990
Monday 17 March 2014 (17/03/2014)
25.7338
25.9792
26.0306
25.7925
25.9116
Friday 14 March 2014 (14/03/2014)
25.8307
25.8097
26.0112
25.9662
25.9887
Thursday 13 March 2014 (13/03/2014)
25.8694
25.8228
26.0628
25.9212
25.9920
Wednesday 12 March 2014 (12/03/2014)
25.9089
25.8740
26.0588
25.8433
25.9511
Tuesday 11 March 2014 (11/03/2014)
25.8035
25.9198
26.0353
25.8344
25.9349
Monday 10 March 2014 (10/03/2014)
25.8088
25.8203
25.9716
25.8191
25.8954
Friday 7 March 2014 (07/03/2014)
25.7506
25.8469
25.7846
25.7446
25.7646
Thursday 6 March 2014 (06/03/2014)
25.5383
25.7528
25.7665
25.6379
25.7022
Wednesday 5 March 2014 (05/03/2014)
25.5598
25.5289
25.6549
25.5391
25.5970
Tuesday 4 March 2014 (04/03/2014)
25.3281
25.5522
25.6311
25.5687
25.5999
Monday 3 March 2014 (03/03/2014)
25.6837
25.3388
25.6584
25.6441
25.6513

February

Friday 28 February 2014 (28/02/2014)
25.3311
25.8070
25.8757
25.4045
25.6401
Thursday 27 February 2014 (27/02/2014)
25.3037
25.3331
25.4895
25.3890
25.4393
Wednesday 26 February 2014 (26/02/2014)
25.5228
25.2964
25.4149
25.3940
25.4045
Tuesday 25 February 2014 (25/02/2014)
25.2769
25.4981
25.5079
25.4264
25.4672
Monday 24 February 2014 (24/02/2014)
25.1225
25.2826
25.4019
25.3715
25.3867
Friday 21 February 2014 (21/02/2014)
25.2814
25.4127
25.5215
25.3489
25.4352
Thursday 20 February 2014 (20/02/2014)
25.1400
25.2913
25.6667
25.3285
25.4976
Wednesday 19 February 2014 (19/02/2014)
25.1870
25.1450
25.2670
25.1465
25.2068
Tuesday 18 February 2014 (18/02/2014)
25.3702
25.2301
25.4161
25.3287
25.3724
Monday 17 February 2014 (17/02/2014)
25.3544
25.4062
25.5548
25.3162
25.4355
Friday 14 February 2014 (14/02/2014)
25.6150
25.5286
25.5718
25.5539
25.5629
Thursday 13 February 2014 (13/02/2014)
25.5509
25.6189
25.6754
25.6335
25.6545
Wednesday 12 February 2014 (12/02/2014)
25.5973
25.5615
25.8389
25.5335
25.6862
Tuesday 11 February 2014 (11/02/2014)
25.0461
25.6160
25.5278
25.3914
25.4596
Monday 10 February 2014 (10/02/2014)
25.0387
25.0836
25.2867
25.2347
25.2607
Friday 7 February 2014 (07/02/2014)
25.1242
25.2238
25.1588
25.1248
25.1418
Thursday 6 February 2014 (06/02/2014)
25.0341
25.1247
25.3587
25.0567
25.2077
Wednesday 5 February 2014 (05/02/2014)
24.9751
25.0349
25.2039
24.9909
25.0974
Tuesday 4 February 2014 (04/02/2014)
24.7844
24.9868
25.0840
24.9087
24.9964
Monday 3 February 2014 (03/02/2014)
24.8913
24.8003
25.0051
24.8896
24.9474

January

Friday 31 January 2014 (31/01/2014)
24.9376
24.8363
25.1094
25.0264
25.0679
Thursday 30 January 2014 (30/01/2014)
25.2513
24.9492
25.2008
25.0527
25.1268
Wednesday 29 January 2014 (29/01/2014)
25.2853
25.2384
25.4861
25.2338
25.3600
Tuesday 28 January 2014 (28/01/2014)
25.2738
25.2967
25.4766
25.3071
25.3919
Monday 27 January 2014 (27/01/2014)
25.0485
25.2802
25.3218
25.2434
25.2826
Friday 24 January 2014 (24/01/2014)
25.0108
24.9792
25.0853
24.7744
24.9299
Thursday 23 January 2014 (23/01/2014)
24.6091
25.0461
25.0235
24.7970
24.9103
Wednesday 22 January 2014 (22/01/2014)
24.6227
24.6149
24.8308
24.6107
24.7208
Tuesday 21 January 2014 (21/01/2014)
24.5863
24.6358
24.7485
24.5239
24.6362
Monday 20 January 2014 (20/01/2014)
24.8888
24.5885
24.8737
24.8471
24.8604
Friday 17 January 2014 (17/01/2014)
24.6843
24.8000
24.9126
24.7397
24.8262
Thursday 16 January 2014 (16/01/2014)
24.6391
24.7105
24.8712
24.7315
24.8014
Wednesday 15 January 2014 (15/01/2014)
24.8203
24.6419
24.8780
24.8006
24.8393
Tuesday 14 January 2014 (14/01/2014)
24.5779
24.8189
24.9365
24.6139
24.7752
Monday 13 January 2014 (13/01/2014)
24.4770
24.5702
24.7268
24.4819
24.6044
Friday 10 January 2014 (10/01/2014)
24.2352
24.6283
24.6373
24.3384
24.4879
Thursday 9 January 2014 (09/01/2014)
24.2912
24.2384
24.4469
24.2763
24.3616
Wednesday 8 January 2014 (08/01/2014)
24.5461
24.2842
24.7611
24.2854
24.5233
Tuesday 7 January 2014 (07/01/2014)
24.4820
24.5523
24.6951
24.5272
24.6112
Monday 6 January 2014 (06/01/2014)
24.4394
24.4845
24.6413
24.4126
24.5270
Friday 3 January 2014 (03/01/2014)
24.3964
24.3237
24.6285
24.3840
24.5063
Thursday 2 January 2014 (02/01/2014)
24.8989
24.4023
24.7604
24.7369
24.7487
Wednesday 1 January 2014 (01/01/2014)
25.1201
24.9496
25.2211
25.0183
25.1197