Swedish Krona-Nigerian Naira History: 2013
Go
Set AlertDaily SEK/NGN rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 25.6932, reached on 03/10/2013
The lowest level of 2013 was 23.603 reached 15/05/2013
The average level of 2013 was 24.4838
Scroll down for a day-by-day record of EUR/GBP values in 2013.
SEK/NGN Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 25.1201 | 24.9496 | 25.2211 | 25.0183 | 25.1197 |
| Monday 30 December 2013 (30/12/2013) | 24.8488 | 25.1041 | 25.2438 | 24.7472 | 24.9955 |
| Friday 27 December 2013 (27/12/2013) | 24.4513 | 24.7046 | 24.6580 | 24.6296 | 24.6438 |
| Thursday 26 December 2013 (26/12/2013) | 24.4516 | 24.4377 | 24.6504 | 24.4618 | 24.5561 |
| Wednesday 25 December 2013 (25/12/2013) | 24.3916 | 24.4853 | 24.5466 | 24.3402 | 24.4434 |
| Tuesday 24 December 2013 (24/12/2013) | 24.3916 | 24.4853 | 24.5466 | 24.3402 | 24.4434 |
| Monday 23 December 2013 (23/12/2013) | 24.1667 | 24.3775 | 24.4779 | 24.2933 | 24.3856 |
| Friday 20 December 2013 (20/12/2013) | 24.0864 | 24.2005 | 24.4684 | 24.3698 | 24.4191 |
| Thursday 19 December 2013 (19/12/2013) | 24.3906 | 24.1586 | 24.4076 | 24.3558 | 24.3817 |
| Wednesday 18 December 2013 (18/12/2013) | 24.2736 | 24.3991 | 24.5454 | 24.4213 | 24.4834 |
| Tuesday 17 December 2013 (17/12/2013) | 24.1559 | 24.2751 | 24.3529 | 24.0785 | 24.2157 |
| Monday 16 December 2013 (16/12/2013) | 24.1167 | 24.1594 | 24.3390 | 24.1651 | 24.2521 |
| Friday 13 December 2013 (13/12/2013) | 24.0421 | 24.2168 | 24.3500 | 24.0965 | 24.2233 |
| Thursday 12 December 2013 (12/12/2013) | 24.2326 | 24.0425 | 24.3817 | 24.1122 | 24.2470 |
| Wednesday 11 December 2013 (11/12/2013) | 24.2243 | 24.2281 | 24.3778 | 24.2204 | 24.2991 |
| Tuesday 10 December 2013 (10/12/2013) | 24.3027 | 24.2270 | 24.4606 | 24.1642 | 24.3124 |
| Monday 9 December 2013 (09/12/2013) | 24.2925 | 24.3026 | 24.4924 | 24.2829 | 24.3877 |
| Friday 6 December 2013 (06/12/2013) | 24.4806 | 24.3660 | 24.4816 | 24.2687 | 24.3752 |
| Thursday 5 December 2013 (05/12/2013) | 24.4194 | 24.4764 | 24.6426 | 24.3273 | 24.4850 |
| Wednesday 4 December 2013 (04/12/2013) | 24.3077 | 24.4277 | 24.5258 | 24.3119 | 24.4189 |
| Tuesday 3 December 2013 (03/12/2013) | 24.1557 | 24.3094 | 24.4891 | 24.2253 | 24.3572 |
| Monday 2 December 2013 (02/12/2013) | 24.2160 | 24.1547 | 24.4485 | 24.2015 | 24.3250 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 24.2563 | 24.2073 | 24.4247 | 24.1956 | 24.3102 |
| Thursday 28 November 2013 (28/11/2013) | 24.1645 | 24.2458 | 24.4078 | 24.1593 | 24.2836 |
| Wednesday 27 November 2013 (27/11/2013) | 24.1513 | 24.1623 | 24.4255 | 24.1793 | 24.3024 |
| Tuesday 26 November 2013 (26/11/2013) | 24.1657 | 24.1550 | 24.4047 | 24.1436 | 24.2742 |
| Monday 25 November 2013 (25/11/2013) | 24.0606 | 24.1661 | 24.3504 | 24.0380 | 24.1942 |
| Friday 22 November 2013 (22/11/2013) | 23.9655 | 24.1631 | 24.3532 | 23.9721 | 24.1627 |
| Thursday 21 November 2013 (21/11/2013) | 23.9316 | 23.9661 | 24.1443 | 23.9862 | 24.0653 |
| Wednesday 20 November 2013 (20/11/2013) | 24.0661 | 23.9427 | 24.2733 | 24.0067 | 24.1400 |
| Tuesday 19 November 2013 (19/11/2013) | 24.0565 | 24.0670 | 24.2661 | 24.0252 | 24.1457 |
| Monday 18 November 2013 (18/11/2013) | 23.8495 | 24.0693 | 24.2102 | 23.9113 | 24.0608 |
| Friday 15 November 2013 (15/11/2013) | 23.9622 | 23.9140 | 24.1218 | 23.9710 | 24.0464 |
| Thursday 14 November 2013 (14/11/2013) | 24.0153 | 23.9619 | 24.0618 | 23.9047 | 23.9833 |
| Wednesday 13 November 2013 (13/11/2013) | 23.8907 | 23.9866 | 24.0568 | 23.8839 | 23.9704 |
| Tuesday 12 November 2013 (12/11/2013) | 24.2428 | 23.8876 | 24.3042 | 23.9655 | 24.1349 |
| Monday 11 November 2013 (11/11/2013) | 24.1191 | 24.2405 | 24.4089 | 24.1156 | 24.2623 |
| Friday 8 November 2013 (08/11/2013) | 24.3015 | 24.1089 | 24.3825 | 24.2180 | 24.3003 |
| Thursday 7 November 2013 (07/11/2013) | 24.4079 | 24.2715 | 24.6257 | 24.2459 | 24.4358 |
| Wednesday 6 November 2013 (06/11/2013) | 24.2989 | 24.4066 | 24.5799 | 24.4008 | 24.4904 |
| Tuesday 5 November 2013 (05/11/2013) | 24.3832 | 24.2957 | 24.5840 | 24.2790 | 24.4315 |
| Monday 4 November 2013 (04/11/2013) | 24.3404 | 24.3827 | 24.6331 | 24.3409 | 24.4870 |
| Friday 1 November 2013 (01/11/2013) | 24.5371 | 24.4407 | 24.5828 | 24.5370 | 24.5599 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 24.9009 | 24.5371 | 25.1029 | 24.5650 | 24.8340 |
| Wednesday 30 October 2013 (30/10/2013) | 24.9590 | 24.9115 | 25.1645 | 24.9029 | 25.0337 |
| Tuesday 29 October 2013 (29/10/2013) | 25.0259 | 24.9656 | 25.1874 | 24.9754 | 25.0814 |
| Monday 28 October 2013 (28/10/2013) | 25.1571 | 25.0242 | 25.2868 | 25.0695 | 25.1782 |
| Friday 25 October 2013 (25/10/2013) | 25.0379 | 25.1790 | 25.4001 | 25.0531 | 25.2266 |
| Thursday 24 October 2013 (24/10/2013) | 24.9602 | 25.0338 | 25.2103 | 24.9772 | 25.0938 |
| Wednesday 23 October 2013 (23/10/2013) | 25.0615 | 24.9659 | 25.0331 | 25.0285 | 25.0308 |
| Tuesday 22 October 2013 (22/10/2013) | 25.0131 | 25.1251 | 25.1813 | 25.0565 | 25.1189 |
| Monday 21 October 2013 (21/10/2013) | 24.9484 | 25.0153 | 25.0835 | 24.8600 | 24.9718 |
| Friday 18 October 2013 (18/10/2013) | 24.9874 | 24.9563 | 25.0320 | 24.8724 | 24.9522 |
| Thursday 17 October 2013 (17/10/2013) | 24.7387 | 24.9903 | 25.0037 | 24.9296 | 24.9667 |
| Wednesday 16 October 2013 (16/10/2013) | 24.6519 | 24.7352 | 24.8740 | 24.5754 | 24.7247 |
| Tuesday 15 October 2013 (15/10/2013) | 24.7860 | 24.6557 | 24.9668 | 24.6307 | 24.7988 |
| Monday 14 October 2013 (14/10/2013) | 24.8627 | 24.7897 | 25.0790 | 24.7446 | 24.9118 |
| Friday 11 October 2013 (11/10/2013) | 24.7235 | 24.7654 | 25.3258 | 24.7328 | 25.0293 |
| Thursday 10 October 2013 (10/10/2013) | 24.8026 | 24.7675 | 24.7753 | 24.6913 | 24.7333 |
| Wednesday 9 October 2013 (09/10/2013) | 24.8378 | 24.8102 | 24.9286 | 24.8551 | 24.8919 |
| Tuesday 8 October 2013 (08/10/2013) | 25.0184 | 24.8437 | 25.1568 | 24.9736 | 25.0652 |
| Monday 7 October 2013 (07/10/2013) | 25.3022 | 25.0283 | 25.2800 | 25.0857 | 25.1829 |
| Friday 4 October 2013 (04/10/2013) | 25.4508 | 25.2457 | 25.5112 | 25.2988 | 25.4050 |
| Thursday 3 October 2013 (03/10/2013) | 25.3916 | 25.4694 | 25.6932 | 25.3769 | 25.5351 |
| Wednesday 2 October 2013 (02/10/2013) | 25.3598 | 25.4093 | 25.6136 | 25.3615 | 25.4876 |
| Tuesday 1 October 2013 (01/10/2013) | 25.1745 | 25.3670 | 25.4866 | 25.2394 | 25.3630 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 24.8090 | 25.1728 | 25.1628 | 25.1423 | 25.1526 |
| Friday 27 September 2013 (27/09/2013) | 25.0323 | 24.8573 | 25.2862 | 25.0586 | 25.1724 |
| Thursday 26 September 2013 (26/09/2013) | 25.0199 | 25.0319 | 25.1213 | 25.0231 | 25.0722 |
| Wednesday 25 September 2013 (25/09/2013) | 25.2710 | 25.0174 | 25.2609 | 25.0264 | 25.1437 |
| Tuesday 24 September 2013 (24/09/2013) | 25.5532 | 25.2880 | 25.5068 | 25.2875 | 25.3972 |
| Monday 23 September 2013 (23/09/2013) | 25.4400 | 25.5658 | 25.5707 | 25.4677 | 25.5192 |
| Friday 20 September 2013 (20/09/2013) | 25.3834 | 25.3498 | 25.6509 | 25.3628 | 25.5069 |
| Thursday 19 September 2013 (19/09/2013) | 25.4893 | 25.3896 | 25.6346 | 25.4849 | 25.5598 |
| Wednesday 18 September 2013 (18/09/2013) | 25.0640 | 25.4892 | 25.3412 | 25.3142 | 25.3277 |
| Tuesday 17 September 2013 (17/09/2013) | 24.9126 | 25.0526 | 25.2931 | 24.9606 | 25.1269 |
| Monday 16 September 2013 (16/09/2013) | 24.8735 | 24.9220 | 25.2032 | 24.9732 | 25.0882 |
| Friday 13 September 2013 (13/09/2013) | 25.0422 | 24.8728 | 25.2861 | 24.8347 | 25.0604 |
| Thursday 12 September 2013 (12/09/2013) | 25.0924 | 25.0493 | 25.2168 | 24.9916 | 25.1042 |
| Wednesday 11 September 2013 (11/09/2013) | 24.9592 | 25.0757 | 25.2007 | 25.0026 | 25.1017 |
| Tuesday 10 September 2013 (10/09/2013) | 24.9820 | 24.9469 | 25.1303 | 24.9068 | 25.0186 |
| Monday 9 September 2013 (09/09/2013) | 24.5576 | 24.9825 | 24.9321 | 24.7345 | 24.8333 |
| Friday 6 September 2013 (06/09/2013) | 24.4668 | 24.5946 | 24.9580 | 24.6020 | 24.7800 |
| Thursday 5 September 2013 (05/09/2013) | 24.7470 | 24.4634 | 24.9027 | 24.5131 | 24.7079 |
| Wednesday 4 September 2013 (04/09/2013) | 24.5866 | 24.7482 | 24.8365 | 24.6703 | 24.7534 |
| Tuesday 3 September 2013 (03/09/2013) | 24.6631 | 24.6162 | 24.8932 | 24.6522 | 24.7727 |
| Monday 2 September 2013 (02/09/2013) | 24.7929 | 24.8263 | 24.9686 | 24.6573 | 24.8130 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 24.7929 | 24.8263 | 24.9686 | 24.6573 | 24.8130 |
| Thursday 29 August 2013 (29/08/2013) | 24.9346 | 24.7996 | 25.1456 | 24.7762 | 24.9609 |
| Wednesday 28 August 2013 (28/08/2013) | 24.9502 | 24.9353 | 25.0874 | 24.8624 | 24.9749 |
| Tuesday 27 August 2013 (27/08/2013) | 24.8486 | 24.9559 | 25.0682 | 24.7826 | 24.9254 |
| Monday 26 August 2013 (26/08/2013) | 24.8361 | 24.8510 | 25.0465 | 24.7784 | 24.9125 |
| Friday 23 August 2013 (23/08/2013) | 24.8402 | 24.8785 | 24.9984 | 24.7065 | 24.8525 |
| Thursday 22 August 2013 (22/08/2013) | 24.5543 | 24.8394 | 25.0177 | 24.6130 | 24.8154 |
| Wednesday 21 August 2013 (21/08/2013) | 24.9148 | 24.5547 | 25.0513 | 24.6060 | 24.8287 |
| Tuesday 20 August 2013 (20/08/2013) | 24.8627 | 24.8989 | 25.1064 | 24.8087 | 24.9576 |
| Monday 19 August 2013 (19/08/2013) | 24.8381 | 24.8640 | 25.0552 | 24.7939 | 24.9246 |
| Friday 16 August 2013 (16/08/2013) | 24.7936 | 24.8001 | 25.2664 | 24.7625 | 25.0145 |
| Thursday 15 August 2013 (15/08/2013) | 24.7230 | 24.7823 | 24.9680 | 24.7357 | 24.8519 |
| Wednesday 14 August 2013 (14/08/2013) | 24.6161 | 24.7218 | 24.7968 | 24.6709 | 24.7339 |
| Tuesday 13 August 2013 (13/08/2013) | 24.5769 | 24.5990 | 24.8078 | 24.4814 | 24.6446 |
| Monday 12 August 2013 (12/08/2013) | 24.6620 | 24.5992 | 24.7484 | 24.5626 | 24.6555 |
| Friday 9 August 2013 (09/08/2013) | 24.7051 | 24.7089 | 24.9243 | 24.6589 | 24.7916 |
| Thursday 8 August 2013 (08/08/2013) | 24.6240 | 24.6781 | 24.6358 | 24.5235 | 24.5797 |
| Wednesday 7 August 2013 (07/08/2013) | 24.3846 | 24.6210 | 24.4424 | 24.4242 | 24.4333 |
| Tuesday 6 August 2013 (06/08/2013) | 24.4254 | 24.3851 | 24.5305 | 24.4321 | 24.4813 |
| Monday 5 August 2013 (05/08/2013) | 24.1153 | 24.4202 | 24.3203 | 24.3043 | 24.3123 |
| Friday 2 August 2013 (02/08/2013) | 24.2024 | 24.1643 | 24.3212 | 24.2735 | 24.2974 |
| Thursday 1 August 2013 (01/08/2013) | 24.6770 | 24.1787 | 24.6980 | 24.4060 | 24.5520 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 24.5273 | 24.6756 | 24.5912 | 24.4968 | 24.5440 |
| Tuesday 30 July 2013 (30/07/2013) | 24.8427 | 24.5325 | 24.9437 | 24.5958 | 24.7698 |
| Monday 29 July 2013 (29/07/2013) | 24.8216 | 24.8443 | 24.9894 | 24.7997 | 24.8946 |
| Friday 26 July 2013 (26/07/2013) | 24.8929 | 24.8214 | 24.9399 | 24.8084 | 24.8742 |
| Thursday 25 July 2013 (25/07/2013) | 24.6464 | 24.8982 | 24.8653 | 24.8489 | 24.8571 |
| Wednesday 24 July 2013 (24/07/2013) | 25.0949 | 24.6544 | 25.0637 | 24.8731 | 24.9684 |
| Tuesday 23 July 2013 (23/07/2013) | 24.8655 | 25.0972 | 24.9790 | 24.9562 | 24.9676 |
| Monday 22 July 2013 (22/07/2013) | 24.6138 | 24.8629 | 24.8086 | 24.6730 | 24.7408 |
| Friday 19 July 2013 (19/07/2013) | 24.5615 | 24.6493 | 24.8105 | 24.6039 | 24.7072 |
| Thursday 18 July 2013 (18/07/2013) | 24.5715 | 24.5554 | 24.5441 | 24.5067 | 24.5254 |
| Wednesday 17 July 2013 (17/07/2013) | 24.3509 | 24.5688 | 24.4828 | 24.3198 | 24.4013 |
| Tuesday 16 July 2013 (16/07/2013) | 24.1694 | 24.4232 | 24.3999 | 24.2240 | 24.3120 |
| Monday 15 July 2013 (15/07/2013) | 24.2761 | 24.2099 | 24.2287 | 24.2246 | 24.2267 |
| Friday 12 July 2013 (12/07/2013) | 24.2761 | 24.2099 | 24.2287 | 24.2246 | 24.2267 |
| Thursday 11 July 2013 (11/07/2013) | 23.9920 | 24.2849 | 24.1989 | 24.0102 | 24.1046 |
| Wednesday 10 July 2013 (10/07/2013) | 23.8612 | 23.8929 | 24.0386 | 23.8752 | 23.9569 |
| Tuesday 9 July 2013 (09/07/2013) | 23.8446 | 23.8582 | 23.9862 | 23.7982 | 23.8922 |
| Monday 8 July 2013 (08/07/2013) | 23.9207 | 23.8458 | 23.8401 | 23.7542 | 23.7972 |
| Friday 5 July 2013 (05/07/2013) | 24.1578 | 23.8951 | 24.0553 | 24.0057 | 24.0305 |
| Thursday 4 July 2013 (04/07/2013) | 23.9780 | 24.1547 | 24.1669 | 23.9509 | 24.0589 |
| Wednesday 3 July 2013 (03/07/2013) | 23.8720 | 23.9883 | 24.1531 | 23.8853 | 24.0192 |
| Tuesday 2 July 2013 (02/07/2013) | 24.2700 | 23.8771 | 24.1208 | 23.9888 | 24.0548 |
| Monday 1 July 2013 (01/07/2013) | 24.2704 | 24.2610 | 24.2918 | 24.2417 | 24.2668 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 23.9379 | 24.2752 | 24.1273 | 24.0101 | 24.0687 |
| Thursday 27 June 2013 (27/06/2013) | 23.8815 | 23.9206 | 24.0212 | 23.9220 | 23.9716 |
| Wednesday 26 June 2013 (26/06/2013) | 23.8694 | 23.8802 | 23.9895 | 23.8819 | 23.9357 |
| Tuesday 25 June 2013 (25/06/2013) | 23.5966 | 23.8833 | 23.8606 | 23.8366 | 23.8486 |
| Monday 24 June 2013 (24/06/2013) | 24.4324 | 23.6059 | 24.0431 | 24.0095 | 24.0263 |
| Friday 21 June 2013 (21/06/2013) | 24.4857 | 24.3616 | 24.3394 | 24.2353 | 24.2874 |
| Thursday 20 June 2013 (20/06/2013) | 24.8385 | 24.4972 | 24.8423 | 24.4923 | 24.6673 |
| Wednesday 19 June 2013 (19/06/2013) | 24.8722 | 24.8357 | 24.9315 | 24.8774 | 24.9045 |
| Tuesday 18 June 2013 (18/06/2013) | 24.8003 | 24.8798 | 25.0055 | 24.8046 | 24.9051 |
| Monday 17 June 2013 (17/06/2013) | 25.0876 | 24.8163 | 25.0928 | 25.0816 | 25.0872 |
| Friday 14 June 2013 (14/06/2013) | 24.9580 | 25.0707 | 24.9026 | 24.8269 | 24.8648 |
| Thursday 13 June 2013 (13/06/2013) | 24.7574 | 24.9492 | 24.8043 | 24.6930 | 24.7487 |
| Wednesday 12 June 2013 (12/06/2013) | 24.3546 | 24.7293 | 24.5532 | 24.4039 | 24.4786 |
| Tuesday 11 June 2013 (11/06/2013) | 24.1814 | 24.3520 | 24.2269 | 24.2187 | 24.2228 |
| Monday 10 June 2013 (10/06/2013) | 24.3155 | 24.1839 | 24.4211 | 24.2184 | 24.3198 |
| Friday 7 June 2013 (07/06/2013) | 24.2674 | 24.2892 | 24.2451 | 24.1535 | 24.1993 |
| Thursday 6 June 2013 (06/06/2013) | 24.0909 | 24.2684 | 24.2478 | 24.0515 | 24.1497 |
| Wednesday 5 June 2013 (05/06/2013) | 24.1404 | 24.0887 | 24.2309 | 24.0335 | 24.1322 |
| Tuesday 4 June 2013 (04/06/2013) | 24.1915 | 24.1352 | 24.1029 | 24.0645 | 24.0837 |
| Monday 3 June 2013 (03/06/2013) | 23.9809 | 24.1722 | 24.1711 | 24.0517 | 24.1114 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 24.1431 | 24.0003 | 24.2290 | 23.9885 | 24.1088 |
| Thursday 30 May 2013 (30/05/2013) | 23.8331 | 24.1412 | 23.9844 | 23.9449 | 23.9647 |
| Wednesday 29 May 2013 (29/05/2013) | 23.5613 | 23.8212 | 23.7797 | 23.7145 | 23.7471 |
| Tuesday 28 May 2013 (28/05/2013) | 23.8501 | 23.5686 | 23.7771 | 23.6745 | 23.7258 |
| Monday 27 May 2013 (27/05/2013) | 23.8658 | 23.8421 | 23.8489 | 23.8434 | 23.8462 |
| Friday 24 May 2013 (24/05/2013) | 23.8350 | 23.8583 | 23.7788 | 23.7723 | 23.7756 |
| Thursday 23 May 2013 (23/05/2013) | 23.8335 | 23.8361 | 23.8721 | 23.8505 | 23.8613 |
| Wednesday 22 May 2013 (22/05/2013) | 23.9128 | 23.8310 | 23.9065 | 23.8923 | 23.8994 |
| Tuesday 21 May 2013 (21/05/2013) | 23.7712 | 23.9109 | 23.8540 | 23.7750 | 23.8145 |
| Monday 20 May 2013 (20/05/2013) | 23.7021 | 23.7799 | 23.8855 | 23.7321 | 23.8088 |
| Friday 17 May 2013 (17/05/2013) | 23.6770 | 23.6981 | 23.7767 | 23.6703 | 23.7235 |
| Thursday 16 May 2013 (16/05/2013) | 23.5868 | 23.6799 | 23.7607 | 23.7102 | 23.7355 |
| Wednesday 15 May 2013 (15/05/2013) | 23.6052 | 23.5755 | 23.6278 | 23.6030 | 23.6154 |
| Tuesday 14 May 2013 (14/05/2013) | 23.8955 | 23.6139 | 23.7575 | 23.6753 | 23.7164 |
| Monday 13 May 2013 (13/05/2013) | 23.8502 | 23.8879 | 23.8576 | 23.8346 | 23.8461 |
| Friday 10 May 2013 (10/05/2013) | 24.1018 | 23.8886 | 24.1094 | 24.0726 | 24.0910 |
| Thursday 9 May 2013 (09/05/2013) | 24.3283 | 24.1010 | 24.2087 | 24.2016 | 24.2052 |
| Wednesday 8 May 2013 (08/05/2013) | 24.2011 | 24.2711 | 24.3337 | 24.2972 | 24.3155 |
| Tuesday 7 May 2013 (07/05/2013) | 24.1357 | 24.1983 | 24.4592 | 24.1121 | 24.2857 |
| Monday 6 May 2013 (06/05/2013) | 24.3900 | 24.1332 | 24.4589 | 24.2273 | 24.3431 |
| Friday 3 May 2013 (03/05/2013) | 24.2131 | 24.3489 | 24.5287 | 24.4166 | 24.4727 |
| Thursday 2 May 2013 (02/05/2013) | 24.4431 | 24.2010 | 24.6302 | 24.2362 | 24.4332 |
| Wednesday 1 May 2013 (01/05/2013) | 24.3829 | 24.4496 | 24.5432 | 24.4249 | 24.4841 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 24.1807 | 24.3818 | 24.5483 | 24.2116 | 24.3800 |
| Monday 29 April 2013 (29/04/2013) | 24.2474 | 24.1768 | 24.3893 | 24.2466 | 24.3180 |
| Friday 26 April 2013 (26/04/2013) | 24.2184 | 24.1992 | 24.4477 | 24.2071 | 24.3274 |
| Thursday 25 April 2013 (25/04/2013) | 24.0267 | 24.2159 | 24.3029 | 24.1533 | 24.2281 |
| Wednesday 24 April 2013 (24/04/2013) | 23.9022 | 24.0217 | 24.2519 | 23.9546 | 24.1033 |
| Tuesday 23 April 2013 (23/04/2013) | 24.3308 | 23.8984 | 24.3713 | 23.9442 | 24.1578 |
| Monday 22 April 2013 (22/04/2013) | 24.4015 | 24.3300 | 24.5371 | 24.3079 | 24.4225 |
| Friday 19 April 2013 (19/04/2013) | 24.2790 | 24.3296 | 24.5427 | 24.2979 | 24.4203 |
| Thursday 18 April 2013 (18/04/2013) | 24.2877 | 24.2767 | 24.5870 | 24.3142 | 24.4506 |
| Wednesday 17 April 2013 (17/04/2013) | 24.8859 | 24.2892 | 24.8454 | 24.4853 | 24.6654 |
| Tuesday 16 April 2013 (16/04/2013) | 24.6498 | 24.8954 | 25.0238 | 24.7784 | 24.9011 |
| Monday 15 April 2013 (15/04/2013) | 24.6914 | 24.6484 | 24.8400 | 24.7101 | 24.7751 |
| Friday 12 April 2013 (12/04/2013) | 24.8403 | 24.7548 | 25.1169 | 24.7631 | 24.9400 |
| Thursday 11 April 2013 (11/04/2013) | 24.6900 | 24.8387 | 25.0353 | 24.7325 | 24.8839 |
| Wednesday 10 April 2013 (10/04/2013) | 24.6956 | 24.6829 | 24.8538 | 24.6608 | 24.7573 |
| Tuesday 9 April 2013 (09/04/2013) | 24.5634 | 24.6877 | 24.8851 | 24.5719 | 24.7285 |
| Monday 8 April 2013 (08/04/2013) | 24.3633 | 24.5592 | 24.6832 | 24.4092 | 24.5462 |
| Friday 5 April 2013 (05/04/2013) | 24.2268 | 24.4854 | 24.3507 | 24.0997 | 24.2252 |
| Thursday 4 April 2013 (04/04/2013) | 24.3174 | 24.2257 | 24.1832 | 24.1656 | 24.1744 |
| Wednesday 3 April 2013 (03/04/2013) | 24.4101 | 24.3264 | 24.4197 | 24.3321 | 24.3759 |
| Tuesday 2 April 2013 (02/04/2013) | 24.3430 | 24.4017 | 24.4345 | 24.3794 | 24.4070 |
| Monday 1 April 2013 (01/04/2013) | 24.3115 | 24.3455 | 24.3021 | 24.2913 | 24.2967 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 24.3276 | 24.3451 | 24.3340 | 24.2575 | 24.2958 |
| Thursday 28 March 2013 (28/03/2013) | 24.3100 | 24.3188 | 24.2978 | 24.2786 | 24.2882 |
| Wednesday 27 March 2013 (27/03/2013) | 24.4355 | 24.3022 | 24.4317 | 24.3307 | 24.3812 |
| Tuesday 26 March 2013 (26/03/2013) | 24.2918 | 24.4130 | 24.5380 | 24.4254 | 24.4817 |
| Monday 25 March 2013 (25/03/2013) | 24.3572 | 24.2823 | 24.4048 | 24.2846 | 24.3447 |
| Friday 22 March 2013 (22/03/2013) | 24.5073 | 24.4331 | 24.4913 | 24.3992 | 24.4453 |
| Thursday 21 March 2013 (21/03/2013) | 24.5349 | 24.5069 | 24.5317 | 24.4374 | 24.4846 |
| Wednesday 20 March 2013 (20/03/2013) | 24.5395 | 24.5369 | 24.7133 | 24.7037 | 24.7085 |
| Tuesday 19 March 2013 (19/03/2013) | 24.6839 | 24.5381 | 24.6747 | 24.5430 | 24.6089 |
| Monday 18 March 2013 (18/03/2013) | 24.6803 | 24.6776 | 24.6751 | 24.6709 | 24.6730 |
| Friday 15 March 2013 (15/03/2013) | 24.2326 | 24.8555 | 24.8255 | 24.3633 | 24.5944 |
| Thursday 14 March 2013 (14/03/2013) | 24.7208 | 24.2292 | 24.7104 | 24.5151 | 24.6128 |
| Wednesday 13 March 2013 (13/03/2013) | 24.9176 | 24.7210 | 24.9259 | 24.7572 | 24.8416 |
| Tuesday 12 March 2013 (12/03/2013) | 24.7921 | 24.9164 | 24.7402 | 24.6849 | 24.7126 |
| Monday 11 March 2013 (11/03/2013) | 24.8368 | 24.8030 | 24.8334 | 24.5891 | 24.7113 |
| Friday 8 March 2013 (08/03/2013) | 25.0182 | 24.8509 | 24.8272 | 24.7860 | 24.8066 |
| Thursday 7 March 2013 (07/03/2013) | 24.6499 | 25.0156 | 24.9818 | 24.7091 | 24.8455 |
| Wednesday 6 March 2013 (06/03/2013) | 24.7113 | 24.6545 | 24.7162 | 24.6344 | 24.6753 |
| Tuesday 5 March 2013 (05/03/2013) | 24.5192 | 24.7053 | 24.6142 | 24.5964 | 24.6053 |
| Monday 4 March 2013 (04/03/2013) | 24.5429 | 24.5171 | 24.5442 | 24.4691 | 24.5067 |
| Friday 1 March 2013 (01/03/2013) | 24.5419 | 24.5694 | 24.6495 | 24.5725 | 24.6110 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 24.6204 | 24.5438 | 24.5782 | 24.5632 | 24.5707 |
| Wednesday 27 February 2013 (27/02/2013) | 24.4762 | 24.6150 | 24.5485 | 24.4462 | 24.4974 |
| Tuesday 26 February 2013 (26/02/2013) | 24.3527 | 24.4803 | 24.6517 | 24.4328 | 24.5423 |
| Monday 25 February 2013 (25/02/2013) | 24.3588 | 24.3568 | 24.6112 | 24.3386 | 24.4749 |
| Friday 22 February 2013 (22/02/2013) | 24.5218 | 24.4807 | 24.4881 | 24.4602 | 24.4742 |
| Thursday 21 February 2013 (21/02/2013) | 24.7930 | 24.5019 | 24.8900 | 24.7583 | 24.8242 |
| Wednesday 20 February 2013 (20/02/2013) | 24.9475 | 24.7716 | 24.9323 | 24.9207 | 24.9265 |
| Tuesday 19 February 2013 (19/02/2013) | 24.8252 | 24.9406 | 24.9654 | 24.7725 | 24.8690 |
| Monday 18 February 2013 (18/02/2013) | 24.8316 | 24.8303 | 24.8159 | 24.7810 | 24.7985 |
| Friday 15 February 2013 (15/02/2013) | 24.9320 | 24.8619 | 24.8713 | 24.7892 | 24.8303 |
| Thursday 14 February 2013 (14/02/2013) | 25.0423 | 24.9246 | 24.9749 | 24.8586 | 24.9168 |
| Wednesday 13 February 2013 (13/02/2013) | 24.7561 | 25.0486 | 25.0403 | 24.7217 | 24.8810 |
| Tuesday 12 February 2013 (12/02/2013) | 24.6185 | 24.7441 | 24.6550 | 24.5874 | 24.6212 |
| Monday 11 February 2013 (11/02/2013) | 24.4975 | 24.6184 | 24.6493 | 24.4849 | 24.5671 |
| Friday 8 February 2013 (08/02/2013) | 24.5459 | 24.4725 | 24.6207 | 24.5742 | 24.5975 |
| Thursday 7 February 2013 (07/02/2013) | 24.7439 | 24.5402 | 24.8127 | 24.4782 | 24.6455 |
| Wednesday 6 February 2013 (06/02/2013) | 24.8626 | 24.7380 | 24.7999 | 24.7198 | 24.7599 |
| Tuesday 5 February 2013 (05/02/2013) | 24.8876 | 24.8647 | 24.8919 | 24.8641 | 24.8780 |
| Monday 4 February 2013 (04/02/2013) | 24.9125 | 24.8898 | 24.9352 | 24.8510 | 24.8931 |
| Friday 1 February 2013 (01/02/2013) | 24.7357 | 24.9293 | 24.9779 | 24.7254 | 24.8517 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 24.7953 | 24.7261 | 24.7509 | 24.7276 | 24.7393 |
| Wednesday 30 January 2013 (30/01/2013) | 24.6449 | 24.7986 | 24.7577 | 24.5935 | 24.6756 |
| Tuesday 29 January 2013 (29/01/2013) | 24.4812 | 24.6465 | 24.5841 | 24.4805 | 24.5323 |
| Monday 28 January 2013 (28/01/2013) | 24.3303 | 24.4824 | 24.4960 | 24.3004 | 24.3982 |
| Friday 25 January 2013 (25/01/2013) | 24.2551 | 24.3141 | 24.3337 | 24.2606 | 24.2972 |
| Thursday 24 January 2013 (24/01/2013) | 24.1588 | 24.2565 | 24.2336 | 24.1099 | 24.1718 |
| Wednesday 23 January 2013 (23/01/2013) | 24.1496 | 24.1602 | 24.1267 | 24.0528 | 24.0898 |
| Tuesday 22 January 2013 (22/01/2013) | 24.0652 | 24.1436 | 24.1785 | 24.0448 | 24.1117 |
| Monday 21 January 2013 (21/01/2013) | 24.1877 | 24.0710 | 24.0971 | 24.0539 | 24.0755 |
| Friday 18 January 2013 (18/01/2013) | 24.2110 | 24.1866 | 24.2025 | 24.1458 | 24.1742 |
| Thursday 17 January 2013 (17/01/2013) | 24.1726 | 24.2163 | 24.2703 | 24.2110 | 24.2407 |
| Wednesday 16 January 2013 (16/01/2013) | 24.1406 | 24.1690 | 24.1798 | 24.1614 | 24.1706 |
| Tuesday 15 January 2013 (15/01/2013) | 24.3550 | 24.1430 | 24.2727 | 24.1129 | 24.1928 |
| Monday 14 January 2013 (14/01/2013) | 24.0791 | 24.3494 | 24.1930 | 24.1659 | 24.1795 |
| Friday 11 January 2013 (11/01/2013) | 24.0610 | 24.4450 | 24.2590 | 23.8126 | 24.0358 |
| Thursday 10 January 2013 (10/01/2013) | 24.0612 | 24.0508 | 24.0213 | 23.9690 | 23.9952 |
| Wednesday 9 January 2013 (09/01/2013) | 24.0758 | 24.0591 | 24.0052 | 23.8390 | 23.9221 |
| Tuesday 8 January 2013 (08/01/2013) | 24.0207 | 24.0634 | 24.0524 | 24.0148 | 24.0336 |
| Monday 7 January 2013 (07/01/2013) | 24.0296 | 24.0424 | 24.0493 | 24.0266 | 24.0380 |
| Friday 4 January 2013 (04/01/2013) | 24.1777 | 23.8655 | 24.1524 | 23.8960 | 24.0242 |
| Thursday 3 January 2013 (03/01/2013) | 24.1969 | 24.1687 | 24.1968 | 24.0563 | 24.1266 |
| Wednesday 2 January 2013 (02/01/2013) | 24.0112 | 24.1963 | 24.1565 | 24.0665 | 24.1115 |
| Tuesday 1 January 2013 (01/01/2013) | 24.0617 | 24.0238 | 24.0636 | 24.0131 | 24.0384 |