Swedish Krona-Malaysian Ringgit History: 2024

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.5871 on 05/02/2024

Lowest exchange rate of 2024: 0.2679 on 10/10/2024

Average exchange rate of 2024: 0.4366

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Malaysian Ringgit on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.4101
0.4096
0.4099
0.4098
0.4099
Tuesday 19 November 2024 (19/11/2024)
0.4100
0.4102
0.4090
0.4089
0.4090
Monday 18 November 2024 (18/11/2024)
0.4079
0.4099
0.4082
0.4076
0.4079
Friday 15 November 2024 (15/11/2024)
0.4059
0.4088
0.4085
0.4076
0.4081
Thursday 14 November 2024 (14/11/2024)
0.4060
0.4058
0.4070
0.4065
0.4068
Wednesday 13 November 2024 (13/11/2024)
0.4035
0.4060
0.4065
0.4040
0.4053
Tuesday 12 November 2024 (12/11/2024)
0.4067
0.4032
0.4072
0.4033
0.4053
Monday 11 November 2024 (11/11/2024)
0.4069
0.4067
0.4068
0.4060
0.4064
Friday 8 November 2024 (08/11/2024)
0.4123
0.4076
0.4098
0.4084
0.4091
Thursday 7 November 2024 (07/11/2024)
0.4004
0.4124
0.4086
0.4036
0.4061
Wednesday 6 November 2024 (06/11/2024)
0.4248
0.4001
0.4222
0.4013
0.4118
Tuesday 5 November 2024 (05/11/2024)
0.4081
0.4256
0.4264
0.4079
0.4172
Monday 4 November 2024 (04/11/2024)
0.4093
0.4081
0.4104
0.4084
0.4094
Friday 1 November 2024 (01/11/2024)
0.4104
0.4086
0.4106
0.4080
0.4093

October

Thursday 31 October 2024 (31/10/2024)
0.4106
0.4104
0.4105
0.4089
0.4097
Wednesday 30 October 2024 (30/10/2024)
0.4097
0.4107
0.4108
0.4107
0.4108
Tuesday 29 October 2024 (29/10/2024)
0.4087
0.4097
0.4093
0.4087
0.4090
Monday 28 October 2024 (28/10/2024)
0.4093
0.4087
0.4100
0.4093
0.4097
Friday 25 October 2024 (25/10/2024)
0.4117
0.4090
0.4109
0.4096
0.4103
Thursday 24 October 2024 (24/10/2024)
0.4095
0.4117
0.4107
0.4100
0.4104
Wednesday 23 October 2024 (23/10/2024)
0.4096
0.4094
0.4104
0.4095
0.4100
Tuesday 22 October 2024 (22/10/2024)
0.4075
0.4096
0.4097
0.4095
0.4096
Monday 21 October 2024 (21/10/2024)
0.4095
0.4076
0.4089
0.4080
0.4085
Friday 18 October 2024 (18/10/2024)
0.4074
0.4096
0.4089
0.4077
0.4083
Thursday 17 October 2024 (17/10/2024)
0.4107
0.4072
0.4096
0.4083
0.4090
Wednesday 16 October 2024 (16/10/2024)
0.4137
0.4108
0.4124
0.4123
0.4124
Tuesday 15 October 2024 (15/10/2024)
0.4121
0.4123
0.4140
0.4133
0.4137
Monday 14 October 2024 (14/10/2024)
0.4132
0.4121
0.4132
0.4118
0.4125
Friday 11 October 2024 (11/10/2024)
0.2707
0.4140
0.4125
0.2713
0.3419
Thursday 10 October 2024 (10/10/2024)
0.4126
0.2675
0.4126
0.2679
0.3403
Wednesday 9 October 2024 (09/10/2024)
0.4147
0.4126
0.4144
0.4132
0.4138
Tuesday 8 October 2024 (08/10/2024)
0.4074
0.4148
0.4138
0.4082
0.4110
Monday 7 October 2024 (07/10/2024)
0.4080
0.4070
0.4124
0.4075
0.4100
Friday 4 October 2024 (04/10/2024)
0.4082
0.4067
0.4087
0.4079
0.4083
Thursday 3 October 2024 (03/10/2024)
0.4061
0.4081
0.4096
0.4095
0.4096
Wednesday 2 October 2024 (02/10/2024)
0.4020
0.4059
0.4057
0.4031
0.4044
Tuesday 1 October 2024 (01/10/2024)
0.4061
0.4017
0.4072
0.4036
0.4054

September

Monday 30 September 2024 (30/09/2024)
0.4099
0.4061
0.4074
0.4072
0.4073
Friday 27 September 2024 (27/09/2024)
0.4077
0.4105
0.4089
0.4076
0.4083
Thursday 26 September 2024 (26/09/2024)
0.4079
0.4078
0.4076
0.4071
0.4074
Wednesday 25 September 2024 (25/09/2024)
0.4152
0.4080
0.4137
0.4095
0.4116
Tuesday 24 September 2024 (24/09/2024)
0.4132
0.4156
0.4133
0.4103
0.4118
Monday 23 September 2024 (23/09/2024)
0.4125
0.4133
0.4131
0.4130
0.4131
Friday 20 September 2024 (20/09/2024)
0.4168
0.4123
0.4141
0.4123
0.4132
Thursday 19 September 2024 (19/09/2024)
0.4170
0.4170
0.4175
0.4163
0.4169
Wednesday 18 September 2024 (18/09/2024)
0.4219
0.4172
0.4191
0.4172
0.4182
Tuesday 17 September 2024 (17/09/2024)
0.4240
0.4222
0.4231
0.4215
0.4223
Monday 16 September 2024 (16/09/2024)
0.4233
0.4241
0.4248
0.4232
0.4240
Friday 13 September 2024 (13/09/2024)
0.4213
0.4242
0.4223
0.4215
0.4219
Thursday 12 September 2024 (12/09/2024)
0.4175
0.4213
0.4192
0.4190
0.4191
Wednesday 11 September 2024 (11/09/2024)
0.4203
0.4175
0.4196
0.4184
0.4190
Tuesday 10 September 2024 (10/09/2024)
0.4224
0.4205
0.4211
0.4202
0.4207
Monday 9 September 2024 (09/09/2024)
0.4212
0.4225
0.4220
0.4213
0.4217
Friday 6 September 2024 (06/09/2024)
0.4221
0.4208
0.4230
0.4220
0.4225
Thursday 5 September 2024 (05/09/2024)
0.4237
0.4220
0.4227
0.4226
0.4227
Wednesday 4 September 2024 (04/09/2024)
0.4230
0.4239
0.4223
0.4221
0.4222
Tuesday 3 September 2024 (03/09/2024)
0.4238
0.4230
0.4251
0.4244
0.4248
Monday 2 September 2024 (02/09/2024)
0.4222
0.4237
0.4233
0.4231
0.4232

August

Friday 30 August 2024 (30/08/2024)
0.4215
0.4221
0.4219
0.4217
0.4218
Thursday 29 August 2024 (29/08/2024)
0.4271
0.4215
0.4254
0.4224
0.4239
Wednesday 28 August 2024 (28/08/2024)
0.4276
0.4271
0.4274
0.4272
0.4273
Tuesday 27 August 2024 (27/08/2024)
0.4283
0.4276
0.4277
0.4271
0.4274
Monday 26 August 2024 (26/08/2024)
0.4282
0.4285
0.4277
0.4275
0.4276
Friday 23 August 2024 (23/08/2024)
0.4273
0.4294
0.4277
0.4274
0.4276
Thursday 22 August 2024 (22/08/2024)
0.4288
0.4272
0.4288
0.4272
0.4280
Wednesday 21 August 2024 (21/08/2024)
0.4292
0.4288
0.4285
0.4274
0.4280
Tuesday 20 August 2024 (20/08/2024)
0.4266
0.4293
0.4273
0.4257
0.4265
Monday 19 August 2024 (19/08/2024)
0.4253
0.4268
0.4234
0.4229
0.4232
Friday 16 August 2024 (16/08/2024)
0.4197
0.4234
0.4212
0.4207
0.4210
Thursday 15 August 2024 (15/08/2024)
0.4258
0.4196
0.4235
0.4218
0.4227
Wednesday 14 August 2024 (14/08/2024)
0.4234
0.4260
0.4266
0.4246
0.4256
Tuesday 13 August 2024 (13/08/2024)
0.4208
0.4234
0.4226
0.4210
0.4218
Monday 12 August 2024 (12/08/2024)
0.4247
0.4206
0.4240
0.4213
0.4227
Friday 9 August 2024 (09/08/2024)
0.4242
0.4258
0.4252
0.4245
0.4249
Thursday 8 August 2024 (08/08/2024)
0.4278
0.4241
0.4291
0.4242
0.4267
Wednesday 7 August 2024 (07/08/2024)
0.4215
0.4278
0.4255
0.4253
0.4254
Tuesday 6 August 2024 (06/08/2024)
0.4249
0.4212
0.4249
0.4216
0.4233
Monday 5 August 2024 (05/08/2024)
0.4322
0.4251
0.4301
0.4238
0.4270
Friday 2 August 2024 (02/08/2024)
0.4296
0.4319
0.4279
0.4251
0.4265
Thursday 1 August 2024 (01/08/2024)
0.4311
0.4300
0.4305
0.4294
0.4300

July

Wednesday 31 July 2024 (31/07/2024)
0.4309
0.4313
0.4313
0.4304
0.4309
Tuesday 30 July 2024 (30/07/2024)
0.4287
0.4311
0.4307
0.4281
0.4294
Monday 29 July 2024 (29/07/2024)
0.4309
0.4287
0.4305
0.4300
0.4303
Friday 26 July 2024 (26/07/2024)
0.4322
0.4304
0.4323
0.4316
0.4320
Thursday 25 July 2024 (25/07/2024)
0.4339
0.4323
0.4328
0.4316
0.4322
Wednesday 24 July 2024 (24/07/2024)
0.4347
0.4339
0.4344
0.4328
0.4336
Tuesday 23 July 2024 (23/07/2024)
0.4362
0.4347
0.4363
0.4347
0.4355
Monday 22 July 2024 (22/07/2024)
0.4394
0.4362
0.4401
0.4363
0.4382
Friday 19 July 2024 (19/07/2024)
0.4419
0.4389
0.4431
0.4390
0.4411
Thursday 18 July 2024 (18/07/2024)
0.4429
0.4420
0.4435
0.4417
0.4426
Wednesday 17 July 2024 (17/07/2024)
0.4414
0.4430
0.4429
0.4406
0.4418
Tuesday 16 July 2024 (16/07/2024)
0.4416
0.4414
0.4416
0.4408
0.4412
Monday 15 July 2024 (15/07/2024)
0.4462
0.4417
0.4444
0.4427
0.4436
Friday 12 July 2024 (12/07/2024)
0.4476
0.4456
0.4458
0.4450
0.4454
Thursday 11 July 2024 (11/07/2024)
0.4463
0.4476
0.4472
0.4468
0.4470
Wednesday 10 July 2024 (10/07/2024)
0.4470
0.4464
0.4463
0.4462
0.4463
Tuesday 9 July 2024 (09/07/2024)
0.4454
0.4471
0.4474
0.4447
0.4461
Monday 8 July 2024 (08/07/2024)
0.4489
0.4456
0.4495
0.4454
0.4475
Friday 5 July 2024 (05/07/2024)
0.4484
0.4500
0.4493
0.4488
0.4491
Thursday 4 July 2024 (04/07/2024)
0.4496
0.4484
0.4495
0.4481
0.4488
Wednesday 3 July 2024 (03/07/2024)
0.4444
0.4497
0.4474
0.4464
0.4469
Tuesday 2 July 2024 (02/07/2024)
0.4445
0.4443
0.4444
0.4426
0.4435
Monday 1 July 2024 (01/07/2024)
0.4469
0.4445
0.4471
0.4437
0.4454

June

Friday 28 June 2024 (28/06/2024)
0.4437
0.4448
0.4454
0.4425
0.4440
Thursday 27 June 2024 (27/06/2024)
0.4451
0.4436
0.4454
0.4433
0.4444
Wednesday 26 June 2024 (26/06/2024)
0.4479
0.4450
0.4462
0.4455
0.4459
Tuesday 25 June 2024 (25/06/2024)
0.4495
0.4479
0.4501
0.4479
0.4490
Monday 24 June 2024 (24/06/2024)
0.4474
0.4495
0.4492
0.4487
0.4490
Friday 21 June 2024 (21/06/2024)
0.4484
0.4480
0.4487
0.4477
0.4482
Thursday 20 June 2024 (20/06/2024)
0.4516
0.4484
0.4506
0.4506
0.4506
Wednesday 19 June 2024 (19/06/2024)
0.4516
0.4516
0.4518
0.4510
0.4514
Tuesday 18 June 2024 (18/06/2024)
0.4486
0.4517
0.4508
0.4489
0.4499
Monday 17 June 2024 (17/06/2024)
0.4469
0.4485
0.4485
0.4464
0.4475
Friday 14 June 2024 (14/06/2024)
0.4504
0.4473
0.4488
0.4477
0.4483
Thursday 13 June 2024 (13/06/2024)
0.4561
0.4505
0.4547
0.4524
0.4536
Wednesday 12 June 2024 (12/06/2024)
0.4498
0.4564
0.4547
0.4533
0.4540
Tuesday 11 June 2024 (11/06/2024)
0.4492
0.4498
0.4501
0.4483
0.4492
Monday 10 June 2024 (10/06/2024)
0.4450
0.4491
0.4477
0.4449
0.4463
Friday 7 June 2024 (07/06/2024)
0.4521
0.4454
0.4508
0.4478
0.4493
Thursday 6 June 2024 (06/06/2024)
0.4517
0.4521
0.4531
0.4511
0.4521
Wednesday 5 June 2024 (05/06/2024)
0.4510
0.4516
0.4526
0.4507
0.4517
Tuesday 4 June 2024 (04/06/2024)
0.4515
0.4511
0.4512
0.4499
0.4506
Monday 3 June 2024 (03/06/2024)
0.4467
0.4516
0.4503
0.4485
0.4494

May

Friday 31 May 2024 (31/05/2024)
0.4444
0.4464
0.4478
0.4438
0.4458
Thursday 30 May 2024 (30/05/2024)
0.4404
0.4445
0.4429
0.4415
0.4422
Wednesday 29 May 2024 (29/05/2024)
0.4442
0.4403
0.4427
0.4421
0.4424
Tuesday 28 May 2024 (28/05/2024)
0.4421
0.4442
0.4454
0.4421
0.4438
Monday 27 May 2024 (27/05/2024)
0.4409
0.4420
0.4424
0.4411
0.4418
Friday 24 May 2024 (24/05/2024)
0.4377
0.4409
0.4404
0.4389
0.4397
Thursday 23 May 2024 (23/05/2024)
0.4375
0.4376
0.4392
0.4389
0.4391
Wednesday 22 May 2024 (22/05/2024)
0.4383
0.4374
0.4388
0.4368
0.4378
Tuesday 21 May 2024 (21/05/2024)
0.4387
0.4383
0.4400
0.4381
0.4391
Monday 20 May 2024 (20/05/2024)
0.4377
0.4387
0.4392
0.4378
0.4385
Friday 17 May 2024 (17/05/2024)
0.4391
0.4373
0.4375
0.4373
0.4374
Thursday 16 May 2024 (16/05/2024)
0.4417
0.4392
0.4402
0.4398
0.4400
Wednesday 15 May 2024 (15/05/2024)
0.4375
0.4419
0.4390
0.4390
0.4390
Tuesday 14 May 2024 (14/05/2024)
0.4368
0.4376
0.4362
0.4355
0.4359
Monday 13 May 2024 (13/05/2024)
0.4372
0.4368
0.4374
0.4366
0.4370
Friday 10 May 2024 (10/05/2024)
0.4369
0.4370
0.4376
0.4357
0.4367
Thursday 9 May 2024 (09/05/2024)
0.4347
0.4370
0.4362
0.4350
0.4356
Wednesday 8 May 2024 (08/05/2024)
0.4376
0.4348
0.4368
0.4355
0.4362
Tuesday 7 May 2024 (07/05/2024)
0.4383
0.4377
0.4385
0.4374
0.4380
Monday 6 May 2024 (06/05/2024)
0.4395
0.4383
0.4392
0.4371
0.4382
Friday 3 May 2024 (03/05/2024)
0.4385
0.4391
0.4390
0.4379
0.4385
Thursday 2 May 2024 (02/05/2024)
0.4367
0.4386
0.4388
0.4364
0.4376
Wednesday 1 May 2024 (01/05/2024)
0.4336
0.4367
0.4369
0.4338
0.4354

April

Tuesday 30 April 2024 (30/04/2024)
0.4369
0.4337
0.4357
0.4351
0.4354
Monday 29 April 2024 (29/04/2024)
0.4410
0.4369
0.4410
0.4367
0.4389
Friday 26 April 2024 (26/04/2024)
0.4383
0.4368
0.4398
0.4367
0.4383
Thursday 25 April 2024 (25/04/2024)
0.4388
0.4383
0.4393
0.4369
0.4381
Wednesday 24 April 2024 (24/04/2024)
0.4412
0.4388
0.4420
0.4385
0.4403
Tuesday 23 April 2024 (23/04/2024)
0.4391
0.4412
0.4401
0.4399
0.4400
Monday 22 April 2024 (22/04/2024)
0.4385
0.4391
0.4400
0.4383
0.4392
Friday 19 April 2024 (19/04/2024)
0.4375
0.4391
0.4392
0.4364
0.4378
Thursday 18 April 2024 (18/04/2024)
0.4373
0.4377
0.4389
0.4374
0.4382
Wednesday 17 April 2024 (17/04/2024)
0.4350
0.4372
0.4356
0.4352
0.4354
Tuesday 16 April 2024 (16/04/2024)
0.4391
0.4349
0.4376
0.4368
0.4372
Monday 15 April 2024 (15/04/2024)
0.4384
0.4391
0.4393
0.4382
0.4388
Friday 12 April 2024 (12/04/2024)
0.4420
0.4383
0.4415
0.4389
0.4402
Thursday 11 April 2024 (11/04/2024)
0.4425
0.4418
0.4429
0.4405
0.4417
Wednesday 10 April 2024 (10/04/2024)
0.4499
0.4425
0.4464
0.4451
0.4458
Tuesday 9 April 2024 (09/04/2024)
0.4492
0.4499
0.4503
0.4494
0.4499
Monday 8 April 2024 (08/04/2024)
0.4466
0.4492
0.4500
0.4463
0.4482
Friday 5 April 2024 (05/04/2024)
0.4466
0.4461
0.4468
0.4460
0.4464
Thursday 4 April 2024 (04/04/2024)
0.4461
0.4468
0.4484
0.4458
0.4471
Wednesday 3 April 2024 (03/04/2024)
0.4402
0.4462
0.4443
0.4426
0.4435
Tuesday 2 April 2024 (02/04/2024)
0.4382
0.4401
0.4420
0.4393
0.4407
Monday 1 April 2024 (01/04/2024)
0.4426
0.4382
0.4408
0.4396
0.4402

March

Friday 29 March 2024 (29/03/2024)
0.4429
0.4431
0.4433
0.4416
0.4425
Thursday 28 March 2024 (28/03/2024)
0.4444
0.4429
0.4445
0.4426
0.4436
Wednesday 27 March 2024 (27/03/2024)
0.4461
0.4443
0.4462
0.4447
0.4455
Tuesday 26 March 2024 (26/03/2024)
0.4467
0.4462
0.4474
0.4459
0.4467
Monday 25 March 2024 (25/03/2024)
0.4488
0.4484
0.4482
0.4477
0.4480
Friday 22 March 2024 (22/03/2024)
0.4543
0.4488
0.4518
0.4518
0.4518
Thursday 21 March 2024 (21/03/2024)
0.4529
0.4545
0.4544
0.4526
0.4535
Wednesday 20 March 2024 (20/03/2024)
0.4535
0.4528
0.4533
0.4520
0.4527
Tuesday 19 March 2024 (19/03/2024)
0.4510
0.4527
0.4518
0.4510
0.4514
Monday 18 March 2024 (18/03/2024)
0.4793
0.4509
0.4759
0.4541
0.4650
Friday 15 March 2024 (15/03/2024)
0.4530
0.4802
0.4800
0.4535
0.4668
Thursday 14 March 2024 (14/03/2024)
0.4577
0.4530
0.4567
0.4550
0.4559
Wednesday 13 March 2024 (13/03/2024)
0.4569
0.4576
0.4577
0.4570
0.4574
Tuesday 12 March 2024 (12/03/2024)
0.4577
0.4569
0.4591
0.4572
0.4582
Monday 11 March 2024 (11/03/2024)
0.4596
0.4577
0.4586
0.4582
0.4584
Friday 8 March 2024 (08/03/2024)
0.4619
0.4593
0.4601
0.4595
0.4598
Thursday 7 March 2024 (07/03/2024)
0.4599
0.4622
0.4611
0.4578
0.4595
Wednesday 6 March 2024 (06/03/2024)
0.4551
0.4601
0.4580
0.4566
0.4573
Tuesday 5 March 2024 (05/03/2024)
0.4550
0.4548
0.4554
0.4542
0.4548
Monday 4 March 2024 (04/03/2024)
0.4584
0.4550
0.4585
0.4550
0.4568
Friday 1 March 2024 (01/03/2024)
0.4581
0.4581
0.4588
0.4579
0.4584

February

Thursday 29 February 2024 (29/02/2024)
0.4609
0.4580
0.4601
0.4595
0.4598
Wednesday 28 February 2024 (28/02/2024)
0.4632
0.4608
0.4621
0.4614
0.4618
Tuesday 27 February 2024 (27/02/2024)
0.4644
0.4633
0.4647
0.4632
0.4640
Monday 26 February 2024 (26/02/2024)
0.4624
0.4644
0.4641
0.4624
0.4633
Friday 23 February 2024 (23/02/2024)
0.4638
0.4629
0.4635
0.4625
0.4630
Thursday 22 February 2024 (22/02/2024)
0.4625
0.4635
0.4650
0.4625
0.4638
Wednesday 21 February 2024 (21/02/2024)
0.4623
0.4625
0.4629
0.4623
0.4626
Tuesday 20 February 2024 (20/02/2024)
0.4600
0.4623
0.4611
0.4607
0.4609
Monday 19 February 2024 (19/02/2024)
0.4563
0.4599
0.4592
0.4570
0.4581
Friday 16 February 2024 (16/02/2024)
0.4570
0.4567
0.4572
0.4562
0.4567
Thursday 15 February 2024 (15/02/2024)
0.4528
0.4570
0.4564
0.4550
0.4557
Wednesday 14 February 2024 (14/02/2024)
0.4506
0.4527
0.4531
0.4514
0.4523
Tuesday 13 February 2024 (13/02/2024)
0.4580
0.4505
0.4574
0.4509
0.4542
Monday 12 February 2024 (12/02/2024)
0.4546
0.4582
0.4575
0.4550
0.4563
Friday 9 February 2024 (09/02/2024)
0.4546
0.4549
0.4556
0.4552
0.4554
Thursday 8 February 2024 (08/02/2024)
0.4549
0.4545
0.4553
0.4545
0.4549
Wednesday 7 February 2024 (07/02/2024)
0.4516
0.4549
0.4536
0.4533
0.4535
Tuesday 6 February 2024 (06/02/2024)
0.5855
0.4514
0.5835
0.4514
0.5175
Monday 5 February 2024 (05/02/2024)
0.4504
0.5885
0.5871
0.4509
0.5190
Friday 2 February 2024 (02/02/2024)
0.4535
0.4500
0.4535
0.4524
0.4530
Thursday 1 February 2024 (01/02/2024)
0.4559
0.4534
0.4553
0.4526
0.4540

January

Wednesday 31 January 2024 (31/01/2024)
0.4535
0.4560
0.4564
0.4544
0.4554
Tuesday 30 January 2024 (30/01/2024)
0.4521
0.4534
0.4548
0.4523
0.4536
Monday 29 January 2024 (29/01/2024)
0.4535
0.4521
0.4521
0.4518
0.4520
Friday 26 January 2024 (26/01/2024)
0.4532
0.4534
0.4534
0.4524
0.4529
Thursday 25 January 2024 (25/01/2024)
0.4528
0.4531
0.4542
0.4524
0.4533
Wednesday 24 January 2024 (24/01/2024)
0.4498
0.4533
0.4523
0.4519
0.4521
Tuesday 23 January 2024 (23/01/2024)
0.4515
0.4497
0.4526
0.4513
0.4520
Monday 22 January 2024 (22/01/2024)
0.4497
0.4512
0.4509
0.4504
0.4507
Friday 19 January 2024 (19/01/2024)
0.4492
0.4492
0.4505
0.4495
0.4500
Thursday 18 January 2024 (18/01/2024)
0.4517
0.4491
0.4521
0.4488
0.4505
Wednesday 17 January 2024 (17/01/2024)
0.4456
0.4514
0.4497
0.4461
0.4479
Tuesday 16 January 2024 (16/01/2024)
0.4521
0.4451
0.4505
0.4472
0.4489
Monday 15 January 2024 (15/01/2024)
0.4526
0.4520
0.4537
0.4518
0.4528
Friday 12 January 2024 (12/01/2024)
0.4524
0.4526
0.4532
0.4521
0.4527
Thursday 11 January 2024 (11/01/2024)
0.4538
0.4524
0.4551
0.4520
0.4536
Wednesday 10 January 2024 (10/01/2024)
0.4543
0.4538
0.4543
0.4537
0.4540
Tuesday 9 January 2024 (09/01/2024)
0.4547
0.4540
0.4546
0.4537
0.4542
Monday 8 January 2024 (08/01/2024)
0.4526
0.4545
0.4545
0.4531
0.4538
Friday 5 January 2024 (05/01/2024)
0.4535
0.4523
0.4541
0.4521
0.4531
Thursday 4 January 2024 (04/01/2024)
0.4474
0.4534
0.4510
0.4499
0.4505
Wednesday 3 January 2024 (03/01/2024)
0.4507
0.4471
0.4517
0.4491
0.4504
Tuesday 2 January 2024 (02/01/2024)
0.4556
0.4507
0.4545
0.4538
0.4542
Monday 1 January 2024 (01/01/2024)
0.4633
0.4556
0.4609
0.4580
0.4595