/

Swedish Krona-Nigerian Naira History: 2013

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 25.6932, reached on 03/10/2013

The lowest level of 2013 was 23.603 reached 15/05/2013

The average level of 2013 was 24.4838

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
25.1201
24.9496
25.2211
25.0183
25.1197
Monday 30 December 2013 (30/12/2013)
24.8488
25.1041
25.2438
24.7472
24.9955
Friday 27 December 2013 (27/12/2013)
24.4513
24.7046
24.6580
24.6296
24.6438
Thursday 26 December 2013 (26/12/2013)
24.4516
24.4377
24.6504
24.4618
24.5561
Wednesday 25 December 2013 (25/12/2013)
24.3916
24.4853
24.5466
24.3402
24.4434
Tuesday 24 December 2013 (24/12/2013)
24.3916
24.4853
24.5466
24.3402
24.4434
Monday 23 December 2013 (23/12/2013)
24.1667
24.3775
24.4779
24.2933
24.3856
Friday 20 December 2013 (20/12/2013)
24.0864
24.2005
24.4684
24.3698
24.4191
Thursday 19 December 2013 (19/12/2013)
24.3906
24.1586
24.4076
24.3558
24.3817
Wednesday 18 December 2013 (18/12/2013)
24.2736
24.3991
24.5454
24.4213
24.4834
Tuesday 17 December 2013 (17/12/2013)
24.1559
24.2751
24.3529
24.0785
24.2157
Monday 16 December 2013 (16/12/2013)
24.1167
24.1594
24.3390
24.1651
24.2521
Friday 13 December 2013 (13/12/2013)
24.0421
24.2168
24.3500
24.0965
24.2233
Thursday 12 December 2013 (12/12/2013)
24.2326
24.0425
24.3817
24.1122
24.2470
Wednesday 11 December 2013 (11/12/2013)
24.2243
24.2281
24.3778
24.2204
24.2991
Tuesday 10 December 2013 (10/12/2013)
24.3027
24.2270
24.4606
24.1642
24.3124
Monday 9 December 2013 (09/12/2013)
24.2925
24.3026
24.4924
24.2829
24.3877
Friday 6 December 2013 (06/12/2013)
24.4806
24.3660
24.4816
24.2687
24.3752
Thursday 5 December 2013 (05/12/2013)
24.4194
24.4764
24.6426
24.3273
24.4850
Wednesday 4 December 2013 (04/12/2013)
24.3077
24.4277
24.5258
24.3119
24.4189
Tuesday 3 December 2013 (03/12/2013)
24.1557
24.3094
24.4891
24.2253
24.3572
Monday 2 December 2013 (02/12/2013)
24.2160
24.1547
24.4485
24.2015
24.3250

November

Friday 29 November 2013 (29/11/2013)
24.2563
24.2073
24.4247
24.1956
24.3102
Thursday 28 November 2013 (28/11/2013)
24.1645
24.2458
24.4078
24.1593
24.2836
Wednesday 27 November 2013 (27/11/2013)
24.1513
24.1623
24.4255
24.1793
24.3024
Tuesday 26 November 2013 (26/11/2013)
24.1657
24.1550
24.4047
24.1436
24.2742
Monday 25 November 2013 (25/11/2013)
24.0606
24.1661
24.3504
24.0380
24.1942
Friday 22 November 2013 (22/11/2013)
23.9655
24.1631
24.3532
23.9721
24.1627
Thursday 21 November 2013 (21/11/2013)
23.9316
23.9661
24.1443
23.9862
24.0653
Wednesday 20 November 2013 (20/11/2013)
24.0661
23.9427
24.2733
24.0067
24.1400
Tuesday 19 November 2013 (19/11/2013)
24.0565
24.0670
24.2661
24.0252
24.1457
Monday 18 November 2013 (18/11/2013)
23.8495
24.0693
24.2102
23.9113
24.0608
Friday 15 November 2013 (15/11/2013)
23.9622
23.9140
24.1218
23.9710
24.0464
Thursday 14 November 2013 (14/11/2013)
24.0153
23.9619
24.0618
23.9047
23.9833
Wednesday 13 November 2013 (13/11/2013)
23.8907
23.9866
24.0568
23.8839
23.9704
Tuesday 12 November 2013 (12/11/2013)
24.2428
23.8876
24.3042
23.9655
24.1349
Monday 11 November 2013 (11/11/2013)
24.1191
24.2405
24.4089
24.1156
24.2623
Friday 8 November 2013 (08/11/2013)
24.3015
24.1089
24.3825
24.2180
24.3003
Thursday 7 November 2013 (07/11/2013)
24.4079
24.2715
24.6257
24.2459
24.4358
Wednesday 6 November 2013 (06/11/2013)
24.2989
24.4066
24.5799
24.4008
24.4904
Tuesday 5 November 2013 (05/11/2013)
24.3832
24.2957
24.5840
24.2790
24.4315
Monday 4 November 2013 (04/11/2013)
24.3404
24.3827
24.6331
24.3409
24.4870
Friday 1 November 2013 (01/11/2013)
24.5371
24.4407
24.5828
24.5370
24.5599

October

Thursday 31 October 2013 (31/10/2013)
24.9009
24.5371
25.1029
24.5650
24.8340
Wednesday 30 October 2013 (30/10/2013)
24.9590
24.9115
25.1645
24.9029
25.0337
Tuesday 29 October 2013 (29/10/2013)
25.0259
24.9656
25.1874
24.9754
25.0814
Monday 28 October 2013 (28/10/2013)
25.1571
25.0242
25.2868
25.0695
25.1782
Friday 25 October 2013 (25/10/2013)
25.0379
25.1790
25.4001
25.0531
25.2266
Thursday 24 October 2013 (24/10/2013)
24.9602
25.0338
25.2103
24.9772
25.0938
Wednesday 23 October 2013 (23/10/2013)
25.0615
24.9659
25.0331
25.0285
25.0308
Tuesday 22 October 2013 (22/10/2013)
25.0131
25.1251
25.1813
25.0565
25.1189
Monday 21 October 2013 (21/10/2013)
24.9484
25.0153
25.0835
24.8600
24.9718
Friday 18 October 2013 (18/10/2013)
24.9874
24.9563
25.0320
24.8724
24.9522
Thursday 17 October 2013 (17/10/2013)
24.7387
24.9903
25.0037
24.9296
24.9667
Wednesday 16 October 2013 (16/10/2013)
24.6519
24.7352
24.8740
24.5754
24.7247
Tuesday 15 October 2013 (15/10/2013)
24.7860
24.6557
24.9668
24.6307
24.7988
Monday 14 October 2013 (14/10/2013)
24.8627
24.7897
25.0790
24.7446
24.9118
Friday 11 October 2013 (11/10/2013)
24.7235
24.7654
25.3258
24.7328
25.0293
Thursday 10 October 2013 (10/10/2013)
24.8026
24.7675
24.7753
24.6913
24.7333
Wednesday 9 October 2013 (09/10/2013)
24.8378
24.8102
24.9286
24.8551
24.8919
Tuesday 8 October 2013 (08/10/2013)
25.0184
24.8437
25.1568
24.9736
25.0652
Monday 7 October 2013 (07/10/2013)
25.3022
25.0283
25.2800
25.0857
25.1829
Friday 4 October 2013 (04/10/2013)
25.4508
25.2457
25.5112
25.2988
25.4050
Thursday 3 October 2013 (03/10/2013)
25.3916
25.4694
25.6932
25.3769
25.5351
Wednesday 2 October 2013 (02/10/2013)
25.3598
25.4093
25.6136
25.3615
25.4876
Tuesday 1 October 2013 (01/10/2013)
25.1745
25.3670
25.4866
25.2394
25.3630

September

Monday 30 September 2013 (30/09/2013)
24.8090
25.1728
25.1628
25.1423
25.1526
Friday 27 September 2013 (27/09/2013)
25.0323
24.8573
25.2862
25.0586
25.1724
Thursday 26 September 2013 (26/09/2013)
25.0199
25.0319
25.1213
25.0231
25.0722
Wednesday 25 September 2013 (25/09/2013)
25.2710
25.0174
25.2609
25.0264
25.1437
Tuesday 24 September 2013 (24/09/2013)
25.5532
25.2880
25.5068
25.2875
25.3972
Monday 23 September 2013 (23/09/2013)
25.4400
25.5658
25.5707
25.4677
25.5192
Friday 20 September 2013 (20/09/2013)
25.3834
25.3498
25.6509
25.3628
25.5069
Thursday 19 September 2013 (19/09/2013)
25.4893
25.3896
25.6346
25.4849
25.5598
Wednesday 18 September 2013 (18/09/2013)
25.0640
25.4892
25.3412
25.3142
25.3277
Tuesday 17 September 2013 (17/09/2013)
24.9126
25.0526
25.2931
24.9606
25.1269
Monday 16 September 2013 (16/09/2013)
24.8735
24.9220
25.2032
24.9732
25.0882
Friday 13 September 2013 (13/09/2013)
25.0422
24.8728
25.2861
24.8347
25.0604
Thursday 12 September 2013 (12/09/2013)
25.0924
25.0493
25.2168
24.9916
25.1042
Wednesday 11 September 2013 (11/09/2013)
24.9592
25.0757
25.2007
25.0026
25.1017
Tuesday 10 September 2013 (10/09/2013)
24.9820
24.9469
25.1303
24.9068
25.0186
Monday 9 September 2013 (09/09/2013)
24.5576
24.9825
24.9321
24.7345
24.8333
Friday 6 September 2013 (06/09/2013)
24.4668
24.5946
24.9580
24.6020
24.7800
Thursday 5 September 2013 (05/09/2013)
24.7470
24.4634
24.9027
24.5131
24.7079
Wednesday 4 September 2013 (04/09/2013)
24.5866
24.7482
24.8365
24.6703
24.7534
Tuesday 3 September 2013 (03/09/2013)
24.6631
24.6162
24.8932
24.6522
24.7727
Monday 2 September 2013 (02/09/2013)
24.7929
24.8263
24.9686
24.6573
24.8130

August

Friday 30 August 2013 (30/08/2013)
24.7929
24.8263
24.9686
24.6573
24.8130
Thursday 29 August 2013 (29/08/2013)
24.9346
24.7996
25.1456
24.7762
24.9609
Wednesday 28 August 2013 (28/08/2013)
24.9502
24.9353
25.0874
24.8624
24.9749
Tuesday 27 August 2013 (27/08/2013)
24.8486
24.9559
25.0682
24.7826
24.9254
Monday 26 August 2013 (26/08/2013)
24.8361
24.8510
25.0465
24.7784
24.9125
Friday 23 August 2013 (23/08/2013)
24.8402
24.8785
24.9984
24.7065
24.8525
Thursday 22 August 2013 (22/08/2013)
24.5543
24.8394
25.0177
24.6130
24.8154
Wednesday 21 August 2013 (21/08/2013)
24.9148
24.5547
25.0513
24.6060
24.8287
Tuesday 20 August 2013 (20/08/2013)
24.8627
24.8989
25.1064
24.8087
24.9576
Monday 19 August 2013 (19/08/2013)
24.8381
24.8640
25.0552
24.7939
24.9246
Friday 16 August 2013 (16/08/2013)
24.7936
24.8001
25.2664
24.7625
25.0145
Thursday 15 August 2013 (15/08/2013)
24.7230
24.7823
24.9680
24.7357
24.8519
Wednesday 14 August 2013 (14/08/2013)
24.6161
24.7218
24.7968
24.6709
24.7339
Tuesday 13 August 2013 (13/08/2013)
24.5769
24.5990
24.8078
24.4814
24.6446
Monday 12 August 2013 (12/08/2013)
24.6620
24.5992
24.7484
24.5626
24.6555
Friday 9 August 2013 (09/08/2013)
24.7051
24.7089
24.9243
24.6589
24.7916
Thursday 8 August 2013 (08/08/2013)
24.6240
24.6781
24.6358
24.5235
24.5797
Wednesday 7 August 2013 (07/08/2013)
24.3846
24.6210
24.4424
24.4242
24.4333
Tuesday 6 August 2013 (06/08/2013)
24.4254
24.3851
24.5305
24.4321
24.4813
Monday 5 August 2013 (05/08/2013)
24.1153
24.4202
24.3203
24.3043
24.3123
Friday 2 August 2013 (02/08/2013)
24.2024
24.1643
24.3212
24.2735
24.2974
Thursday 1 August 2013 (01/08/2013)
24.6770
24.1787
24.6980
24.4060
24.5520

July

Wednesday 31 July 2013 (31/07/2013)
24.5273
24.6756
24.5912
24.4968
24.5440
Tuesday 30 July 2013 (30/07/2013)
24.8427
24.5325
24.9437
24.5958
24.7698
Monday 29 July 2013 (29/07/2013)
24.8216
24.8443
24.9894
24.7997
24.8946
Friday 26 July 2013 (26/07/2013)
24.8929
24.8214
24.9399
24.8084
24.8742
Thursday 25 July 2013 (25/07/2013)
24.6464
24.8982
24.8653
24.8489
24.8571
Wednesday 24 July 2013 (24/07/2013)
25.0949
24.6544
25.0637
24.8731
24.9684
Tuesday 23 July 2013 (23/07/2013)
24.8655
25.0972
24.9790
24.9562
24.9676
Monday 22 July 2013 (22/07/2013)
24.6138
24.8629
24.8086
24.6730
24.7408
Friday 19 July 2013 (19/07/2013)
24.5615
24.6493
24.8105
24.6039
24.7072
Thursday 18 July 2013 (18/07/2013)
24.5715
24.5554
24.5441
24.5067
24.5254
Wednesday 17 July 2013 (17/07/2013)
24.3509
24.5688
24.4828
24.3198
24.4013
Tuesday 16 July 2013 (16/07/2013)
24.1694
24.4232
24.3999
24.2240
24.3120
Monday 15 July 2013 (15/07/2013)
24.2761
24.2099
24.2287
24.2246
24.2267
Friday 12 July 2013 (12/07/2013)
24.2761
24.2099
24.2287
24.2246
24.2267
Thursday 11 July 2013 (11/07/2013)
23.9920
24.2849
24.1989
24.0102
24.1046
Wednesday 10 July 2013 (10/07/2013)
23.8612
23.8929
24.0386
23.8752
23.9569
Tuesday 9 July 2013 (09/07/2013)
23.8446
23.8582
23.9862
23.7982
23.8922
Monday 8 July 2013 (08/07/2013)
23.9207
23.8458
23.8401
23.7542
23.7972
Friday 5 July 2013 (05/07/2013)
24.1578
23.8951
24.0553
24.0057
24.0305
Thursday 4 July 2013 (04/07/2013)
23.9780
24.1547
24.1669
23.9509
24.0589
Wednesday 3 July 2013 (03/07/2013)
23.8720
23.9883
24.1531
23.8853
24.0192
Tuesday 2 July 2013 (02/07/2013)
24.2700
23.8771
24.1208
23.9888
24.0548
Monday 1 July 2013 (01/07/2013)
24.2704
24.2610
24.2918
24.2417
24.2668

June

Friday 28 June 2013 (28/06/2013)
23.9379
24.2752
24.1273
24.0101
24.0687
Thursday 27 June 2013 (27/06/2013)
23.8815
23.9206
24.0212
23.9220
23.9716
Wednesday 26 June 2013 (26/06/2013)
23.8694
23.8802
23.9895
23.8819
23.9357
Tuesday 25 June 2013 (25/06/2013)
23.5966
23.8833
23.8606
23.8366
23.8486
Monday 24 June 2013 (24/06/2013)
24.4324
23.6059
24.0431
24.0095
24.0263
Friday 21 June 2013 (21/06/2013)
24.4857
24.3616
24.3394
24.2353
24.2874
Thursday 20 June 2013 (20/06/2013)
24.8385
24.4972
24.8423
24.4923
24.6673
Wednesday 19 June 2013 (19/06/2013)
24.8722
24.8357
24.9315
24.8774
24.9045
Tuesday 18 June 2013 (18/06/2013)
24.8003
24.8798
25.0055
24.8046
24.9051
Monday 17 June 2013 (17/06/2013)
25.0876
24.8163
25.0928
25.0816
25.0872
Friday 14 June 2013 (14/06/2013)
24.9580
25.0707
24.9026
24.8269
24.8648
Thursday 13 June 2013 (13/06/2013)
24.7574
24.9492
24.8043
24.6930
24.7487
Wednesday 12 June 2013 (12/06/2013)
24.3546
24.7293
24.5532
24.4039
24.4786
Tuesday 11 June 2013 (11/06/2013)
24.1814
24.3520
24.2269
24.2187
24.2228
Monday 10 June 2013 (10/06/2013)
24.3155
24.1839
24.4211
24.2184
24.3198
Friday 7 June 2013 (07/06/2013)
24.2674
24.2892
24.2451
24.1535
24.1993
Thursday 6 June 2013 (06/06/2013)
24.0909
24.2684
24.2478
24.0515
24.1497
Wednesday 5 June 2013 (05/06/2013)
24.1404
24.0887
24.2309
24.0335
24.1322
Tuesday 4 June 2013 (04/06/2013)
24.1915
24.1352
24.1029
24.0645
24.0837
Monday 3 June 2013 (03/06/2013)
23.9809
24.1722
24.1711
24.0517
24.1114

May

Friday 31 May 2013 (31/05/2013)
24.1431
24.0003
24.2290
23.9885
24.1088
Thursday 30 May 2013 (30/05/2013)
23.8331
24.1412
23.9844
23.9449
23.9647
Wednesday 29 May 2013 (29/05/2013)
23.5613
23.8212
23.7797
23.7145
23.7471
Tuesday 28 May 2013 (28/05/2013)
23.8501
23.5686
23.7771
23.6745
23.7258
Monday 27 May 2013 (27/05/2013)
23.8658
23.8421
23.8489
23.8434
23.8462
Friday 24 May 2013 (24/05/2013)
23.8350
23.8583
23.7788
23.7723
23.7756
Thursday 23 May 2013 (23/05/2013)
23.8335
23.8361
23.8721
23.8505
23.8613
Wednesday 22 May 2013 (22/05/2013)
23.9128
23.8310
23.9065
23.8923
23.8994
Tuesday 21 May 2013 (21/05/2013)
23.7712
23.9109
23.8540
23.7750
23.8145
Monday 20 May 2013 (20/05/2013)
23.7021
23.7799
23.8855
23.7321
23.8088
Friday 17 May 2013 (17/05/2013)
23.6770
23.6981
23.7767
23.6703
23.7235
Thursday 16 May 2013 (16/05/2013)
23.5868
23.6799
23.7607
23.7102
23.7355
Wednesday 15 May 2013 (15/05/2013)
23.6052
23.5755
23.6278
23.6030
23.6154
Tuesday 14 May 2013 (14/05/2013)
23.8955
23.6139
23.7575
23.6753
23.7164
Monday 13 May 2013 (13/05/2013)
23.8502
23.8879
23.8576
23.8346
23.8461
Friday 10 May 2013 (10/05/2013)
24.1018
23.8886
24.1094
24.0726
24.0910
Thursday 9 May 2013 (09/05/2013)
24.3283
24.1010
24.2087
24.2016
24.2052
Wednesday 8 May 2013 (08/05/2013)
24.2011
24.2711
24.3337
24.2972
24.3155
Tuesday 7 May 2013 (07/05/2013)
24.1357
24.1983
24.4592
24.1121
24.2857
Monday 6 May 2013 (06/05/2013)
24.3900
24.1332
24.4589
24.2273
24.3431
Friday 3 May 2013 (03/05/2013)
24.2131
24.3489
24.5287
24.4166
24.4727
Thursday 2 May 2013 (02/05/2013)
24.4431
24.2010
24.6302
24.2362
24.4332
Wednesday 1 May 2013 (01/05/2013)
24.3829
24.4496
24.5432
24.4249
24.4841

April

Tuesday 30 April 2013 (30/04/2013)
24.1807
24.3818
24.5483
24.2116
24.3800
Monday 29 April 2013 (29/04/2013)
24.2474
24.1768
24.3893
24.2466
24.3180
Friday 26 April 2013 (26/04/2013)
24.2184
24.1992
24.4477
24.2071
24.3274
Thursday 25 April 2013 (25/04/2013)
24.0267
24.2159
24.3029
24.1533
24.2281
Wednesday 24 April 2013 (24/04/2013)
23.9022
24.0217
24.2519
23.9546
24.1033
Tuesday 23 April 2013 (23/04/2013)
24.3308
23.8984
24.3713
23.9442
24.1578
Monday 22 April 2013 (22/04/2013)
24.4015
24.3300
24.5371
24.3079
24.4225
Friday 19 April 2013 (19/04/2013)
24.2790
24.3296
24.5427
24.2979
24.4203
Thursday 18 April 2013 (18/04/2013)
24.2877
24.2767
24.5870
24.3142
24.4506
Wednesday 17 April 2013 (17/04/2013)
24.8859
24.2892
24.8454
24.4853
24.6654
Tuesday 16 April 2013 (16/04/2013)
24.6498
24.8954
25.0238
24.7784
24.9011
Monday 15 April 2013 (15/04/2013)
24.6914
24.6484
24.8400
24.7101
24.7751
Friday 12 April 2013 (12/04/2013)
24.8403
24.7548
25.1169
24.7631
24.9400
Thursday 11 April 2013 (11/04/2013)
24.6900
24.8387
25.0353
24.7325
24.8839
Wednesday 10 April 2013 (10/04/2013)
24.6956
24.6829
24.8538
24.6608
24.7573
Tuesday 9 April 2013 (09/04/2013)
24.5634
24.6877
24.8851
24.5719
24.7285
Monday 8 April 2013 (08/04/2013)
24.3633
24.5592
24.6832
24.4092
24.5462
Friday 5 April 2013 (05/04/2013)
24.2268
24.4854
24.3507
24.0997
24.2252
Thursday 4 April 2013 (04/04/2013)
24.3174
24.2257
24.1832
24.1656
24.1744
Wednesday 3 April 2013 (03/04/2013)
24.4101
24.3264
24.4197
24.3321
24.3759
Tuesday 2 April 2013 (02/04/2013)
24.3430
24.4017
24.4345
24.3794
24.4070
Monday 1 April 2013 (01/04/2013)
24.3115
24.3455
24.3021
24.2913
24.2967

March

Friday 29 March 2013 (29/03/2013)
24.3276
24.3451
24.3340
24.2575
24.2958
Thursday 28 March 2013 (28/03/2013)
24.3100
24.3188
24.2978
24.2786
24.2882
Wednesday 27 March 2013 (27/03/2013)
24.4355
24.3022
24.4317
24.3307
24.3812
Tuesday 26 March 2013 (26/03/2013)
24.2918
24.4130
24.5380
24.4254
24.4817
Monday 25 March 2013 (25/03/2013)
24.3572
24.2823
24.4048
24.2846
24.3447
Friday 22 March 2013 (22/03/2013)
24.5073
24.4331
24.4913
24.3992
24.4453
Thursday 21 March 2013 (21/03/2013)
24.5349
24.5069
24.5317
24.4374
24.4846
Wednesday 20 March 2013 (20/03/2013)
24.5395
24.5369
24.7133
24.7037
24.7085
Tuesday 19 March 2013 (19/03/2013)
24.6839
24.5381
24.6747
24.5430
24.6089
Monday 18 March 2013 (18/03/2013)
24.6803
24.6776
24.6751
24.6709
24.6730
Friday 15 March 2013 (15/03/2013)
24.2326
24.8555
24.8255
24.3633
24.5944
Thursday 14 March 2013 (14/03/2013)
24.7208
24.2292
24.7104
24.5151
24.6128
Wednesday 13 March 2013 (13/03/2013)
24.9176
24.7210
24.9259
24.7572
24.8416
Tuesday 12 March 2013 (12/03/2013)
24.7921
24.9164
24.7402
24.6849
24.7126
Monday 11 March 2013 (11/03/2013)
24.8368
24.8030
24.8334
24.5891
24.7113
Friday 8 March 2013 (08/03/2013)
25.0182
24.8509
24.8272
24.7860
24.8066
Thursday 7 March 2013 (07/03/2013)
24.6499
25.0156
24.9818
24.7091
24.8455
Wednesday 6 March 2013 (06/03/2013)
24.7113
24.6545
24.7162
24.6344
24.6753
Tuesday 5 March 2013 (05/03/2013)
24.5192
24.7053
24.6142
24.5964
24.6053
Monday 4 March 2013 (04/03/2013)
24.5429
24.5171
24.5442
24.4691
24.5067
Friday 1 March 2013 (01/03/2013)
24.5419
24.5694
24.6495
24.5725
24.6110

February

Thursday 28 February 2013 (28/02/2013)
24.6204
24.5438
24.5782
24.5632
24.5707
Wednesday 27 February 2013 (27/02/2013)
24.4762
24.6150
24.5485
24.4462
24.4974
Tuesday 26 February 2013 (26/02/2013)
24.3527
24.4803
24.6517
24.4328
24.5423
Monday 25 February 2013 (25/02/2013)
24.3588
24.3568
24.6112
24.3386
24.4749
Friday 22 February 2013 (22/02/2013)
24.5218
24.4807
24.4881
24.4602
24.4742
Thursday 21 February 2013 (21/02/2013)
24.7930
24.5019
24.8900
24.7583
24.8242
Wednesday 20 February 2013 (20/02/2013)
24.9475
24.7716
24.9323
24.9207
24.9265
Tuesday 19 February 2013 (19/02/2013)
24.8252
24.9406
24.9654
24.7725
24.8690
Monday 18 February 2013 (18/02/2013)
24.8316
24.8303
24.8159
24.7810
24.7985
Friday 15 February 2013 (15/02/2013)
24.9320
24.8619
24.8713
24.7892
24.8303
Thursday 14 February 2013 (14/02/2013)
25.0423
24.9246
24.9749
24.8586
24.9168
Wednesday 13 February 2013 (13/02/2013)
24.7561
25.0486
25.0403
24.7217
24.8810
Tuesday 12 February 2013 (12/02/2013)
24.6185
24.7441
24.6550
24.5874
24.6212
Monday 11 February 2013 (11/02/2013)
24.4975
24.6184
24.6493
24.4849
24.5671
Friday 8 February 2013 (08/02/2013)
24.5459
24.4725
24.6207
24.5742
24.5975
Thursday 7 February 2013 (07/02/2013)
24.7439
24.5402
24.8127
24.4782
24.6455
Wednesday 6 February 2013 (06/02/2013)
24.8626
24.7380
24.7999
24.7198
24.7599
Tuesday 5 February 2013 (05/02/2013)
24.8876
24.8647
24.8919
24.8641
24.8780
Monday 4 February 2013 (04/02/2013)
24.9125
24.8898
24.9352
24.8510
24.8931
Friday 1 February 2013 (01/02/2013)
24.7357
24.9293
24.9779
24.7254
24.8517

January

Thursday 31 January 2013 (31/01/2013)
24.7953
24.7261
24.7509
24.7276
24.7393
Wednesday 30 January 2013 (30/01/2013)
24.6449
24.7986
24.7577
24.5935
24.6756
Tuesday 29 January 2013 (29/01/2013)
24.4812
24.6465
24.5841
24.4805
24.5323
Monday 28 January 2013 (28/01/2013)
24.3303
24.4824
24.4960
24.3004
24.3982
Friday 25 January 2013 (25/01/2013)
24.2551
24.3141
24.3337
24.2606
24.2972
Thursday 24 January 2013 (24/01/2013)
24.1588
24.2565
24.2336
24.1099
24.1718
Wednesday 23 January 2013 (23/01/2013)
24.1496
24.1602
24.1267
24.0528
24.0898
Tuesday 22 January 2013 (22/01/2013)
24.0652
24.1436
24.1785
24.0448
24.1117
Monday 21 January 2013 (21/01/2013)
24.1877
24.0710
24.0971
24.0539
24.0755
Friday 18 January 2013 (18/01/2013)
24.2110
24.1866
24.2025
24.1458
24.1742
Thursday 17 January 2013 (17/01/2013)
24.1726
24.2163
24.2703
24.2110
24.2407
Wednesday 16 January 2013 (16/01/2013)
24.1406
24.1690
24.1798
24.1614
24.1706
Tuesday 15 January 2013 (15/01/2013)
24.3550
24.1430
24.2727
24.1129
24.1928
Monday 14 January 2013 (14/01/2013)
24.0791
24.3494
24.1930
24.1659
24.1795
Friday 11 January 2013 (11/01/2013)
24.0610
24.4450
24.2590
23.8126
24.0358
Thursday 10 January 2013 (10/01/2013)
24.0612
24.0508
24.0213
23.9690
23.9952
Wednesday 9 January 2013 (09/01/2013)
24.0758
24.0591
24.0052
23.8390
23.9221
Tuesday 8 January 2013 (08/01/2013)
24.0207
24.0634
24.0524
24.0148
24.0336
Monday 7 January 2013 (07/01/2013)
24.0296
24.0424
24.0493
24.0266
24.0380
Friday 4 January 2013 (04/01/2013)
24.1777
23.8655
24.1524
23.8960
24.0242
Thursday 3 January 2013 (03/01/2013)
24.1969
24.1687
24.1968
24.0563
24.1266
Wednesday 2 January 2013 (02/01/2013)
24.0112
24.1963
24.1565
24.0665
24.1115
Tuesday 1 January 2013 (01/01/2013)
24.0617
24.0238
24.0636
24.0131
24.0384