Swedish Krona-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 24.2123, reached on 20/12/2012

The lowest level of 2012 was 21.9723 reached 01/06/2012

The average level of 2012 was 23.4769

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

SEK/NGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '12Mar '12Apr '12May '12Jun '12Jul '12Aug '12Sep '12Oct '12Nov '12Dec '12Mar '12May '12Jul '12Sep '12Nov '1221.52222.52323.52424.5Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
23.9462
24.0420
23.9753
23.9653
23.9703
Friday 28 December 2012 (28/12/2012)
24.1710
23.9586
24.1071
24.0928
24.1000
Thursday 27 December 2012 (27/12/2012)
24.1534
24.1668
24.1435
24.1418
24.1427
Wednesday 26 December 2012 (26/12/2012)
24.0697
24.1532
24.1576
24.0958
24.1267
Tuesday 25 December 2012 (25/12/2012)
24.0237
24.0640
24.0647
24.0247
24.0447
Monday 24 December 2012 (24/12/2012)
24.0183
24.0255
24.0331
24.0226
24.0279
Friday 21 December 2012 (21/12/2012)
24.1644
24.0263
24.1345
24.0626
24.0986
Thursday 20 December 2012 (20/12/2012)
24.0841
24.1655
24.2123
24.1556
24.1840
Wednesday 19 December 2012 (19/12/2012)
23.8857
24.0850
24.1483
23.9755
24.0619
Tuesday 18 December 2012 (18/12/2012)
23.7243
23.8799
23.8561
23.7335
23.7948
Monday 17 December 2012 (17/12/2012)
23.5304
23.7180
23.6527
23.5714
23.6121
Friday 14 December 2012 (14/12/2012)
23.6392
23.5463
23.6312
23.5939
23.6126
Thursday 13 December 2012 (13/12/2012)
23.7519
23.6401
23.6250
23.6055
23.6153
Wednesday 12 December 2012 (12/12/2012)
23.7027
23.7405
23.7214
23.7101
23.7158
Tuesday 11 December 2012 (11/12/2012)
23.4979
23.7022
23.6300
23.5820
23.6060
Monday 10 December 2012 (10/12/2012)
23.4816
23.4936
23.5027
23.4624
23.4826
Friday 7 December 2012 (07/12/2012)
23.7340
23.5328
23.7371
23.6279
23.6825
Thursday 6 December 2012 (06/12/2012)
23.8072
23.7261
23.8009
23.7227
23.7618
Wednesday 5 December 2012 (05/12/2012)
23.8393
23.7978
23.8108
23.7665
23.7887
Tuesday 4 December 2012 (04/12/2012)
23.7440
23.8371
23.7908
23.7225
23.7567
Monday 3 December 2012 (03/12/2012)
23.6222
23.7356
23.7107
23.7082
23.7095

November

Friday 30 November 2012 (30/11/2012)
23.6762
23.6795
23.6904
23.6603
23.6754
Thursday 29 November 2012 (29/11/2012)
23.7226
23.6694
23.6827
23.6353
23.6590
Wednesday 28 November 2012 (28/11/2012)
23.5764
23.7195
23.6526
23.5516
23.6021
Tuesday 27 November 2012 (27/11/2012)
23.8149
23.5746
23.8567
23.5627
23.7097
Monday 26 November 2012 (26/11/2012)
23.6243
23.8160
23.7845
23.7003
23.7424
Friday 23 November 2012 (23/11/2012)
23.5956
23.6956
23.7552
23.6595
23.7074
Thursday 22 November 2012 (22/11/2012)
23.4781
23.6012
23.5793
23.4420
23.5107
Wednesday 21 November 2012 (21/11/2012)
23.3809
23.4791
23.4482
23.2808
23.3645
Tuesday 20 November 2012 (20/11/2012)
23.4819
23.3764
23.4661
23.3172
23.3917
Monday 19 November 2012 (19/11/2012)
23.3262
23.4830
23.4724
23.3335
23.4030
Friday 16 November 2012 (16/11/2012)
23.3400
23.3817
23.3412
23.3216
23.3314
Thursday 15 November 2012 (15/11/2012)
23.2750
23.3340
23.3374
23.2578
23.2976
Wednesday 14 November 2012 (14/11/2012)
23.2578
23.2773
23.2984
23.2905
23.2945
Tuesday 13 November 2012 (13/11/2012)
23.3688
23.2612
23.3007
23.2515
23.2761
Monday 12 November 2012 (12/11/2012)
23.3480
23.3724
23.3689
23.3185
23.3437
Friday 9 November 2012 (09/11/2012)
23.5816
23.3194
23.4608
23.4179
23.4394
Thursday 8 November 2012 (08/11/2012)
23.5357
23.5823
23.5772
23.5599
23.5686
Wednesday 7 November 2012 (07/11/2012)
23.5462
23.5344
23.5191
23.4769
23.4980
Tuesday 6 November 2012 (06/11/2012)
23.4632
23.5503
23.5082
23.4716
23.4899
Monday 5 November 2012 (05/11/2012)
23.3759
23.4601
23.4357
23.3775
23.4066
Friday 2 November 2012 (02/11/2012)
23.6459
23.4177
23.5734
23.4167
23.4951
Thursday 1 November 2012 (01/11/2012)
23.6937
23.6412
23.6472
23.6436
23.6454

October

Wednesday 31 October 2012 (31/10/2012)
23.6429
23.6924
23.6899
23.6882
23.6891
Tuesday 30 October 2012 (30/10/2012)
23.5263
23.6399
23.6599
23.5641
23.6120
Monday 29 October 2012 (29/10/2012)
23.3988
23.5251
23.5501
23.3566
23.4534
Friday 26 October 2012 (26/10/2012)
23.4680
23.4336
23.5130
23.4449
23.4790
Thursday 25 October 2012 (25/10/2012)
23.5516
23.4716
23.5644
23.4586
23.5115
Wednesday 24 October 2012 (24/10/2012)
23.6428
23.5544
23.6721
23.5073
23.5897
Tuesday 23 October 2012 (23/10/2012)
23.8545
23.6485
23.7749
23.7253
23.7501
Monday 22 October 2012 (22/10/2012)
24.0093
23.8532
23.9394
23.9359
23.9377
Friday 19 October 2012 (19/10/2012)
24.0140
24.0187
24.0315
23.9907
24.0111
Thursday 18 October 2012 (18/10/2012)
23.9216
24.0176
24.0277
23.9315
23.9796
Wednesday 17 October 2012 (17/10/2012)
23.8040
23.9182
23.8714
23.5707
23.7211
Tuesday 16 October 2012 (16/10/2012)
23.6284
23.8074
23.7629
23.7503
23.7566
Monday 15 October 2012 (15/10/2012)
23.5276
23.6327
23.6176
23.4850
23.5513
Friday 12 October 2012 (12/10/2012)
23.4567
23.5307
23.5127
23.4971
23.5049
Thursday 11 October 2012 (11/10/2012)
23.4715
23.4454
23.4964
23.3790
23.4377
Wednesday 10 October 2012 (10/10/2012)
23.5091
23.4711
23.6080
23.5593
23.5837
Tuesday 9 October 2012 (09/10/2012)
23.6783
23.5048
23.6443
23.5440
23.5942
Monday 8 October 2012 (08/10/2012)
23.7385
23.6767
23.6825
23.6776
23.6801
Friday 5 October 2012 (05/10/2012)
23.7451
23.7372
23.7338
23.6616
23.6977
Thursday 4 October 2012 (04/10/2012)
23.5283
23.7411
23.6099
23.6033
23.6066
Wednesday 3 October 2012 (03/10/2012)
23.8169
23.5258
23.7034
23.5759
23.6397
Tuesday 2 October 2012 (02/10/2012)
23.8773
23.8203
23.8874
23.8100
23.8487
Monday 1 October 2012 (01/10/2012)
24.1367
23.8727
24.0153
23.9694
23.9924

September

Friday 28 September 2012 (28/09/2012)
24.0981
23.9605
24.0604
24.0330
24.0467
Thursday 27 September 2012 (27/09/2012)
23.8766
24.1003
24.0297
23.9435
23.9866
Wednesday 26 September 2012 (26/09/2012)
24.0088
23.8775
23.9075
23.8580
23.8828
Tuesday 25 September 2012 (25/09/2012)
24.0683
24.0078
24.0599
23.9563
24.0081
Monday 24 September 2012 (24/09/2012)
24.0845
24.0716
24.0114
23.9908
24.0011
Friday 21 September 2012 (21/09/2012)
24.1715
24.0915
24.1856
24.0470
24.1163
Thursday 20 September 2012 (20/09/2012)
24.2209
24.1649
24.1076
24.0331
24.0704
Wednesday 19 September 2012 (19/09/2012)
24.1359
24.2145
24.2048
24.1008
24.1528
Tuesday 18 September 2012 (18/09/2012)
24.0182
24.1315
24.0874
23.9408
24.0141
Monday 17 September 2012 (17/09/2012)
23.9586
24.0146
23.9708
23.9667
23.9688
Friday 14 September 2012 (14/09/2012)
24.0239
24.0313
23.9998
23.9539
23.9769
Thursday 13 September 2012 (13/09/2012)
24.0963
24.0200
24.0517
23.8962
23.9740
Wednesday 12 September 2012 (12/09/2012)
23.8868
24.0660
24.0067
23.9260
23.9664
Tuesday 11 September 2012 (11/09/2012)
23.7512
23.8878
23.8500
23.7760
23.8130
Monday 10 September 2012 (10/09/2012)
23.6441
23.7581
23.7829
23.6223
23.7026
Friday 7 September 2012 (07/09/2012)
23.3775
23.7211
23.7259
23.4649
23.5954
Thursday 6 September 2012 (06/09/2012)
23.5256
23.3992
23.4676
23.3503
23.4090
Wednesday 5 September 2012 (05/09/2012)
23.6128
23.5281
23.5586
23.5209
23.5398
Tuesday 4 September 2012 (04/09/2012)
23.6628
23.6070
23.6647
23.5937
23.6292
Monday 3 September 2012 (03/09/2012)
23.8374
23.6438
23.8848
23.6137
23.7493

August

Friday 31 August 2012 (31/08/2012)
23.6163
23.8652
23.8252
23.7552
23.7902
Thursday 30 August 2012 (30/08/2012)
23.7313
23.6159
23.7029
23.6835
23.6932
Wednesday 29 August 2012 (29/08/2012)
23.9441
23.7291
23.9341
23.7122
23.8232
Tuesday 28 August 2012 (28/08/2012)
24.0136
23.9409
24.1057
23.9363
24.0210
Monday 27 August 2012 (27/08/2012)
23.9759
24.0110
24.0741
23.9408
24.0075
Friday 24 August 2012 (24/08/2012)
23.9680
23.9703
23.9657
23.9073
23.9365
Thursday 23 August 2012 (23/08/2012)
23.7951
23.9647
23.8247
23.7691
23.7969
Wednesday 22 August 2012 (22/08/2012)
23.7239
23.7815
23.6819
23.6345
23.6582
Tuesday 21 August 2012 (21/08/2012)
23.6373
23.7249
23.7019
23.6670
23.6845
Monday 20 August 2012 (20/08/2012)
23.7384
23.6378
23.7129
23.6418
23.6774
Friday 17 August 2012 (17/08/2012)
23.4540
23.6853
23.4821
23.4381
23.4601
Thursday 16 August 2012 (16/08/2012)
23.9847
23.4594
23.8224
23.4531
23.6378
Wednesday 15 August 2012 (15/08/2012)
23.6610
23.9805
23.8840
23.5952
23.7396
Tuesday 14 August 2012 (14/08/2012)
23.8766
23.6637
23.8700
23.7151
23.7926
Monday 13 August 2012 (13/08/2012)
23.7281
23.8785
23.8695
23.7450
23.8073
Friday 10 August 2012 (10/08/2012)
23.7544
23.7718
23.6882
23.6680
23.6781
Thursday 9 August 2012 (09/08/2012)
23.9669
23.7616
23.9803
23.6749
23.8276
Wednesday 8 August 2012 (08/08/2012)
24.0522
23.9664
24.0496
24.0212
24.0354
Tuesday 7 August 2012 (07/08/2012)
24.0976
24.0535
24.0804
24.0189
24.0497
Monday 6 August 2012 (06/08/2012)
23.8853
24.0962
23.9395
23.9020
23.9208
Friday 3 August 2012 (03/08/2012)
23.7103
23.9366
23.9272
23.8742
23.9007
Thursday 2 August 2012 (02/08/2012)
23.6857
23.7077
23.8086
23.7870
23.7978
Wednesday 1 August 2012 (01/08/2012)
23.6557
23.6815
23.7539
23.6286
23.6913

July

Tuesday 31 July 2012 (31/07/2012)
23.6858
23.6488
23.6387
23.5937
23.6162
Monday 30 July 2012 (30/07/2012)
23.4585
23.6773
23.6603
23.4239
23.5421
Friday 27 July 2012 (27/07/2012)
23.2405
23.4297
23.3470
23.3168
23.3319
Thursday 26 July 2012 (26/07/2012)
22.9253
23.2473
23.2782
22.8272
23.0527
Wednesday 25 July 2012 (25/07/2012)
23.0619
22.9243
23.0529
22.7604
22.9067
Tuesday 24 July 2012 (24/07/2012)
23.2039
23.0593
23.1593
23.1573
23.1583
Monday 23 July 2012 (23/07/2012)
23.3082
23.2302
23.3099
23.2489
23.2794
Friday 20 July 2012 (20/07/2012)
23.3222
23.3736
23.3025
23.2888
23.2957
Thursday 19 July 2012 (19/07/2012)
23.2578
23.3220
23.3237
23.0665
23.1951
Wednesday 18 July 2012 (18/07/2012)
23.0285
23.2589
23.1473
23.0622
23.1048
Tuesday 17 July 2012 (17/07/2012)
23.0539
23.0290
23.0286
22.9481
22.9884
Monday 16 July 2012 (16/07/2012)
22.9958
23.0551
23.0237
22.9906
23.0072
Friday 13 July 2012 (13/07/2012)
23.0881
22.9628
22.9885
22.9594
22.9740
Thursday 12 July 2012 (12/07/2012)
23.1916
23.0931
23.1061
22.9608
23.0335
Wednesday 11 July 2012 (11/07/2012)
23.2450
23.1900
23.1770
23.1608
23.1689
Tuesday 10 July 2012 (10/07/2012)
22.9395
23.1370
23.0754
23.0250
23.0502
Monday 9 July 2012 (09/07/2012)
22.9980
22.9452
23.0323
22.9708
23.0016
Friday 6 July 2012 (06/07/2012)
23.2813
23.0501
23.3208
23.0284
23.1746
Thursday 5 July 2012 (05/07/2012)
23.5891
23.2742
23.5668
23.3721
23.4695
Wednesday 4 July 2012 (04/07/2012)
23.4832
23.5931
23.5735
23.4311
23.5023
Tuesday 3 July 2012 (03/07/2012)
23.5086
23.4859
23.5555
23.5135
23.5345
Monday 2 July 2012 (02/07/2012)
23.4983
23.5005
23.4732
23.4281
23.4507

June

Friday 29 June 2012 (29/06/2012)
23.1139
23.4483
23.3675
23.3286
23.3481
Thursday 28 June 2012 (28/06/2012)
23.0865
23.1078
23.1117
23.0399
23.0758
Wednesday 27 June 2012 (27/06/2012)
23.0392
23.0814
23.0616
23.0059
23.0338
Tuesday 26 June 2012 (26/06/2012)
22.9593
23.0472
23.0079
22.9922
23.0001
Monday 25 June 2012 (25/06/2012)
23.1900
22.9625
23.1257
23.0459
23.0858
Friday 22 June 2012 (22/06/2012)
23.0733
23.2264
23.3909
23.1272
23.2591
Thursday 21 June 2012 (21/06/2012)
23.4017
23.0671
23.3145
23.1667
23.2406
Wednesday 20 June 2012 (20/06/2012)
23.2009
23.3952
23.2569
23.0303
23.1436
Tuesday 19 June 2012 (19/06/2012)
23.0924
23.2125
23.3280
23.0557
23.1919
Monday 18 June 2012 (18/06/2012)
23.3727
23.1039
23.2596
23.2564
23.2580
Friday 15 June 2012 (15/06/2012)
23.2672
23.3618
23.3959
23.2844
23.3402
Thursday 14 June 2012 (14/06/2012)
23.1603
23.2672
23.1846
23.1454
23.1650
Wednesday 13 June 2012 (13/06/2012)
23.0211
23.1732
23.2003
23.0685
23.1344
Tuesday 12 June 2012 (12/06/2012)
22.8748
23.0243
23.0028
22.9993
23.0011
Monday 11 June 2012 (11/06/2012)
22.9927
22.8749
22.9927
22.9655
22.9791
Friday 8 June 2012 (08/06/2012)
22.7703
22.7684
22.7407
22.7060
22.7234
Thursday 7 June 2012 (07/06/2012)
22.5332
22.7724
22.7242
22.5017
22.6130
Wednesday 6 June 2012 (06/06/2012)
22.3859
22.5329
22.5832
22.4214
22.5023
Tuesday 5 June 2012 (05/06/2012)
22.4868
22.3818
22.4634
22.4617
22.4626
Monday 4 June 2012 (04/06/2012)
21.8522
22.4872
22.2385
22.0848
22.1617
Friday 1 June 2012 (01/06/2012)
21.9946
21.9647
22.0340
21.9723
22.0032

May

Thursday 31 May 2012 (31/05/2012)
22.0287
21.9967
22.0854
22.0184
22.0519
Wednesday 30 May 2012 (30/05/2012)
22.1205
22.0329
22.1051
22.0961
22.1006
Tuesday 29 May 2012 (29/05/2012)
22.1951
22.1187
22.3953
22.2030
22.2992
Monday 28 May 2012 (28/05/2012)
22.4817
22.1995
22.4388
22.2839
22.3614
Friday 25 May 2012 (25/05/2012)
22.2275
22.4116
22.3363
22.3321
22.3342
Thursday 24 May 2012 (24/05/2012)
22.2311
22.2180
22.2974
22.2909
22.2942
Wednesday 23 May 2012 (23/05/2012)
22.2334
22.2346
22.2862
22.2516
22.2689
Tuesday 22 May 2012 (22/05/2012)
22.3266
22.2328
22.3371
22.2555
22.2963
Monday 21 May 2012 (21/05/2012)
22.1404
22.3242
22.2414
22.2071
22.2243
Friday 18 May 2012 (18/05/2012)
22.0817
22.2775
22.1717
22.1038
22.1378
Thursday 17 May 2012 (17/05/2012)
22.0138
22.0771
22.0754
22.0140
22.0447
Wednesday 16 May 2012 (16/05/2012)
22.0681
22.0153
22.1412
21.9747
22.0580
Tuesday 15 May 2012 (15/05/2012)
22.4019
22.0683
22.3912
22.1820
22.2866
Monday 14 May 2012 (14/05/2012)
22.6790
22.4085
22.5823
22.4130
22.4977
Friday 11 May 2012 (11/05/2012)
22.7262
22.7122
22.6692
22.5275
22.5984
Thursday 10 May 2012 (10/05/2012)
22.9118
22.7322
22.8627
22.7436
22.8032
Wednesday 9 May 2012 (09/05/2012)
22.9832
22.9225
22.9256
22.9141
22.9199
Tuesday 8 May 2012 (08/05/2012)
23.0587
22.9812
23.0247
22.9814
23.0031
Monday 7 May 2012 (07/05/2012)
23.0763
23.0565
22.9699
22.9147
22.9423
Friday 4 May 2012 (04/05/2012)
23.2815
23.0738
23.2362
23.2287
23.2325
Thursday 3 May 2012 (03/05/2012)
23.3256
23.2823
23.3123
23.2757
23.2940
Wednesday 2 May 2012 (02/05/2012)
23.4082
23.3288
23.3432
23.3217
23.3325
Tuesday 1 May 2012 (01/05/2012)
23.4164
23.4087
23.4740
23.4198
23.4469

April

Monday 30 April 2012 (30/04/2012)
23.4016
23.4149
23.4160
23.3884
23.4022
Friday 27 April 2012 (27/04/2012)
23.4346
23.4974
23.4477
23.3895
23.4186
Thursday 26 April 2012 (26/04/2012)
23.8805
23.8767
23.9400
23.8165
23.8783
Wednesday 25 April 2012 (25/04/2012)
23.3596
23.3986
23.3581
23.3460
23.3521
Tuesday 24 April 2012 (24/04/2012)
23.2848
23.3603
23.3217
23.2696
23.2957
Monday 23 April 2012 (23/04/2012)
23.4062
23.2917
23.4124
23.2639
23.3382
Friday 20 April 2012 (20/04/2012)
23.3961
23.5434
23.4450
23.4386
23.4418
Thursday 19 April 2012 (19/04/2012)
23.3381
23.3991
23.3316
23.3290
23.3303
Wednesday 18 April 2012 (18/04/2012)
23.2882
23.3308
23.3655
23.2937
23.3296
Tuesday 17 April 2012 (17/04/2012)
23.2362
23.2958
23.3113
23.2630
23.2872
Monday 16 April 2012 (16/04/2012)
23.3268
23.2354
23.2128
23.1644
23.1886
Friday 13 April 2012 (13/04/2012)
23.3531
23.1930
23.2723
23.2018
23.2371
Thursday 12 April 2012 (12/04/2012)
23.2063
23.3492
23.3168
23.2549
23.2859
Wednesday 11 April 2012 (11/04/2012)
23.1437
23.2058
23.1997
23.1989
23.1993
Tuesday 10 April 2012 (10/04/2012)
23.3386
23.1423
23.2626
23.2353
23.2490
Monday 9 April 2012 (09/04/2012)
23.2315
23.3462
23.2617
23.2465
23.2541
Friday 6 April 2012 (06/04/2012)
23.5530
23.3591
23.4711
23.4383
23.4547
Thursday 5 April 2012 (05/04/2012)
23.5530
23.3591
23.4711
23.4383
23.4547
Wednesday 4 April 2012 (04/04/2012)
23.7448
23.5508
23.6745
23.5126
23.5936
Tuesday 3 April 2012 (03/04/2012)
23.8874
23.7440
23.9030
23.8559
23.8795
Monday 2 April 2012 (02/04/2012)
23.8836
23.8956
23.8804
23.8320
23.8562

March

Friday 30 March 2012 (30/03/2012)
23.6653
23.8635
23.7913
23.7663
23.7788
Thursday 29 March 2012 (29/03/2012)
23.6756
23.6645
23.7603
23.6489
23.7046
Wednesday 28 March 2012 (28/03/2012)
23.5568
23.6765
23.6708
23.5793
23.6251
Tuesday 27 March 2012 (27/03/2012)
23.6512
23.5647
23.6613
23.5843
23.6228
Monday 26 March 2012 (26/03/2012)
23.3668
23.6575
23.5095
23.4338
23.4717
Friday 23 March 2012 (23/03/2012)
23.3130
23.4431
23.3806
23.3531
23.3669
Thursday 22 March 2012 (22/03/2012)
23.4493
23.3105
23.3651
23.3352
23.3502
Wednesday 21 March 2012 (21/03/2012)
23.3719
23.4552
23.4533
23.4457
23.4495
Tuesday 20 March 2012 (20/03/2012)
23.5109
23.3700
23.4364
23.4326
23.4345
Monday 19 March 2012 (19/03/2012)
23.2579
23.5100
23.4152
23.2596
23.3374
Friday 16 March 2012 (16/03/2012)
23.2574
23.4110
23.3473
23.2535
23.3004
Thursday 15 March 2012 (15/03/2012)
23.0334
23.2585
23.1536
23.0722
23.1129
Wednesday 14 March 2012 (14/03/2012)
23.3562
23.0303
23.2431
23.0961
23.1696
Tuesday 13 March 2012 (13/03/2012)
23.2694
23.3562
23.3089
23.2756
23.2923
Monday 12 March 2012 (12/03/2012)
23.1428
23.2768
23.1566
23.1386
23.1476
Friday 9 March 2012 (09/03/2012)
23.5279
23.1504
23.4057
23.2787
23.3422
Thursday 8 March 2012 (08/03/2012)
23.2118
23.5312
23.3819
23.3106
23.3463
Wednesday 7 March 2012 (07/03/2012)
23.1887
23.2147
23.2018
23.1501
23.1760
Tuesday 6 March 2012 (06/03/2012)
23.5550
23.2080
23.3998
23.3453
23.3726
Monday 5 March 2012 (05/03/2012)
23.7033
23.5553
23.5966
23.5853
23.5910
Friday 2 March 2012 (02/03/2012)
23.8159
23.6293
23.6990
23.6540
23.6765
Thursday 1 March 2012 (01/03/2012)
23.8175
23.8101
23.8575
23.7938
23.8257

February

Wednesday 29 February 2012 (29/02/2012)
24.0699
23.8230
24.0773
23.8442
23.9608
Tuesday 28 February 2012 (28/02/2012)
23.9047
24.0649
24.0137
23.9617
23.9877
Monday 27 February 2012 (27/02/2012)
23.9250
23.9126
23.9076
23.8629
23.8853
Friday 24 February 2012 (24/02/2012)
23.7310
24.0844
24.0431
23.7719
23.9075
Thursday 23 February 2012 (23/02/2012)
23.6582
23.7257
23.6972
23.5767
23.6370
Wednesday 22 February 2012 (22/02/2012)
23.6431
23.6602
23.6572
23.6529
23.6551
Tuesday 21 February 2012 (21/02/2012)
23.7149
23.6430
23.6823
23.6561
23.6692
Monday 20 February 2012 (20/02/2012)
23.5784
23.7122
23.6785
23.5443
23.6114
Friday 17 February 2012 (17/02/2012)
23.5787
23.4697
23.5826
23.5199
23.5513
Thursday 16 February 2012 (16/02/2012)
23.5422
23.5883
23.5172
23.5102
23.5137
Wednesday 15 February 2012 (15/02/2012)
23.9141
23.5434
23.7865
23.7704
23.7785
Tuesday 14 February 2012 (14/02/2012)
23.8874
23.8945
23.8755
23.7288
23.8022
Monday 13 February 2012 (13/02/2012)
23.9531
23.8889
23.9517
23.9311
23.9414
Friday 10 February 2012 (10/02/2012)
24.0179
23.8535
23.8876
23.8477
23.8677
Thursday 9 February 2012 (09/02/2012)
24.1007
24.0211
24.0245
23.9895
24.0070
Wednesday 8 February 2012 (08/02/2012)
24.0599
24.0959
24.0172
23.9968
24.0070
Tuesday 7 February 2012 (07/02/2012)
23.8600
24.0552
23.9357
23.8993
23.9175
Monday 6 February 2012 (06/02/2012)
23.9609
23.8659
23.8742
23.8096
23.8419
Friday 3 February 2012 (03/02/2012)
23.8813
24.0206
23.9665
23.8994
23.9330
Thursday 2 February 2012 (02/02/2012)
23.9386
23.8877
23.9385
23.8658
23.9022
Wednesday 1 February 2012 (01/02/2012)
23.7095
23.9320
23.8377
23.7728
23.8053

January

Tuesday 31 January 2012 (31/01/2012)
23.9624
23.7035
23.9538
23.7035
23.8287
Monday 30 January 2012 (30/01/2012)
23.7703
23.9598
23.8112
23.6794
23.7453
Friday 27 January 2012 (27/01/2012)
23.6605
23.8972
23.7546
23.7297
23.7422
Thursday 26 January 2012 (26/01/2012)
23.7360
23.6551
23.7803
23.6781
23.7292
Wednesday 25 January 2012 (25/01/2012)
23.8229
23.7352
23.6336
23.6288
23.6312
Tuesday 24 January 2012 (24/01/2012)
23.9116
23.8212
23.9146
23.7372
23.8259
Monday 23 January 2012 (23/01/2012)
23.4965
23.9179
23.7617
23.7476
23.7547
Friday 20 January 2012 (20/01/2012)
23.9919
23.8760
23.9684
23.8578
23.9131
Thursday 19 January 2012 (19/01/2012)
23.6016
23.9902
23.8244
23.7267
23.7756
Wednesday 18 January 2012 (18/01/2012)
23.4798
23.6018
23.5552
23.5402
23.5477
Tuesday 17 January 2012 (17/01/2012)
23.1855
23.4844
23.4062
23.3745
23.3904
Monday 16 January 2012 (16/01/2012)
23.2786
23.1921
23.2666
23.2053
23.2360
Friday 13 January 2012 (13/01/2012)
23.2644
23.1827
23.2768
23.1394
23.2081
Thursday 12 January 2012 (12/01/2012)
23.3642
23.2727
23.3365
23.3334
23.3350
Wednesday 11 January 2012 (11/01/2012)
23.5151
23.3616
23.4848
23.3596
23.4222
Tuesday 10 January 2012 (10/01/2012)
23.5064
23.5067
23.5521
23.4788
23.5155
Monday 9 January 2012 (09/01/2012)
23.3350
23.5064
23.4662
23.3610
23.4136
Friday 6 January 2012 (06/01/2012)
23.0650
23.0857
23.2256
23.1511
23.1884
Thursday 5 January 2012 (05/01/2012)
23.3878
23.0674
23.4439
23.2365
23.3402
Wednesday 4 January 2012 (04/01/2012)
23.4921
23.3837
23.4022
23.3033
23.3528
Tuesday 3 January 2012 (03/01/2012)
23.5236
23.4773
23.5914
23.4617
23.5266