Swedish Krona-Nigerian Naira History: 2012

Go
Set Alert Set Alert

Daily SEK/NGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 24.2123 on 20/12/2012

Lowest exchange rate of 2012: 21.9723 on 01/06/2012

Average exchange rate of 2012: 23.4769

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Nigerian Nairas

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Nigerian Naira on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
23.9462
24.0420
23.9753
23.9653
23.9703
Friday 28 December 2012 (28/12/2012)
24.1710
23.9586
24.1071
24.0928
24.1000
Thursday 27 December 2012 (27/12/2012)
24.1534
24.1668
24.1435
24.1418
24.1427
Wednesday 26 December 2012 (26/12/2012)
24.0697
24.1532
24.1576
24.0958
24.1267
Tuesday 25 December 2012 (25/12/2012)
24.0237
24.0640
24.0647
24.0247
24.0447
Monday 24 December 2012 (24/12/2012)
24.0183
24.0255
24.0331
24.0226
24.0279
Friday 21 December 2012 (21/12/2012)
24.1644
24.0263
24.1345
24.0626
24.0986
Thursday 20 December 2012 (20/12/2012)
24.0841
24.1655
24.2123
24.1556
24.1840
Wednesday 19 December 2012 (19/12/2012)
23.8857
24.0850
24.1483
23.9755
24.0619
Tuesday 18 December 2012 (18/12/2012)
23.7243
23.8799
23.8561
23.7335
23.7948
Monday 17 December 2012 (17/12/2012)
23.5304
23.7180
23.6527
23.5714
23.6121
Friday 14 December 2012 (14/12/2012)
23.6392
23.5463
23.6312
23.5939
23.6126
Thursday 13 December 2012 (13/12/2012)
23.7519
23.6401
23.6250
23.6055
23.6153
Wednesday 12 December 2012 (12/12/2012)
23.7027
23.7405
23.7214
23.7101
23.7158
Tuesday 11 December 2012 (11/12/2012)
23.4979
23.7022
23.6300
23.5820
23.6060
Monday 10 December 2012 (10/12/2012)
23.4816
23.4936
23.5027
23.4624
23.4826
Friday 7 December 2012 (07/12/2012)
23.7340
23.5328
23.7371
23.6279
23.6825
Thursday 6 December 2012 (06/12/2012)
23.8072
23.7261
23.8009
23.7227
23.7618
Wednesday 5 December 2012 (05/12/2012)
23.8393
23.7978
23.8108
23.7665
23.7887
Tuesday 4 December 2012 (04/12/2012)
23.7440
23.8371
23.7908
23.7225
23.7567
Monday 3 December 2012 (03/12/2012)
23.6222
23.7356
23.7107
23.7082
23.7095

November

Friday 30 November 2012 (30/11/2012)
23.6762
23.6795
23.6904
23.6603
23.6754
Thursday 29 November 2012 (29/11/2012)
23.7226
23.6694
23.6827
23.6353
23.6590
Wednesday 28 November 2012 (28/11/2012)
23.5764
23.7195
23.6526
23.5516
23.6021
Tuesday 27 November 2012 (27/11/2012)
23.8149
23.5746
23.8567
23.5627
23.7097
Monday 26 November 2012 (26/11/2012)
23.6243
23.8160
23.7845
23.7003
23.7424
Friday 23 November 2012 (23/11/2012)
23.5956
23.6956
23.7552
23.6595
23.7074
Thursday 22 November 2012 (22/11/2012)
23.4781
23.6012
23.5793
23.4420
23.5107
Wednesday 21 November 2012 (21/11/2012)
23.3809
23.4791
23.4482
23.2808
23.3645
Tuesday 20 November 2012 (20/11/2012)
23.4819
23.3764
23.4661
23.3172
23.3917
Monday 19 November 2012 (19/11/2012)
23.3262
23.4830
23.4724
23.3335
23.4030
Friday 16 November 2012 (16/11/2012)
23.3400
23.3817
23.3412
23.3216
23.3314
Thursday 15 November 2012 (15/11/2012)
23.2750
23.3340
23.3374
23.2578
23.2976
Wednesday 14 November 2012 (14/11/2012)
23.2578
23.2773
23.2984
23.2905
23.2945
Tuesday 13 November 2012 (13/11/2012)
23.3688
23.2612
23.3007
23.2515
23.2761
Monday 12 November 2012 (12/11/2012)
23.3480
23.3724
23.3689
23.3185
23.3437
Friday 9 November 2012 (09/11/2012)
23.5816
23.3194
23.4608
23.4179
23.4394
Thursday 8 November 2012 (08/11/2012)
23.5357
23.5823
23.5772
23.5599
23.5686
Wednesday 7 November 2012 (07/11/2012)
23.5462
23.5344
23.5191
23.4769
23.4980
Tuesday 6 November 2012 (06/11/2012)
23.4632
23.5503
23.5082
23.4716
23.4899
Monday 5 November 2012 (05/11/2012)
23.3759
23.4601
23.4357
23.3775
23.4066
Friday 2 November 2012 (02/11/2012)
23.6459
23.4177
23.5734
23.4167
23.4951
Thursday 1 November 2012 (01/11/2012)
23.6937
23.6412
23.6472
23.6436
23.6454

October

Wednesday 31 October 2012 (31/10/2012)
23.6429
23.6924
23.6899
23.6882
23.6891
Tuesday 30 October 2012 (30/10/2012)
23.5263
23.6399
23.6599
23.5641
23.6120
Monday 29 October 2012 (29/10/2012)
23.3988
23.5251
23.5501
23.3566
23.4534
Friday 26 October 2012 (26/10/2012)
23.4680
23.4336
23.5130
23.4449
23.4790
Thursday 25 October 2012 (25/10/2012)
23.5516
23.4716
23.5644
23.4586
23.5115
Wednesday 24 October 2012 (24/10/2012)
23.6428
23.5544
23.6721
23.5073
23.5897
Tuesday 23 October 2012 (23/10/2012)
23.8545
23.6485
23.7749
23.7253
23.7501
Monday 22 October 2012 (22/10/2012)
24.0093
23.8532
23.9394
23.9359
23.9377
Friday 19 October 2012 (19/10/2012)
24.0140
24.0187
24.0315
23.9907
24.0111
Thursday 18 October 2012 (18/10/2012)
23.9216
24.0176
24.0277
23.9315
23.9796
Wednesday 17 October 2012 (17/10/2012)
23.8040
23.9182
23.8714
23.5707
23.7211
Tuesday 16 October 2012 (16/10/2012)
23.6284
23.8074
23.7629
23.7503
23.7566
Monday 15 October 2012 (15/10/2012)
23.5276
23.6327
23.6176
23.4850
23.5513
Friday 12 October 2012 (12/10/2012)
23.4567
23.5307
23.5127
23.4971
23.5049
Thursday 11 October 2012 (11/10/2012)
23.4715
23.4454
23.4964
23.3790
23.4377
Wednesday 10 October 2012 (10/10/2012)
23.5091
23.4711
23.6080
23.5593
23.5837
Tuesday 9 October 2012 (09/10/2012)
23.6783
23.5048
23.6443
23.5440
23.5942
Monday 8 October 2012 (08/10/2012)
23.7385
23.6767
23.6825
23.6776
23.6801
Friday 5 October 2012 (05/10/2012)
23.7451
23.7372
23.7338
23.6616
23.6977
Thursday 4 October 2012 (04/10/2012)
23.5283
23.7411
23.6099
23.6033
23.6066
Wednesday 3 October 2012 (03/10/2012)
23.8169
23.5258
23.7034
23.5759
23.6397
Tuesday 2 October 2012 (02/10/2012)
23.8773
23.8203
23.8874
23.8100
23.8487
Monday 1 October 2012 (01/10/2012)
24.1367
23.8727
24.0153
23.9694
23.9924

September

Friday 28 September 2012 (28/09/2012)
24.0981
23.9605
24.0604
24.0330
24.0467
Thursday 27 September 2012 (27/09/2012)
23.8766
24.1003
24.0297
23.9435
23.9866
Wednesday 26 September 2012 (26/09/2012)
24.0088
23.8775
23.9075
23.8580
23.8828
Tuesday 25 September 2012 (25/09/2012)
24.0683
24.0078
24.0599
23.9563
24.0081
Monday 24 September 2012 (24/09/2012)
24.0845
24.0716
24.0114
23.9908
24.0011
Friday 21 September 2012 (21/09/2012)
24.1715
24.0915
24.1856
24.0470
24.1163
Thursday 20 September 2012 (20/09/2012)
24.2209
24.1649
24.1076
24.0331
24.0704
Wednesday 19 September 2012 (19/09/2012)
24.1359
24.2145
24.2048
24.1008
24.1528
Tuesday 18 September 2012 (18/09/2012)
24.0182
24.1315
24.0874
23.9408
24.0141
Monday 17 September 2012 (17/09/2012)
23.9586
24.0146
23.9708
23.9667
23.9688
Friday 14 September 2012 (14/09/2012)
24.0239
24.0313
23.9998
23.9539
23.9769
Thursday 13 September 2012 (13/09/2012)
24.0963
24.0200
24.0517
23.8962
23.9740
Wednesday 12 September 2012 (12/09/2012)
23.8868
24.0660
24.0067
23.9260
23.9664
Tuesday 11 September 2012 (11/09/2012)
23.7512
23.8878
23.8500
23.7760
23.8130
Monday 10 September 2012 (10/09/2012)
23.6441
23.7581
23.7829
23.6223
23.7026
Friday 7 September 2012 (07/09/2012)
23.3775
23.7211
23.7259
23.4649
23.5954
Thursday 6 September 2012 (06/09/2012)
23.5256
23.3992
23.4676
23.3503
23.4090
Wednesday 5 September 2012 (05/09/2012)
23.6128
23.5281
23.5586
23.5209
23.5398
Tuesday 4 September 2012 (04/09/2012)
23.6628
23.6070
23.6647
23.5937
23.6292
Monday 3 September 2012 (03/09/2012)
23.8374
23.6438
23.8848
23.6137
23.7493

August

Friday 31 August 2012 (31/08/2012)
23.6163
23.8652
23.8252
23.7552
23.7902
Thursday 30 August 2012 (30/08/2012)
23.7313
23.6159
23.7029
23.6835
23.6932
Wednesday 29 August 2012 (29/08/2012)
23.9441
23.7291
23.9341
23.7122
23.8232
Tuesday 28 August 2012 (28/08/2012)
24.0136
23.9409
24.1057
23.9363
24.0210
Monday 27 August 2012 (27/08/2012)
23.9759
24.0110
24.0741
23.9408
24.0075
Friday 24 August 2012 (24/08/2012)
23.9680
23.9703
23.9657
23.9073
23.9365
Thursday 23 August 2012 (23/08/2012)
23.7951
23.9647
23.8247
23.7691
23.7969
Wednesday 22 August 2012 (22/08/2012)
23.7239
23.7815
23.6819
23.6345
23.6582
Tuesday 21 August 2012 (21/08/2012)
23.6373
23.7249
23.7019
23.6670
23.6845
Monday 20 August 2012 (20/08/2012)
23.7384
23.6378
23.7129
23.6418
23.6774
Friday 17 August 2012 (17/08/2012)
23.4540
23.6853
23.4821
23.4381
23.4601
Thursday 16 August 2012 (16/08/2012)
23.9847
23.4594
23.8224
23.4531
23.6378
Wednesday 15 August 2012 (15/08/2012)
23.6610
23.9805
23.8840
23.5952
23.7396
Tuesday 14 August 2012 (14/08/2012)
23.8766
23.6637
23.8700
23.7151
23.7926
Monday 13 August 2012 (13/08/2012)
23.7281
23.8785
23.8695
23.7450
23.8073
Friday 10 August 2012 (10/08/2012)
23.7544
23.7718
23.6882
23.6680
23.6781
Thursday 9 August 2012 (09/08/2012)
23.9669
23.7616
23.9803
23.6749
23.8276
Wednesday 8 August 2012 (08/08/2012)
24.0522
23.9664
24.0496
24.0212
24.0354
Tuesday 7 August 2012 (07/08/2012)
24.0976
24.0535
24.0804
24.0189
24.0497
Monday 6 August 2012 (06/08/2012)
23.8853
24.0962
23.9395
23.9020
23.9208
Friday 3 August 2012 (03/08/2012)
23.7103
23.9366
23.9272
23.8742
23.9007
Thursday 2 August 2012 (02/08/2012)
23.6857
23.7077
23.8086
23.7870
23.7978
Wednesday 1 August 2012 (01/08/2012)
23.6557
23.6815
23.7539
23.6286
23.6913

July

Tuesday 31 July 2012 (31/07/2012)
23.6858
23.6488
23.6387
23.5937
23.6162
Monday 30 July 2012 (30/07/2012)
23.4585
23.6773
23.6603
23.4239
23.5421
Friday 27 July 2012 (27/07/2012)
23.2405
23.4297
23.3470
23.3168
23.3319
Thursday 26 July 2012 (26/07/2012)
22.9253
23.2473
23.2782
22.8272
23.0527
Wednesday 25 July 2012 (25/07/2012)
23.0619
22.9243
23.0529
22.7604
22.9067
Tuesday 24 July 2012 (24/07/2012)
23.2039
23.0593
23.1593
23.1573
23.1583
Monday 23 July 2012 (23/07/2012)
23.3082
23.2302
23.3099
23.2489
23.2794
Friday 20 July 2012 (20/07/2012)
23.3222
23.3736
23.3025
23.2888
23.2957
Thursday 19 July 2012 (19/07/2012)
23.2578
23.3220
23.3237
23.0665
23.1951
Wednesday 18 July 2012 (18/07/2012)
23.0285
23.2589
23.1473
23.0622
23.1048
Tuesday 17 July 2012 (17/07/2012)
23.0539
23.0290
23.0286
22.9481
22.9884
Monday 16 July 2012 (16/07/2012)
22.9958
23.0551
23.0237
22.9906
23.0072
Friday 13 July 2012 (13/07/2012)
23.0881
22.9628
22.9885
22.9594
22.9740
Thursday 12 July 2012 (12/07/2012)
23.1916
23.0931
23.1061
22.9608
23.0335
Wednesday 11 July 2012 (11/07/2012)
23.2450
23.1900
23.1770
23.1608
23.1689
Tuesday 10 July 2012 (10/07/2012)
22.9395
23.1370
23.0754
23.0250
23.0502
Monday 9 July 2012 (09/07/2012)
22.9980
22.9452
23.0323
22.9708
23.0016
Friday 6 July 2012 (06/07/2012)
23.2813
23.0501
23.3208
23.0284
23.1746
Thursday 5 July 2012 (05/07/2012)
23.5891
23.2742
23.5668
23.3721
23.4695
Wednesday 4 July 2012 (04/07/2012)
23.4832
23.5931
23.5735
23.4311
23.5023
Tuesday 3 July 2012 (03/07/2012)
23.5086
23.4859
23.5555
23.5135
23.5345
Monday 2 July 2012 (02/07/2012)
23.4983
23.5005
23.4732
23.4281
23.4507

June

Friday 29 June 2012 (29/06/2012)
23.1139
23.4483
23.3675
23.3286
23.3481
Thursday 28 June 2012 (28/06/2012)
23.0865
23.1078
23.1117
23.0399
23.0758
Wednesday 27 June 2012 (27/06/2012)
23.0392
23.0814
23.0616
23.0059
23.0338
Tuesday 26 June 2012 (26/06/2012)
22.9593
23.0472
23.0079
22.9922
23.0001
Monday 25 June 2012 (25/06/2012)
23.1900
22.9625
23.1257
23.0459
23.0858
Friday 22 June 2012 (22/06/2012)
23.0733
23.2264
23.3909
23.1272
23.2591
Thursday 21 June 2012 (21/06/2012)
23.4017
23.0671
23.3145
23.1667
23.2406
Wednesday 20 June 2012 (20/06/2012)
23.2009
23.3952
23.2569
23.0303
23.1436
Tuesday 19 June 2012 (19/06/2012)
23.0924
23.2125
23.3280
23.0557
23.1919
Monday 18 June 2012 (18/06/2012)
23.3727
23.1039
23.2596
23.2564
23.2580
Friday 15 June 2012 (15/06/2012)
23.2672
23.3618
23.3959
23.2844
23.3402
Thursday 14 June 2012 (14/06/2012)
23.1603
23.2672
23.1846
23.1454
23.1650
Wednesday 13 June 2012 (13/06/2012)
23.0211
23.1732
23.2003
23.0685
23.1344
Tuesday 12 June 2012 (12/06/2012)
22.8748
23.0243
23.0028
22.9993
23.0011
Monday 11 June 2012 (11/06/2012)
22.9927
22.8749
22.9927
22.9655
22.9791
Friday 8 June 2012 (08/06/2012)
22.7703
22.7684
22.7407
22.7060
22.7234
Thursday 7 June 2012 (07/06/2012)
22.5332
22.7724
22.7242
22.5017
22.6130
Wednesday 6 June 2012 (06/06/2012)
22.3859
22.5329
22.5832
22.4214
22.5023
Tuesday 5 June 2012 (05/06/2012)
22.4868
22.3818
22.4634
22.4617
22.4626
Monday 4 June 2012 (04/06/2012)
21.8522
22.4872
22.2385
22.0848
22.1617
Friday 1 June 2012 (01/06/2012)
21.9946
21.9647
22.0340
21.9723
22.0032

May

Thursday 31 May 2012 (31/05/2012)
22.0287
21.9967
22.0854
22.0184
22.0519
Wednesday 30 May 2012 (30/05/2012)
22.1205
22.0329
22.1051
22.0961
22.1006
Tuesday 29 May 2012 (29/05/2012)
22.1951
22.1187
22.3953
22.2030
22.2992
Monday 28 May 2012 (28/05/2012)
22.4817
22.1995
22.4388
22.2839
22.3614
Friday 25 May 2012 (25/05/2012)
22.2275
22.4116
22.3363
22.3321
22.3342
Thursday 24 May 2012 (24/05/2012)
22.2311
22.2180
22.2974
22.2909
22.2942
Wednesday 23 May 2012 (23/05/2012)
22.2334
22.2346
22.2862
22.2516
22.2689
Tuesday 22 May 2012 (22/05/2012)
22.3266
22.2328
22.3371
22.2555
22.2963
Monday 21 May 2012 (21/05/2012)
22.1404
22.3242
22.2414
22.2071
22.2243
Friday 18 May 2012 (18/05/2012)
22.0817
22.2775
22.1717
22.1038
22.1378
Thursday 17 May 2012 (17/05/2012)
22.0138
22.0771
22.0754
22.0140
22.0447
Wednesday 16 May 2012 (16/05/2012)
22.0681
22.0153
22.1412
21.9747
22.0580
Tuesday 15 May 2012 (15/05/2012)
22.4019
22.0683
22.3912
22.1820
22.2866
Monday 14 May 2012 (14/05/2012)
22.6790
22.4085
22.5823
22.4130
22.4977
Friday 11 May 2012 (11/05/2012)
22.7262
22.7122
22.6692
22.5275
22.5984
Thursday 10 May 2012 (10/05/2012)
22.9118
22.7322
22.8627
22.7436
22.8032
Wednesday 9 May 2012 (09/05/2012)
22.9832
22.9225
22.9256
22.9141
22.9199
Tuesday 8 May 2012 (08/05/2012)
23.0587
22.9812
23.0247
22.9814
23.0031
Monday 7 May 2012 (07/05/2012)
23.0763
23.0565
22.9699
22.9147
22.9423
Friday 4 May 2012 (04/05/2012)
23.2815
23.0738
23.2362
23.2287
23.2325
Thursday 3 May 2012 (03/05/2012)
23.3256
23.2823
23.3123
23.2757
23.2940
Wednesday 2 May 2012 (02/05/2012)
23.4082
23.3288
23.3432
23.3217
23.3325
Tuesday 1 May 2012 (01/05/2012)
23.4164
23.4087
23.4740
23.4198
23.4469

April

Monday 30 April 2012 (30/04/2012)
23.4016
23.4149
23.4160
23.3884
23.4022
Friday 27 April 2012 (27/04/2012)
23.4346
23.4974
23.4477
23.3895
23.4186
Thursday 26 April 2012 (26/04/2012)
23.8805
23.8767
23.9400
23.8165
23.8783
Wednesday 25 April 2012 (25/04/2012)
23.3596
23.3986
23.3581
23.3460
23.3521
Tuesday 24 April 2012 (24/04/2012)
23.2848
23.3603
23.3217
23.2696
23.2957
Monday 23 April 2012 (23/04/2012)
23.4062
23.2917
23.4124
23.2639
23.3382
Friday 20 April 2012 (20/04/2012)
23.3961
23.5434
23.4450
23.4386
23.4418
Thursday 19 April 2012 (19/04/2012)
23.3381
23.3991
23.3316
23.3290
23.3303
Wednesday 18 April 2012 (18/04/2012)
23.2882
23.3308
23.3655
23.2937
23.3296
Tuesday 17 April 2012 (17/04/2012)
23.2362
23.2958
23.3113
23.2630
23.2872
Monday 16 April 2012 (16/04/2012)
23.3268
23.2354
23.2128
23.1644
23.1886
Friday 13 April 2012 (13/04/2012)
23.3531
23.1930
23.2723
23.2018
23.2371
Thursday 12 April 2012 (12/04/2012)
23.2063
23.3492
23.3168
23.2549
23.2859
Wednesday 11 April 2012 (11/04/2012)
23.1437
23.2058
23.1997
23.1989
23.1993
Tuesday 10 April 2012 (10/04/2012)
23.3386
23.1423
23.2626
23.2353
23.2490
Monday 9 April 2012 (09/04/2012)
23.2315
23.3462
23.2617
23.2465
23.2541
Friday 6 April 2012 (06/04/2012)
23.5530
23.3591
23.4711
23.4383
23.4547
Thursday 5 April 2012 (05/04/2012)
23.5530
23.3591
23.4711
23.4383
23.4547
Wednesday 4 April 2012 (04/04/2012)
23.7448
23.5508
23.6745
23.5126
23.5936
Tuesday 3 April 2012 (03/04/2012)
23.8874
23.7440
23.9030
23.8559
23.8795
Monday 2 April 2012 (02/04/2012)
23.8836
23.8956
23.8804
23.8320
23.8562

March

Friday 30 March 2012 (30/03/2012)
23.6653
23.8635
23.7913
23.7663
23.7788
Thursday 29 March 2012 (29/03/2012)
23.6756
23.6645
23.7603
23.6489
23.7046
Wednesday 28 March 2012 (28/03/2012)
23.5568
23.6765
23.6708
23.5793
23.6251
Tuesday 27 March 2012 (27/03/2012)
23.6512
23.5647
23.6613
23.5843
23.6228
Monday 26 March 2012 (26/03/2012)
23.3668
23.6575
23.5095
23.4338
23.4717
Friday 23 March 2012 (23/03/2012)
23.3130
23.4431
23.3806
23.3531
23.3669
Thursday 22 March 2012 (22/03/2012)
23.4493
23.3105
23.3651
23.3352
23.3502
Wednesday 21 March 2012 (21/03/2012)
23.3719
23.4552
23.4533
23.4457
23.4495
Tuesday 20 March 2012 (20/03/2012)
23.5109
23.3700
23.4364
23.4326
23.4345
Monday 19 March 2012 (19/03/2012)
23.2579
23.5100
23.4152
23.2596
23.3374
Friday 16 March 2012 (16/03/2012)
23.2574
23.4110
23.3473
23.2535
23.3004
Thursday 15 March 2012 (15/03/2012)
23.0334
23.2585
23.1536
23.0722
23.1129
Wednesday 14 March 2012 (14/03/2012)
23.3562
23.0303
23.2431
23.0961
23.1696
Tuesday 13 March 2012 (13/03/2012)
23.2694
23.3562
23.3089
23.2756
23.2923
Monday 12 March 2012 (12/03/2012)
23.1428
23.2768
23.1566
23.1386
23.1476
Friday 9 March 2012 (09/03/2012)
23.5279
23.1504
23.4057
23.2787
23.3422
Thursday 8 March 2012 (08/03/2012)
23.2118
23.5312
23.3819
23.3106
23.3463
Wednesday 7 March 2012 (07/03/2012)
23.1887
23.2147
23.2018
23.1501
23.1760
Tuesday 6 March 2012 (06/03/2012)
23.5550
23.2080
23.3998
23.3453
23.3726
Monday 5 March 2012 (05/03/2012)
23.7033
23.5553
23.5966
23.5853
23.5910
Friday 2 March 2012 (02/03/2012)
23.8159
23.6293
23.6990
23.6540
23.6765
Thursday 1 March 2012 (01/03/2012)
23.8175
23.8101
23.8575
23.7938
23.8257

February

Wednesday 29 February 2012 (29/02/2012)
24.0699
23.8230
24.0773
23.8442
23.9608
Tuesday 28 February 2012 (28/02/2012)
23.9047
24.0649
24.0137
23.9617
23.9877
Monday 27 February 2012 (27/02/2012)
23.9250
23.9126
23.9076
23.8629
23.8853
Friday 24 February 2012 (24/02/2012)
23.7310
24.0844
24.0431
23.7719
23.9075
Thursday 23 February 2012 (23/02/2012)
23.6582
23.7257
23.6972
23.5767
23.6370
Wednesday 22 February 2012 (22/02/2012)
23.6431
23.6602
23.6572
23.6529
23.6551
Tuesday 21 February 2012 (21/02/2012)
23.7149
23.6430
23.6823
23.6561
23.6692
Monday 20 February 2012 (20/02/2012)
23.5784
23.7122
23.6785
23.5443
23.6114
Friday 17 February 2012 (17/02/2012)
23.5787
23.4697
23.5826
23.5199
23.5513
Thursday 16 February 2012 (16/02/2012)
23.5422
23.5883
23.5172
23.5102
23.5137
Wednesday 15 February 2012 (15/02/2012)
23.9141
23.5434
23.7865
23.7704
23.7785
Tuesday 14 February 2012 (14/02/2012)
23.8874
23.8945
23.8755
23.7288
23.8022
Monday 13 February 2012 (13/02/2012)
23.9531
23.8889
23.9517
23.9311
23.9414
Friday 10 February 2012 (10/02/2012)
24.0179
23.8535
23.8876
23.8477
23.8677
Thursday 9 February 2012 (09/02/2012)
24.1007
24.0211
24.0245
23.9895
24.0070
Wednesday 8 February 2012 (08/02/2012)
24.0599
24.0959
24.0172
23.9968
24.0070
Tuesday 7 February 2012 (07/02/2012)
23.8600
24.0552
23.9357
23.8993
23.9175
Monday 6 February 2012 (06/02/2012)
23.9609
23.8659
23.8742
23.8096
23.8419
Friday 3 February 2012 (03/02/2012)
23.8813
24.0206
23.9665
23.8994
23.9330
Thursday 2 February 2012 (02/02/2012)
23.9386
23.8877
23.9385
23.8658
23.9022
Wednesday 1 February 2012 (01/02/2012)
23.7095
23.9320
23.8377
23.7728
23.8053

January

Tuesday 31 January 2012 (31/01/2012)
23.9624
23.7035
23.9538
23.7035
23.8287
Monday 30 January 2012 (30/01/2012)
23.7703
23.9598
23.8112
23.6794
23.7453
Friday 27 January 2012 (27/01/2012)
23.6605
23.8972
23.7546
23.7297
23.7422
Thursday 26 January 2012 (26/01/2012)
23.7360
23.6551
23.7803
23.6781
23.7292
Wednesday 25 January 2012 (25/01/2012)
23.8229
23.7352
23.6336
23.6288
23.6312
Tuesday 24 January 2012 (24/01/2012)
23.9116
23.8212
23.9146
23.7372
23.8259
Monday 23 January 2012 (23/01/2012)
23.4965
23.9179
23.7617
23.7476
23.7547
Friday 20 January 2012 (20/01/2012)
23.9919
23.8760
23.9684
23.8578
23.9131
Thursday 19 January 2012 (19/01/2012)
23.6016
23.9902
23.8244
23.7267
23.7756
Wednesday 18 January 2012 (18/01/2012)
23.4798
23.6018
23.5552
23.5402
23.5477
Tuesday 17 January 2012 (17/01/2012)
23.1855
23.4844
23.4062
23.3745
23.3904
Monday 16 January 2012 (16/01/2012)
23.2786
23.1921
23.2666
23.2053
23.2360
Friday 13 January 2012 (13/01/2012)
23.2644
23.1827
23.2768
23.1394
23.2081
Thursday 12 January 2012 (12/01/2012)
23.3642
23.2727
23.3365
23.3334
23.3350
Wednesday 11 January 2012 (11/01/2012)
23.5151
23.3616
23.4848
23.3596
23.4222
Tuesday 10 January 2012 (10/01/2012)
23.5064
23.5067
23.5521
23.4788
23.5155
Monday 9 January 2012 (09/01/2012)
23.3350
23.5064
23.4662
23.3610
23.4136
Friday 6 January 2012 (06/01/2012)
23.0650
23.0857
23.2256
23.1511
23.1884
Thursday 5 January 2012 (05/01/2012)
23.3878
23.0674
23.4439
23.2365
23.3402
Wednesday 4 January 2012 (04/01/2012)
23.4921
23.3837
23.4022
23.3033
23.3528
Tuesday 3 January 2012 (03/01/2012)
23.5236
23.4773
23.5914
23.4617
23.5266