Swedish Krona-Malaysian Ringgit History: 2024

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 0.5871, reached on 05/02/2024

The lowest level of 2024 was 0.2679 reached 10/10/2024

The average level of 2024 was 0.4335

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
0.4038
0.4034
0.4038
0.4037
0.4038
Wednesday 25 December 2024 (25/12/2024)
0.4076
0.4037
0.4060
0.4047
0.4054
Tuesday 24 December 2024 (24/12/2024)
0.4076
0.4037
0.4060
0.4047
0.4054
Monday 23 December 2024 (23/12/2024)
0.4080
0.4077
0.4082
0.4073
0.4078
Friday 20 December 2024 (20/12/2024)
0.4114
0.4073
0.4104
0.4087
0.4096
Thursday 19 December 2024 (19/12/2024)
0.4049
0.4116
0.4104
0.4055
0.4080
Wednesday 18 December 2024 (18/12/2024)
0.4052
0.4051
0.4067
0.4055
0.4061
Tuesday 17 December 2024 (17/12/2024)
0.4077
0.4051
0.4078
0.4048
0.4063
Monday 16 December 2024 (16/12/2024)
0.4056
0.4075
0.4079
0.4052
0.4066
Friday 13 December 2024 (13/12/2024)
0.4057
0.4060
0.4063
0.4055
0.4059
Thursday 12 December 2024 (12/12/2024)
0.4035
0.4059
0.4060
0.4049
0.4055
Wednesday 11 December 2024 (11/12/2024)
0.4027
0.4035
0.4045
0.4030
0.4038
Tuesday 10 December 2024 (10/12/2024)
0.4062
0.4026
0.4056
0.4030
0.4043
Monday 9 December 2024 (09/12/2024)
0.4052
0.4062
0.4050
0.4047
0.4049
Friday 6 December 2024 (06/12/2024)
0.4098
0.4049
0.4077
0.4069
0.4073
Thursday 5 December 2024 (05/12/2024)
0.4072
0.4100
0.4079
0.4058
0.4069
Wednesday 4 December 2024 (04/12/2024)
0.4058
0.4073
0.4069
0.4051
0.4060
Tuesday 3 December 2024 (03/12/2024)
0.4039
0.4058
0.4059
0.4040
0.4050
Monday 2 December 2024 (02/12/2024)
0.4078
0.4037
0.4064
0.4050
0.4057

November

Friday 29 November 2024 (29/11/2024)
0.4061
0.4074
0.4074
0.4069
0.4072
Thursday 28 November 2024 (28/11/2024)
0.4048
0.4060
0.4057
0.4051
0.4054
Wednesday 27 November 2024 (27/11/2024)
0.4043
0.4046
0.4051
0.4048
0.4050
Tuesday 26 November 2024 (26/11/2024)
0.4065
0.4042
0.4053
0.4046
0.4050
Monday 25 November 2024 (25/11/2024)
0.4051
0.4066
0.4066
0.4056
0.4061
Friday 22 November 2024 (22/11/2024)
0.4054
0.4044
0.4046
0.4042
0.4044
Thursday 21 November 2024 (21/11/2024)
0.4051
0.4054
0.4061
0.4055
0.4058
Wednesday 20 November 2024 (20/11/2024)
0.4101
0.4051
0.4083
0.4062
0.4073
Tuesday 19 November 2024 (19/11/2024)
0.4100
0.4102
0.4090
0.4089
0.4090
Monday 18 November 2024 (18/11/2024)
0.4079
0.4099
0.4082
0.4076
0.4079
Friday 15 November 2024 (15/11/2024)
0.4059
0.4088
0.4085
0.4076
0.4081
Thursday 14 November 2024 (14/11/2024)
0.4060
0.4058
0.4070
0.4065
0.4068
Wednesday 13 November 2024 (13/11/2024)
0.4035
0.4060
0.4065
0.4040
0.4053
Tuesday 12 November 2024 (12/11/2024)
0.4067
0.4032
0.4072
0.4033
0.4053
Monday 11 November 2024 (11/11/2024)
0.4069
0.4067
0.4068
0.4060
0.4064
Friday 8 November 2024 (08/11/2024)
0.4123
0.4076
0.4098
0.4084
0.4091
Thursday 7 November 2024 (07/11/2024)
0.4004
0.4124
0.4086
0.4036
0.4061
Wednesday 6 November 2024 (06/11/2024)
0.4248
0.4001
0.4222
0.4013
0.4118
Tuesday 5 November 2024 (05/11/2024)
0.4081
0.4256
0.4264
0.4079
0.4172
Monday 4 November 2024 (04/11/2024)
0.4093
0.4081
0.4104
0.4084
0.4094
Friday 1 November 2024 (01/11/2024)
0.4104
0.4086
0.4106
0.4080
0.4093

October

Thursday 31 October 2024 (31/10/2024)
0.4106
0.4104
0.4105
0.4089
0.4097
Wednesday 30 October 2024 (30/10/2024)
0.4097
0.4107
0.4108
0.4107
0.4108
Tuesday 29 October 2024 (29/10/2024)
0.4087
0.4097
0.4093
0.4087
0.4090
Monday 28 October 2024 (28/10/2024)
0.4093
0.4087
0.4100
0.4093
0.4097
Friday 25 October 2024 (25/10/2024)
0.4117
0.4090
0.4109
0.4096
0.4103
Thursday 24 October 2024 (24/10/2024)
0.4095
0.4117
0.4107
0.4100
0.4104
Wednesday 23 October 2024 (23/10/2024)
0.4096
0.4094
0.4104
0.4095
0.4100
Tuesday 22 October 2024 (22/10/2024)
0.4075
0.4096
0.4097
0.4095
0.4096
Monday 21 October 2024 (21/10/2024)
0.4095
0.4076
0.4089
0.4080
0.4085
Friday 18 October 2024 (18/10/2024)
0.4074
0.4096
0.4089
0.4077
0.4083
Thursday 17 October 2024 (17/10/2024)
0.4107
0.4072
0.4096
0.4083
0.4090
Wednesday 16 October 2024 (16/10/2024)
0.4137
0.4108
0.4124
0.4123
0.4124
Tuesday 15 October 2024 (15/10/2024)
0.4121
0.4123
0.4140
0.4133
0.4137
Monday 14 October 2024 (14/10/2024)
0.4132
0.4121
0.4132
0.4118
0.4125
Friday 11 October 2024 (11/10/2024)
0.2707
0.4140
0.4125
0.2713
0.3419
Thursday 10 October 2024 (10/10/2024)
0.4126
0.2675
0.4126
0.2679
0.3403
Wednesday 9 October 2024 (09/10/2024)
0.4147
0.4126
0.4144
0.4132
0.4138
Tuesday 8 October 2024 (08/10/2024)
0.4074
0.4148
0.4138
0.4082
0.4110
Monday 7 October 2024 (07/10/2024)
0.4080
0.4070
0.4124
0.4075
0.4100
Friday 4 October 2024 (04/10/2024)
0.4082
0.4067
0.4087
0.4079
0.4083
Thursday 3 October 2024 (03/10/2024)
0.4061
0.4081
0.4096
0.4095
0.4096
Wednesday 2 October 2024 (02/10/2024)
0.4020
0.4059
0.4057
0.4031
0.4044
Tuesday 1 October 2024 (01/10/2024)
0.4061
0.4017
0.4072
0.4036
0.4054

September

Monday 30 September 2024 (30/09/2024)
0.4099
0.4061
0.4074
0.4072
0.4073
Friday 27 September 2024 (27/09/2024)
0.4077
0.4105
0.4089
0.4076
0.4083
Thursday 26 September 2024 (26/09/2024)
0.4079
0.4078
0.4076
0.4071
0.4074
Wednesday 25 September 2024 (25/09/2024)
0.4152
0.4080
0.4137
0.4095
0.4116
Tuesday 24 September 2024 (24/09/2024)
0.4132
0.4156
0.4133
0.4103
0.4118
Monday 23 September 2024 (23/09/2024)
0.4125
0.4133
0.4131
0.4130
0.4131
Friday 20 September 2024 (20/09/2024)
0.4168
0.4123
0.4141
0.4123
0.4132
Thursday 19 September 2024 (19/09/2024)
0.4170
0.4170
0.4175
0.4163
0.4169
Wednesday 18 September 2024 (18/09/2024)
0.4219
0.4172
0.4191
0.4172
0.4182
Tuesday 17 September 2024 (17/09/2024)
0.4240
0.4222
0.4231
0.4215
0.4223
Monday 16 September 2024 (16/09/2024)
0.4233
0.4241
0.4248
0.4232
0.4240
Friday 13 September 2024 (13/09/2024)
0.4213
0.4242
0.4223
0.4215
0.4219
Thursday 12 September 2024 (12/09/2024)
0.4175
0.4213
0.4192
0.4190
0.4191
Wednesday 11 September 2024 (11/09/2024)
0.4203
0.4175
0.4196
0.4184
0.4190
Tuesday 10 September 2024 (10/09/2024)
0.4224
0.4205
0.4211
0.4202
0.4207
Monday 9 September 2024 (09/09/2024)
0.4212
0.4225
0.4220
0.4213
0.4217
Friday 6 September 2024 (06/09/2024)
0.4221
0.4208
0.4230
0.4220
0.4225
Thursday 5 September 2024 (05/09/2024)
0.4237
0.4220
0.4227
0.4226
0.4227
Wednesday 4 September 2024 (04/09/2024)
0.4230
0.4239
0.4223
0.4221
0.4222
Tuesday 3 September 2024 (03/09/2024)
0.4238
0.4230
0.4251
0.4244
0.4248
Monday 2 September 2024 (02/09/2024)
0.4222
0.4237
0.4233
0.4231
0.4232

August

Friday 30 August 2024 (30/08/2024)
0.4215
0.4221
0.4219
0.4217
0.4218
Thursday 29 August 2024 (29/08/2024)
0.4271
0.4215
0.4254
0.4224
0.4239
Wednesday 28 August 2024 (28/08/2024)
0.4276
0.4271
0.4274
0.4272
0.4273
Tuesday 27 August 2024 (27/08/2024)
0.4283
0.4276
0.4277
0.4271
0.4274
Monday 26 August 2024 (26/08/2024)
0.4282
0.4285
0.4277
0.4275
0.4276
Friday 23 August 2024 (23/08/2024)
0.4273
0.4294
0.4277
0.4274
0.4276
Thursday 22 August 2024 (22/08/2024)
0.4288
0.4272
0.4288
0.4272
0.4280
Wednesday 21 August 2024 (21/08/2024)
0.4292
0.4288
0.4285
0.4274
0.4280
Tuesday 20 August 2024 (20/08/2024)
0.4266
0.4293
0.4273
0.4257
0.4265
Monday 19 August 2024 (19/08/2024)
0.4253
0.4268
0.4234
0.4229
0.4232
Friday 16 August 2024 (16/08/2024)
0.4197
0.4234
0.4212
0.4207
0.4210
Thursday 15 August 2024 (15/08/2024)
0.4258
0.4196
0.4235
0.4218
0.4227
Wednesday 14 August 2024 (14/08/2024)
0.4234
0.4260
0.4266
0.4246
0.4256
Tuesday 13 August 2024 (13/08/2024)
0.4208
0.4234
0.4226
0.4210
0.4218
Monday 12 August 2024 (12/08/2024)
0.4247
0.4206
0.4240
0.4213
0.4227
Friday 9 August 2024 (09/08/2024)
0.4242
0.4258
0.4252
0.4245
0.4249
Thursday 8 August 2024 (08/08/2024)
0.4278
0.4241
0.4291
0.4242
0.4267
Wednesday 7 August 2024 (07/08/2024)
0.4215
0.4278
0.4255
0.4253
0.4254
Tuesday 6 August 2024 (06/08/2024)
0.4249
0.4212
0.4249
0.4216
0.4233
Monday 5 August 2024 (05/08/2024)
0.4322
0.4251
0.4301
0.4238
0.4270
Friday 2 August 2024 (02/08/2024)
0.4296
0.4319
0.4279
0.4251
0.4265
Thursday 1 August 2024 (01/08/2024)
0.4311
0.4300
0.4305
0.4294
0.4300

July

Wednesday 31 July 2024 (31/07/2024)
0.4309
0.4313
0.4313
0.4304
0.4309
Tuesday 30 July 2024 (30/07/2024)
0.4287
0.4311
0.4307
0.4281
0.4294
Monday 29 July 2024 (29/07/2024)
0.4309
0.4287
0.4305
0.4300
0.4303
Friday 26 July 2024 (26/07/2024)
0.4322
0.4304
0.4323
0.4316
0.4320
Thursday 25 July 2024 (25/07/2024)
0.4339
0.4323
0.4328
0.4316
0.4322
Wednesday 24 July 2024 (24/07/2024)
0.4347
0.4339
0.4344
0.4328
0.4336
Tuesday 23 July 2024 (23/07/2024)
0.4362
0.4347
0.4363
0.4347
0.4355
Monday 22 July 2024 (22/07/2024)
0.4394
0.4362
0.4401
0.4363
0.4382
Friday 19 July 2024 (19/07/2024)
0.4419
0.4389
0.4431
0.4390
0.4411
Thursday 18 July 2024 (18/07/2024)
0.4429
0.4420
0.4435
0.4417
0.4426
Wednesday 17 July 2024 (17/07/2024)
0.4414
0.4430
0.4429
0.4406
0.4418
Tuesday 16 July 2024 (16/07/2024)
0.4416
0.4414
0.4416
0.4408
0.4412
Monday 15 July 2024 (15/07/2024)
0.4462
0.4417
0.4444
0.4427
0.4436
Friday 12 July 2024 (12/07/2024)
0.4476
0.4456
0.4458
0.4450
0.4454
Thursday 11 July 2024 (11/07/2024)
0.4463
0.4476
0.4472
0.4468
0.4470
Wednesday 10 July 2024 (10/07/2024)
0.4470
0.4464
0.4463
0.4462
0.4463
Tuesday 9 July 2024 (09/07/2024)
0.4454
0.4471
0.4474
0.4447
0.4461
Monday 8 July 2024 (08/07/2024)
0.4489
0.4456
0.4495
0.4454
0.4475
Friday 5 July 2024 (05/07/2024)
0.4484
0.4500
0.4493
0.4488
0.4491
Thursday 4 July 2024 (04/07/2024)
0.4496
0.4484
0.4495
0.4481
0.4488
Wednesday 3 July 2024 (03/07/2024)
0.4444
0.4497
0.4474
0.4464
0.4469
Tuesday 2 July 2024 (02/07/2024)
0.4445
0.4443
0.4444
0.4426
0.4435
Monday 1 July 2024 (01/07/2024)
0.4469
0.4445
0.4471
0.4437
0.4454

June

Friday 28 June 2024 (28/06/2024)
0.4437
0.4448
0.4454
0.4425
0.4440
Thursday 27 June 2024 (27/06/2024)
0.4451
0.4436
0.4454
0.4433
0.4444
Wednesday 26 June 2024 (26/06/2024)
0.4479
0.4450
0.4462
0.4455
0.4459
Tuesday 25 June 2024 (25/06/2024)
0.4495
0.4479
0.4501
0.4479
0.4490
Monday 24 June 2024 (24/06/2024)
0.4474
0.4495
0.4492
0.4487
0.4490
Friday 21 June 2024 (21/06/2024)
0.4484
0.4480
0.4487
0.4477
0.4482
Thursday 20 June 2024 (20/06/2024)
0.4516
0.4484
0.4506
0.4506
0.4506
Wednesday 19 June 2024 (19/06/2024)
0.4516
0.4516
0.4518
0.4510
0.4514
Tuesday 18 June 2024 (18/06/2024)
0.4486
0.4517
0.4508
0.4489
0.4499
Monday 17 June 2024 (17/06/2024)
0.4469
0.4485
0.4485
0.4464
0.4475
Friday 14 June 2024 (14/06/2024)
0.4504
0.4473
0.4488
0.4477
0.4483
Thursday 13 June 2024 (13/06/2024)
0.4561
0.4505
0.4547
0.4524
0.4536
Wednesday 12 June 2024 (12/06/2024)
0.4498
0.4564
0.4547
0.4533
0.4540
Tuesday 11 June 2024 (11/06/2024)
0.4492
0.4498
0.4501
0.4483
0.4492
Monday 10 June 2024 (10/06/2024)
0.4450
0.4491
0.4477
0.4449
0.4463
Friday 7 June 2024 (07/06/2024)
0.4521
0.4454
0.4508
0.4478
0.4493
Thursday 6 June 2024 (06/06/2024)
0.4517
0.4521
0.4531
0.4511
0.4521
Wednesday 5 June 2024 (05/06/2024)
0.4510
0.4516
0.4526
0.4507
0.4517
Tuesday 4 June 2024 (04/06/2024)
0.4515
0.4511
0.4512
0.4499
0.4506
Monday 3 June 2024 (03/06/2024)
0.4467
0.4516
0.4503
0.4485
0.4494

May

Friday 31 May 2024 (31/05/2024)
0.4444
0.4464
0.4478
0.4438
0.4458
Thursday 30 May 2024 (30/05/2024)
0.4404
0.4445
0.4429
0.4415
0.4422
Wednesday 29 May 2024 (29/05/2024)
0.4442
0.4403
0.4427
0.4421
0.4424
Tuesday 28 May 2024 (28/05/2024)
0.4421
0.4442
0.4454
0.4421
0.4438
Monday 27 May 2024 (27/05/2024)
0.4409
0.4420
0.4424
0.4411
0.4418
Friday 24 May 2024 (24/05/2024)
0.4377
0.4409
0.4404
0.4389
0.4397
Thursday 23 May 2024 (23/05/2024)
0.4375
0.4376
0.4392
0.4389
0.4391
Wednesday 22 May 2024 (22/05/2024)
0.4383
0.4374
0.4388
0.4368
0.4378
Tuesday 21 May 2024 (21/05/2024)
0.4387
0.4383
0.4400
0.4381
0.4391
Monday 20 May 2024 (20/05/2024)
0.4377
0.4387
0.4392
0.4378
0.4385
Friday 17 May 2024 (17/05/2024)
0.4391
0.4373
0.4375
0.4373
0.4374
Thursday 16 May 2024 (16/05/2024)
0.4417
0.4392
0.4402
0.4398
0.4400
Wednesday 15 May 2024 (15/05/2024)
0.4375
0.4419
0.4390
0.4390
0.4390
Tuesday 14 May 2024 (14/05/2024)
0.4368
0.4376
0.4362
0.4355
0.4359
Monday 13 May 2024 (13/05/2024)
0.4372
0.4368
0.4374
0.4366
0.4370
Friday 10 May 2024 (10/05/2024)
0.4369
0.4370
0.4376
0.4357
0.4367
Thursday 9 May 2024 (09/05/2024)
0.4347
0.4370
0.4362
0.4350
0.4356
Wednesday 8 May 2024 (08/05/2024)
0.4376
0.4348
0.4368
0.4355
0.4362
Tuesday 7 May 2024 (07/05/2024)
0.4383
0.4377
0.4385
0.4374
0.4380
Monday 6 May 2024 (06/05/2024)
0.4395
0.4383
0.4392
0.4371
0.4382
Friday 3 May 2024 (03/05/2024)
0.4385
0.4391
0.4390
0.4379
0.4385
Thursday 2 May 2024 (02/05/2024)
0.4367
0.4386
0.4388
0.4364
0.4376
Wednesday 1 May 2024 (01/05/2024)
0.4336
0.4367
0.4369
0.4338
0.4354

April

Tuesday 30 April 2024 (30/04/2024)
0.4369
0.4337
0.4357
0.4351
0.4354
Monday 29 April 2024 (29/04/2024)
0.4410
0.4369
0.4410
0.4367
0.4389
Friday 26 April 2024 (26/04/2024)
0.4383
0.4368
0.4398
0.4367
0.4383
Thursday 25 April 2024 (25/04/2024)
0.4388
0.4383
0.4393
0.4369
0.4381
Wednesday 24 April 2024 (24/04/2024)
0.4412
0.4388
0.4420
0.4385
0.4403
Tuesday 23 April 2024 (23/04/2024)
0.4391
0.4412
0.4401
0.4399
0.4400
Monday 22 April 2024 (22/04/2024)
0.4385
0.4391
0.4400
0.4383
0.4392
Friday 19 April 2024 (19/04/2024)
0.4375
0.4391
0.4392
0.4364
0.4378
Thursday 18 April 2024 (18/04/2024)
0.4373
0.4377
0.4389
0.4374
0.4382
Wednesday 17 April 2024 (17/04/2024)
0.4350
0.4372
0.4356
0.4352
0.4354
Tuesday 16 April 2024 (16/04/2024)
0.4391
0.4349
0.4376
0.4368
0.4372
Monday 15 April 2024 (15/04/2024)
0.4384
0.4391
0.4393
0.4382
0.4388
Friday 12 April 2024 (12/04/2024)
0.4420
0.4383
0.4415
0.4389
0.4402
Thursday 11 April 2024 (11/04/2024)
0.4425
0.4418
0.4429
0.4405
0.4417
Wednesday 10 April 2024 (10/04/2024)
0.4499
0.4425
0.4464
0.4451
0.4458
Tuesday 9 April 2024 (09/04/2024)
0.4492
0.4499
0.4503
0.4494
0.4499
Monday 8 April 2024 (08/04/2024)
0.4466
0.4492
0.4500
0.4463
0.4482
Friday 5 April 2024 (05/04/2024)
0.4466
0.4461
0.4468
0.4460
0.4464
Thursday 4 April 2024 (04/04/2024)
0.4461
0.4468
0.4484
0.4458
0.4471
Wednesday 3 April 2024 (03/04/2024)
0.4402
0.4462
0.4443
0.4426
0.4435
Tuesday 2 April 2024 (02/04/2024)
0.4382
0.4401
0.4420
0.4393
0.4407
Monday 1 April 2024 (01/04/2024)
0.4426
0.4382
0.4408
0.4396
0.4402

March

Friday 29 March 2024 (29/03/2024)
0.4429
0.4431
0.4433
0.4416
0.4425
Thursday 28 March 2024 (28/03/2024)
0.4444
0.4429
0.4445
0.4426
0.4436
Wednesday 27 March 2024 (27/03/2024)
0.4461
0.4443
0.4462
0.4447
0.4455
Tuesday 26 March 2024 (26/03/2024)
0.4467
0.4462
0.4474
0.4459
0.4467
Monday 25 March 2024 (25/03/2024)
0.4488
0.4484
0.4482
0.4477
0.4480
Friday 22 March 2024 (22/03/2024)
0.4543
0.4488
0.4518
0.4518
0.4518
Thursday 21 March 2024 (21/03/2024)
0.4529
0.4545
0.4544
0.4526
0.4535
Wednesday 20 March 2024 (20/03/2024)
0.4535
0.4528
0.4533
0.4520
0.4527
Tuesday 19 March 2024 (19/03/2024)
0.4510
0.4527
0.4518
0.4510
0.4514
Monday 18 March 2024 (18/03/2024)
0.4793
0.4509
0.4759
0.4541
0.4650
Friday 15 March 2024 (15/03/2024)
0.4530
0.4802
0.4800
0.4535
0.4668
Thursday 14 March 2024 (14/03/2024)
0.4577
0.4530
0.4567
0.4550
0.4559
Wednesday 13 March 2024 (13/03/2024)
0.4569
0.4576
0.4577
0.4570
0.4574
Tuesday 12 March 2024 (12/03/2024)
0.4577
0.4569
0.4591
0.4572
0.4582
Monday 11 March 2024 (11/03/2024)
0.4596
0.4577
0.4586
0.4582
0.4584
Friday 8 March 2024 (08/03/2024)
0.4619
0.4593
0.4601
0.4595
0.4598
Thursday 7 March 2024 (07/03/2024)
0.4599
0.4622
0.4611
0.4578
0.4595
Wednesday 6 March 2024 (06/03/2024)
0.4551
0.4601
0.4580
0.4566
0.4573
Tuesday 5 March 2024 (05/03/2024)
0.4550
0.4548
0.4554
0.4542
0.4548
Monday 4 March 2024 (04/03/2024)
0.4584
0.4550
0.4585
0.4550
0.4568
Friday 1 March 2024 (01/03/2024)
0.4581
0.4581
0.4588
0.4579
0.4584

February

Thursday 29 February 2024 (29/02/2024)
0.4609
0.4580
0.4601
0.4595
0.4598
Wednesday 28 February 2024 (28/02/2024)
0.4632
0.4608
0.4621
0.4614
0.4618
Tuesday 27 February 2024 (27/02/2024)
0.4644
0.4633
0.4647
0.4632
0.4640
Monday 26 February 2024 (26/02/2024)
0.4624
0.4644
0.4641
0.4624
0.4633
Friday 23 February 2024 (23/02/2024)
0.4638
0.4629
0.4635
0.4625
0.4630
Thursday 22 February 2024 (22/02/2024)
0.4625
0.4635
0.4650
0.4625
0.4638
Wednesday 21 February 2024 (21/02/2024)
0.4623
0.4625
0.4629
0.4623
0.4626
Tuesday 20 February 2024 (20/02/2024)
0.4600
0.4623
0.4611
0.4607
0.4609
Monday 19 February 2024 (19/02/2024)
0.4563
0.4599
0.4592
0.4570
0.4581
Friday 16 February 2024 (16/02/2024)
0.4570
0.4567
0.4572
0.4562
0.4567
Thursday 15 February 2024 (15/02/2024)
0.4528
0.4570
0.4564
0.4550
0.4557
Wednesday 14 February 2024 (14/02/2024)
0.4506
0.4527
0.4531
0.4514
0.4523
Tuesday 13 February 2024 (13/02/2024)
0.4580
0.4505
0.4574
0.4509
0.4542
Monday 12 February 2024 (12/02/2024)
0.4546
0.4582
0.4575
0.4550
0.4563
Friday 9 February 2024 (09/02/2024)
0.4546
0.4549
0.4556
0.4552
0.4554
Thursday 8 February 2024 (08/02/2024)
0.4549
0.4545
0.4553
0.4545
0.4549
Wednesday 7 February 2024 (07/02/2024)
0.4516
0.4549
0.4536
0.4533
0.4535
Tuesday 6 February 2024 (06/02/2024)
0.5855
0.4514
0.5835
0.4514
0.5175
Monday 5 February 2024 (05/02/2024)
0.4504
0.5885
0.5871
0.4509
0.5190
Friday 2 February 2024 (02/02/2024)
0.4535
0.4500
0.4535
0.4524
0.4530
Thursday 1 February 2024 (01/02/2024)
0.4559
0.4534
0.4553
0.4526
0.4540

January

Wednesday 31 January 2024 (31/01/2024)
0.4535
0.4560
0.4564
0.4544
0.4554
Tuesday 30 January 2024 (30/01/2024)
0.4521
0.4534
0.4548
0.4523
0.4536
Monday 29 January 2024 (29/01/2024)
0.4535
0.4521
0.4521
0.4518
0.4520
Friday 26 January 2024 (26/01/2024)
0.4532
0.4534
0.4534
0.4524
0.4529
Thursday 25 January 2024 (25/01/2024)
0.4528
0.4531
0.4542
0.4524
0.4533
Wednesday 24 January 2024 (24/01/2024)
0.4498
0.4533
0.4523
0.4519
0.4521
Tuesday 23 January 2024 (23/01/2024)
0.4515
0.4497
0.4526
0.4513
0.4520
Monday 22 January 2024 (22/01/2024)
0.4497
0.4512
0.4509
0.4504
0.4507
Friday 19 January 2024 (19/01/2024)
0.4492
0.4492
0.4505
0.4495
0.4500
Thursday 18 January 2024 (18/01/2024)
0.4517
0.4491
0.4521
0.4488
0.4505
Wednesday 17 January 2024 (17/01/2024)
0.4456
0.4514
0.4497
0.4461
0.4479
Tuesday 16 January 2024 (16/01/2024)
0.4521
0.4451
0.4505
0.4472
0.4489
Monday 15 January 2024 (15/01/2024)
0.4526
0.4520
0.4537
0.4518
0.4528
Friday 12 January 2024 (12/01/2024)
0.4524
0.4526
0.4532
0.4521
0.4527
Thursday 11 January 2024 (11/01/2024)
0.4538
0.4524
0.4551
0.4520
0.4536
Wednesday 10 January 2024 (10/01/2024)
0.4543
0.4538
0.4543
0.4537
0.4540
Tuesday 9 January 2024 (09/01/2024)
0.4547
0.4540
0.4546
0.4537
0.4542
Monday 8 January 2024 (08/01/2024)
0.4526
0.4545
0.4545
0.4531
0.4538
Friday 5 January 2024 (05/01/2024)
0.4535
0.4523
0.4541
0.4521
0.4531
Thursday 4 January 2024 (04/01/2024)
0.4474
0.4534
0.4510
0.4499
0.4505
Wednesday 3 January 2024 (03/01/2024)
0.4507
0.4471
0.4517
0.4491
0.4504
Tuesday 2 January 2024 (02/01/2024)
0.4556
0.4507
0.4545
0.4538
0.4542
Monday 1 January 2024 (01/01/2024)
0.4633
0.4556
0.4609
0.4580
0.4595