Swedish Krona-Malaysian Ringgit History: 2023

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2111.83 on 29/03/2023

Lowest exchange rate of 2023: 0.4 on 06/02/2023

Average exchange rate of 2023: 8.5848

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Malaysian Ringgit on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4633
0.4556
0.4609
0.4580
0.4595
Thursday 28 December 2023 (28/12/2023)
0.4658
0.4634
0.4655
0.4650
0.4653
Wednesday 27 December 2023 (27/12/2023)
0.4637
0.4660
0.4651
0.4643
0.4647
Tuesday 26 December 2023 (26/12/2023)
0.4651
0.4636
0.4647
0.4623
0.4635
Monday 25 December 2023 (25/12/2023)
0.4606
0.4655
0.4631
0.4605
0.4618
Friday 22 December 2023 (22/12/2023)
0.4606
0.4655
0.4631
0.4605
0.4618
Thursday 21 December 2023 (21/12/2023)
0.4600
0.4607
0.4611
0.4598
0.4605
Wednesday 20 December 2023 (20/12/2023)
0.4613
0.4600
0.4611
0.4608
0.4610
Tuesday 19 December 2023 (19/12/2023)
0.4603
0.4613
0.4593
0.4593
0.4593
Monday 18 December 2023 (18/12/2023)
0.4526
0.4602
0.4600
0.4536
0.4568
Friday 15 December 2023 (15/12/2023)
0.4593
0.4554
0.4579
0.4563
0.4571
Thursday 14 December 2023 (14/12/2023)
0.4518
0.4597
0.4593
0.4541
0.4567
Wednesday 13 December 2023 (13/12/2023)
0.4482
0.4517
0.4525
0.4489
0.4507
Tuesday 12 December 2023 (12/12/2023)
0.4455
0.4481
0.4474
0.4459
0.4467
Monday 11 December 2023 (11/12/2023)
0.4468
0.4454
0.4470
0.4446
0.4458
Friday 8 December 2023 (08/12/2023)
0.4489
0.4459
0.4487
0.4464
0.4476
Thursday 7 December 2023 (07/12/2023)
0.4466
0.4491
0.4492
0.4461
0.4477
Wednesday 6 December 2023 (06/12/2023)
0.4458
0.4466
0.4474
0.4454
0.4464
Tuesday 5 December 2023 (05/12/2023)
0.4475
0.4458
0.4476
0.4460
0.4468
Monday 4 December 2023 (04/12/2023)
0.4479
0.4474
0.4481
0.4470
0.4476
Friday 1 December 2023 (01/12/2023)
0.4462
0.4477
0.4492
0.4456
0.4474

November

Thursday 30 November 2023 (30/11/2023)
0.4504
0.4464
0.4501
0.4460
0.4481
Wednesday 29 November 2023 (29/11/2023)
0.4530
0.4505
0.4514
0.4504
0.4509
Tuesday 28 November 2023 (28/11/2023)
0.4486
0.4514
0.4500
0.4487
0.4494
Monday 27 November 2023 (27/11/2023)
0.4467
0.4485
0.4470
0.4467
0.4469
Friday 24 November 2023 (24/11/2023)
0.4456
0.4450
0.4461
0.4443
0.4452
Thursday 23 November 2023 (23/11/2023)
0.4470
0.4453
0.4495
0.4445
0.4470
Wednesday 22 November 2023 (22/11/2023)
0.4453
0.4469
0.4466
0.4450
0.4458
Tuesday 21 November 2023 (21/11/2023)
0.4459
0.4453
0.4477
0.4450
0.4464
Monday 20 November 2023 (20/11/2023)
0.4430
0.4458
0.4458
0.4437
0.4448
Friday 17 November 2023 (17/11/2023)
0.4417
0.4434
0.4434
0.4418
0.4426
Thursday 16 November 2023 (16/11/2023)
0.4481
0.4417
0.4454
0.4451
0.4453
Wednesday 15 November 2023 (15/11/2023)
0.4427
0.4484
0.4455
0.4435
0.4445
Tuesday 14 November 2023 (14/11/2023)
0.4341
0.4429
0.4382
0.4371
0.4377
Monday 13 November 2023 (13/11/2023)
0.4301
0.4338
0.4323
0.4311
0.4317
Friday 10 November 2023 (10/11/2023)
0.4310
0.4292
0.4312
0.4307
0.4310
Thursday 9 November 2023 (09/11/2023)
0.4299
0.4309
0.4323
0.4297
0.4310
Wednesday 8 November 2023 (08/11/2023)
0.4243
0.4300
0.4280
0.4264
0.4272
Tuesday 7 November 2023 (07/11/2023)
0.4340
0.4242
0.4337
0.4246
0.4292
Monday 6 November 2023 (06/11/2023)
0.4352
0.4342
0.4348
0.4292
0.4320
Friday 3 November 2023 (03/11/2023)
0.4270
0.4363
0.4331
0.4297
0.4314
Thursday 2 November 2023 (02/11/2023)
0.4267
0.4272
0.4283
0.4262
0.4273
Wednesday 1 November 2023 (01/11/2023)
0.4253
0.4267
0.4261
0.4257
0.4259

October

Tuesday 31 October 2023 (31/10/2023)
0.4277
0.4254
0.4279
0.4269
0.4274
Monday 30 October 2023 (30/10/2023)
0.4283
0.4278
0.4276
0.4275
0.4276
Friday 27 October 2023 (27/10/2023)
0.4277
0.4283
0.4288
0.4263
0.4276
Thursday 26 October 2023 (26/10/2023)
0.4300
0.4277
0.4291
0.4279
0.4285
Wednesday 25 October 2023 (25/10/2023)
0.4319
0.4300
0.4309
0.4301
0.4305
Tuesday 24 October 2023 (24/10/2023)
0.4340
0.4320
0.4351
0.4332
0.4342
Monday 23 October 2023 (23/10/2023)
0.4343
0.4339
0.4344
0.4329
0.4337
Friday 20 October 2023 (20/10/2023)
0.4333
0.4339
0.4341
0.4337
0.4339
Thursday 19 October 2023 (19/10/2023)
0.4319
0.4332
0.4336
0.4311
0.4324
Wednesday 18 October 2023 (18/10/2023)
0.4340
0.4319
0.4342
0.4312
0.4327
Tuesday 17 October 2023 (17/10/2023)
0.4304
0.4339
0.4324
0.4322
0.4323
Monday 16 October 2023 (16/10/2023)
0.4308
0.4301
0.4308
0.4301
0.4305
Friday 13 October 2023 (13/10/2023)
0.4303
0.4312
0.4325
0.4307
0.4316
Thursday 12 October 2023 (12/10/2023)
0.4327
0.4303
0.4323
0.4312
0.4318
Wednesday 11 October 2023 (11/10/2023)
0.4345
0.4326
0.4349
0.4321
0.4335
Tuesday 10 October 2023 (10/10/2023)
0.4298
0.4346
0.4327
0.4321
0.4324
Monday 9 October 2023 (09/10/2023)
0.4316
0.4297
0.4305
0.4298
0.4302
Friday 6 October 2023 (06/10/2023)
0.4287
0.4313
0.4303
0.4292
0.4298
Thursday 5 October 2023 (05/10/2023)
0.4269
0.4287
0.4291
0.4279
0.4285
Wednesday 4 October 2023 (04/10/2023)
0.4257
0.4269
0.4263
0.4258
0.4261
Tuesday 3 October 2023 (03/10/2023)
0.4265
0.4255
0.4274
0.4247
0.4261
Monday 2 October 2023 (02/10/2023)
0.4312
0.4266
0.4288
0.4285
0.4287

September

Friday 29 September 2023 (29/09/2023)
0.4310
0.4310
0.4330
0.4305
0.4318
Thursday 28 September 2023 (28/09/2023)
0.4276
0.4311
0.4312
0.4266
0.4289
Wednesday 27 September 2023 (27/09/2023)
0.4267
0.4238
0.4278
0.4254
0.4266
Tuesday 26 September 2023 (26/09/2023)
0.4243
0.4267
0.4271
0.4240
0.4256
Monday 25 September 2023 (25/09/2023)
0.4216
0.4243
0.4254
0.4215
0.4235
Friday 22 September 2023 (22/09/2023)
0.4198
0.4222
0.4228
0.4196
0.4212
Thursday 21 September 2023 (21/09/2023)
0.4233
0.4197
0.4237
0.4219
0.4228
Wednesday 20 September 2023 (20/09/2023)
0.4198
0.4234
0.4239
0.4207
0.4223
Tuesday 19 September 2023 (19/09/2023)
0.4208
0.4199
0.4224
0.4199
0.4212
Monday 18 September 2023 (18/09/2023)
0.4192
0.4207
0.4203
0.4169
0.4186
Friday 15 September 2023 (15/09/2023)
0.4183
0.4188
0.4199
0.4181
0.4190
Thursday 14 September 2023 (14/09/2023)
0.4200
0.4182
0.4203
0.4192
0.4198
Wednesday 13 September 2023 (13/09/2023)
0.4214
0.4200
0.4225
0.4200
0.4213
Tuesday 12 September 2023 (12/09/2023)
0.4226
0.4211
0.4224
0.4214
0.4219
Monday 11 September 2023 (11/09/2023)
0.4214
0.4227
0.4216
0.4215
0.4216
Friday 8 September 2023 (08/09/2023)
0.4194
0.4211
0.4214
0.4200
0.4207
Thursday 7 September 2023 (07/09/2023)
0.4197
0.4193
0.4211
0.4201
0.4206
Wednesday 6 September 2023 (06/09/2023)
0.4183
0.4194
0.4205
0.4204
0.4205
Tuesday 5 September 2023 (05/09/2023)
0.4226
0.4180
0.4206
0.4206
0.4206
Monday 4 September 2023 (04/09/2023)
0.4229
0.4225
0.4227
0.4218
0.4223
Friday 1 September 2023 (01/09/2023)
0.4225
0.4228
0.4236
0.4223
0.4230

August

Thursday 31 August 2023 (31/08/2023)
0.4265
0.4252
0.4269
0.4250
0.4260
Wednesday 30 August 2023 (30/08/2023)
0.4265
0.4252
0.4269
0.4250
0.4260
Tuesday 29 August 2023 (29/08/2023)
0.4230
0.4269
0.4268
0.4229
0.4249
Monday 28 August 2023 (28/08/2023)
0.4201
0.4230
0.4226
0.4205
0.4216
Friday 25 August 2023 (25/08/2023)
0.4233
0.4206
0.4224
0.4209
0.4217
Thursday 24 August 2023 (24/08/2023)
0.4259
0.4234
0.4246
0.4242
0.4244
Wednesday 23 August 2023 (23/08/2023)
0.4253
0.4261
0.4267
0.4242
0.4255
Tuesday 22 August 2023 (22/08/2023)
0.4244
0.4252
0.4265
0.4245
0.4255
Monday 21 August 2023 (21/08/2023)
0.4251
0.4241
0.4259
0.4236
0.4248
Friday 18 August 2023 (18/08/2023)
0.4241
0.4234
0.4261
0.4229
0.4245
Thursday 17 August 2023 (17/08/2023)
0.4249
0.4240
0.4256
0.4240
0.4248
Wednesday 16 August 2023 (16/08/2023)
0.4259
0.4251
0.4268
0.4246
0.4257
Tuesday 15 August 2023 (15/08/2023)
0.4204
0.4258
0.4258
0.4213
0.4236
Monday 14 August 2023 (14/08/2023)
0.4268
0.4199
0.4244
0.4215
0.4230
Friday 11 August 2023 (11/08/2023)
0.4292
0.4234
0.4283
0.4231
0.4257
Thursday 10 August 2023 (10/08/2023)
0.4298
0.4291
0.4309
0.4286
0.4298
Wednesday 9 August 2023 (09/08/2023)
0.4264
0.4298
0.4291
0.4265
0.4278
Tuesday 8 August 2023 (08/08/2023)
0.4290
0.4263
0.4293
0.4272
0.4283
Monday 7 August 2023 (07/08/2023)
0.4276
0.4287
0.4294
0.4278
0.4286
Friday 4 August 2023 (04/08/2023)
0.4253
0.4290
0.4290
0.4251
0.4271
Thursday 3 August 2023 (03/08/2023)
0.4258
0.4252
0.4256
0.4243
0.4250
Wednesday 2 August 2023 (02/08/2023)
0.4255
0.4258
0.4271
0.4248
0.4260
Tuesday 1 August 2023 (01/08/2023)
0.4330
0.4255
0.4300
0.4270
0.4285

July

Monday 31 July 2023 (31/07/2023)
0.4321
0.4334
0.4317
0.4301
0.4309
Friday 28 July 2023 (28/07/2023)
0.4325
0.4317
0.4334
0.4315
0.4325
Thursday 27 July 2023 (27/07/2023)
0.4381
0.4325
0.4372
0.4356
0.4364
Wednesday 26 July 2023 (26/07/2023)
0.4393
0.4383
0.4406
0.4365
0.4386
Tuesday 25 July 2023 (25/07/2023)
0.4391
0.4393
0.4403
0.4385
0.4394
Monday 24 July 2023 (24/07/2023)
0.4381
0.4393
0.4399
0.4390
0.4395
Friday 21 July 2023 (21/07/2023)
0.4388
0.4389
0.4392
0.4384
0.4388
Thursday 20 July 2023 (20/07/2023)
0.4404
0.4386
0.4427
0.4418
0.4423
Wednesday 19 July 2023 (19/07/2023)
0.4447
0.4403
0.4448
0.4445
0.4447
Tuesday 18 July 2023 (18/07/2023)
0.4431
0.4451
0.4450
0.4423
0.4437
Monday 17 July 2023 (17/07/2023)
0.4421
0.4480
0.4465
0.4451
0.4458
Friday 14 July 2023 (14/07/2023)
0.4487
0.4424
0.4468
0.4440
0.4454
Thursday 13 July 2023 (13/07/2023)
0.4483
0.4495
0.4487
0.4472
0.4480
Wednesday 12 July 2023 (12/07/2023)
0.4364
0.4483
0.4465
0.4380
0.4423
Tuesday 11 July 2023 (11/07/2023)
0.4328
0.4364
0.4350
0.4341
0.4346
Monday 10 July 2023 (10/07/2023)
0.4301
0.4327
0.4324
0.4301
0.4313
Friday 7 July 2023 (07/07/2023)
0.4256
0.4316
0.4287
0.4271
0.4279
Thursday 6 July 2023 (06/07/2023)
0.4268
0.4255
0.4263
0.4241
0.4252
Wednesday 5 July 2023 (05/07/2023)
0.4295
0.4269
0.4293
0.4267
0.4280
Tuesday 4 July 2023 (04/07/2023)
0.4305
0.4295
0.4304
0.4295
0.4300
Monday 3 July 2023 (03/07/2023)
0.4338
0.4305
0.4329
0.4310
0.4320

June

Friday 30 June 2023 (30/06/2023)
0.4299
0.4337
0.4312
0.4304
0.4308
Thursday 29 June 2023 (29/06/2023)
0.4323
0.4299
0.4343
0.4289
0.4316
Wednesday 28 June 2023 (28/06/2023)
0.4351
0.4333
0.4345
0.4337
0.4341
Tuesday 27 June 2023 (27/06/2023)
0.4359
0.4351
0.4365
0.4347
0.4356
Monday 26 June 2023 (26/06/2023)
0.4334
0.4359
0.4361
0.4350
0.4356
Friday 23 June 2023 (23/06/2023)
0.4349
0.4338
0.4336
0.4332
0.4334
Thursday 22 June 2023 (22/06/2023)
0.4352
0.4348
0.4364
0.4342
0.4353
Wednesday 21 June 2023 (21/06/2023)
0.4291
0.4352
0.4346
0.4288
0.4317
Tuesday 20 June 2023 (20/06/2023)
0.4316
0.4291
0.4313
0.4298
0.4306
Monday 19 June 2023 (19/06/2023)
0.4348
0.4321
0.4340
0.4311
0.4326
Friday 16 June 2023 (16/06/2023)
0.4358
0.4342
0.4356
0.4339
0.4348
Thursday 15 June 2023 (15/06/2023)
0.4318
0.4359
0.4338
0.4334
0.4336
Wednesday 14 June 2023 (14/06/2023)
0.4325
0.4318
0.4336
0.4300
0.4318
Tuesday 13 June 2023 (13/06/2023)
0.4266
0.4326
0.4298
0.4288
0.4293
Monday 12 June 2023 (12/06/2023)
0.4265
0.4265
0.4272
0.4260
0.4266
Friday 9 June 2023 (09/06/2023)
0.4247
0.4264
0.4261
0.4254
0.4258
Thursday 8 June 2023 (08/06/2023)
0.4238
0.4246
0.4247
0.4238
0.4243
Wednesday 7 June 2023 (07/06/2023)
0.4192
0.4238
0.4224
0.4211
0.4218
Tuesday 6 June 2023 (06/06/2023)
0.4214
0.4189
0.4229
0.4208
0.4219
Monday 5 June 2023 (05/06/2023)
0.4251
0.4213
0.4231
0.4230
0.4231
Friday 2 June 2023 (02/06/2023)
0.4235
0.4253
0.4271
0.4248
0.4260
Thursday 1 June 2023 (01/06/2023)
0.4242
0.4233
0.4250
0.4215
0.4233

May

Wednesday 31 May 2023 (31/05/2023)
0.4226
0.4242
0.4243
0.4229
0.4236
Tuesday 30 May 2023 (30/05/2023)
0.4255
0.4226
0.4258
0.4220
0.4239
Monday 29 May 2023 (29/05/2023)
0.4260
0.4253
0.4266
0.4254
0.4260
Friday 26 May 2023 (26/05/2023)
0.4243
0.4259
0.4270
0.4263
0.4267
Thursday 25 May 2023 (25/05/2023)
0.4285
0.4241
0.4274
0.4274
0.4274
Wednesday 24 May 2023 (24/05/2023)
0.4286
0.4284
0.4298
0.4288
0.4293
Tuesday 23 May 2023 (23/05/2023)
0.4294
0.4284
0.4302
0.4289
0.4296
Monday 22 May 2023 (22/05/2023)
0.4307
0.4292
0.4317
0.4304
0.4311
Friday 19 May 2023 (19/05/2023)
0.4302
0.4305
0.4317
0.4302
0.4310
Thursday 18 May 2023 (18/05/2023)
0.4324
0.4302
0.4328
0.4298
0.4313
Wednesday 17 May 2023 (17/05/2023)
0.4330
0.4324
0.4341
0.4321
0.4331
Tuesday 16 May 2023 (16/05/2023)
0.4347
0.4330
0.4359
0.4330
0.4345
Monday 15 May 2023 (15/05/2023)
0.4316
0.4347
0.4331
0.4318
0.4325
Friday 12 May 2023 (12/05/2023)
0.4316
0.4311
0.4327
0.4322
0.4325
Thursday 11 May 2023 (11/05/2023)
0.4358
0.4315
0.4341
0.4328
0.4335
Wednesday 10 May 2023 (10/05/2023)
0.4363
0.4358
0.4370
0.4350
0.4360
Tuesday 9 May 2023 (09/05/2023)
0.4374
0.4363
0.4373
0.4361
0.4367
Monday 8 May 2023 (08/05/2023)
0.4369
0.4375
0.4381
0.4365
0.4373
Friday 5 May 2023 (05/05/2023)
0.4344
0.4378
0.4359
0.4358
0.4359
Thursday 4 May 2023 (04/05/2023)
0.4340
0.4344
0.4349
0.4329
0.4339
Wednesday 3 May 2023 (03/05/2023)
0.4397
0.4338
0.4384
0.4345
0.4365
Tuesday 2 May 2023 (02/05/2023)
0.4406
0.4402
0.4405
0.4354
0.4380
Monday 1 May 2023 (01/05/2023)
0.4354
0.4406
0.4399
0.4354
0.4377

April

Friday 28 April 2023 (28/04/2023)
0.4330
0.4352
0.4343
0.4339
0.4341
Thursday 27 April 2023 (27/04/2023)
0.4325
0.4330
0.4336
0.4325
0.4331
Wednesday 26 April 2023 (26/04/2023)
0.4310
0.4325
0.4325
0.4313
0.4319
Tuesday 25 April 2023 (25/04/2023)
0.4322
0.4308
0.4329
0.4328
0.4329
Monday 24 April 2023 (24/04/2023)
0.4307
0.4321
0.4318
0.4308
0.4313
Friday 21 April 2023 (21/04/2023)
0.4295
0.4296
0.4313
0.4290
0.4302
Thursday 20 April 2023 (20/04/2023)
0.4281
0.4305
0.4296
0.4287
0.4292
Wednesday 19 April 2023 (19/04/2023)
0.4291
0.4282
0.4293
0.4280
0.4287
Tuesday 18 April 2023 (18/04/2023)
0.4266
0.4290
0.4288
0.4275
0.4282
Monday 17 April 2023 (17/04/2023)
0.4282
0.4265
0.4279
0.4274
0.4277
Friday 14 April 2023 (14/04/2023)
0.4298
0.4280
0.4288
0.4285
0.4287
Thursday 13 April 2023 (13/04/2023)
0.4261
0.4299
0.4282
0.4269
0.4276
Wednesday 12 April 2023 (12/04/2023)
0.4227
0.4261
0.4270
0.4233
0.4252
Tuesday 11 April 2023 (11/04/2023)
0.4186
0.4221
0.4204
0.4204
0.4204
Monday 10 April 2023 (10/04/2023)
0.4234
0.4185
0.4227
0.4190
0.4209
Friday 7 April 2023 (07/04/2023)
0.4228
0.4198
0.4215
0.4214
0.4215
Thursday 6 April 2023 (06/04/2023)
0.4239
0.4229
0.4245
0.4226
0.4236
Wednesday 5 April 2023 (05/04/2023)
0.4290
0.4240
0.4282
0.4244
0.4263
Tuesday 4 April 2023 (04/04/2023)
0.4248
0.4291
0.4264
0.4258
0.4261
Monday 3 April 2023 (03/04/2023)
0.4231
0.4246
0.4245
0.4242
0.4244

March

Friday 31 March 2023 (31/03/2023)
0.4263
0.4278
0.4276
0.4263
0.4270
Thursday 30 March 2023 (30/03/2023)
2,074.0300
0.4263
2,058.8800
0.4275
1,029.6538
Wednesday 29 March 2023 (29/03/2023)
0.4258
2,120.6400
2,111.8300
0.4253
1,056.1277
Tuesday 28 March 2023 (28/03/2023)
0.4289
0.4260
0.4276
0.4265
0.4271
Monday 27 March 2023 (27/03/2023)
0.4259
0.4291
0.4281
0.4261
0.4271
Friday 24 March 2023 (24/03/2023)
0.4289
0.4257
0.4286
0.4263
0.4275
Thursday 23 March 2023 (23/03/2023)
0.4314
0.4290
0.4326
0.4291
0.4309
Wednesday 22 March 2023 (22/03/2023)
0.4341
0.4326
0.4340
0.4308
0.4324
Tuesday 21 March 2023 (21/03/2023)
0.4298
0.4342
0.4348
0.4304
0.4326
Monday 20 March 2023 (20/03/2023)
0.4273
0.4296
0.4291
0.4259
0.4275
Friday 17 March 2023 (17/03/2023)
0.4260
0.4273
0.4273
0.4272
0.4273
Thursday 16 March 2023 (16/03/2023)
0.4234
0.4259
0.4257
0.4245
0.4251
Wednesday 15 March 2023 (15/03/2023)
0.4282
0.4232
0.4282
0.4247
0.4265
Tuesday 14 March 2023 (14/03/2023)
0.4238
0.4293
0.4287
0.4222
0.4255
Monday 13 March 2023 (13/03/2023)
0.4231
0.4239
0.4234
0.4213
0.4224
Friday 10 March 2023 (10/03/2023)
0.4215
0.4226
0.4220
0.4220
0.4220
Thursday 9 March 2023 (09/03/2023)
0.4193
0.4216
0.4215
0.4210
0.4213
Wednesday 8 March 2023 (08/03/2023)
0.4202
0.4192
0.4224
0.4199
0.4212
Tuesday 7 March 2023 (07/03/2023)
0.4279
0.4202
0.4247
0.4238
0.4243
Monday 6 March 2023 (06/03/2023)
0.4256
0.4279
0.4275
0.4258
0.4267
Friday 3 March 2023 (03/03/2023)
0.4256
0.4260
0.4260
0.4257
0.4259
Thursday 2 March 2023 (02/03/2023)
0.4441
0.4255
0.4430
0.4262
0.4346
Wednesday 1 March 2023 (01/03/2023)
0.4316
0.4448
0.4429
0.4322
0.4376

February

Tuesday 28 February 2023 (28/02/2023)
0.4258
0.4318
0.4291
0.4270
0.4281
Monday 27 February 2023 (27/02/2023)
0.4220
0.4255
0.4248
0.4234
0.4241
Friday 24 February 2023 (24/02/2023)
0.4262
0.4221
0.4256
0.4250
0.4253
Thursday 23 February 2023 (23/02/2023)
0.4280
0.4263
0.4268
0.4268
0.4268
Wednesday 22 February 2023 (22/02/2023)
0.4265
0.4281
0.4293
0.4277
0.4285
Tuesday 21 February 2023 (21/02/2023)
0.4278
0.4265
0.4305
0.4265
0.4285
Monday 20 February 2023 (20/02/2023)
0.4229
0.4278
0.4287
0.4230
0.4259
Friday 17 February 2023 (17/02/2023)
0.4234
0.4233
0.4227
0.4225
0.4226
Thursday 16 February 2023 (16/02/2023)
0.4212
0.4234
0.4222
0.4219
0.4221
Wednesday 15 February 2023 (15/02/2023)
0.4200
0.4210
0.4221
0.4208
0.4215
Tuesday 14 February 2023 (14/02/2023)
0.4167
0.4199
0.4194
0.4186
0.4190
Monday 13 February 2023 (13/02/2023)
0.4157
0.4165
0.4169
0.4149
0.4159
Friday 10 February 2023 (10/02/2023)
0.4170
0.4151
0.4195
0.4143
0.4169
Thursday 9 February 2023 (09/02/2023)
0.4067
0.4170
0.4151
0.4088
0.4120
Wednesday 8 February 2023 (08/02/2023)
0.4056
0.4068
0.4068
0.4059
0.4064
Tuesday 7 February 2023 (07/02/2023)
0.4012
0.4055
0.4046
0.4026
0.4036
Monday 6 February 2023 (06/02/2023)
0.4036
0.4009
0.4039
0.4000
0.4020
Friday 3 February 2023 (03/02/2023)
0.4100
0.4097
0.4114
0.4097
0.4106
Thursday 2 February 2023 (02/02/2023)
0.4107
0.4100
0.4107
0.4093
0.4100
Wednesday 1 February 2023 (01/02/2023)
0.4070
0.4107
0.4105
0.4071
0.4088

January

Tuesday 31 January 2023 (31/01/2023)
0.4093
0.4070
0.4089
0.4061
0.4075
Monday 30 January 2023 (30/01/2023)
0.4118
0.4093
0.4117
0.4091
0.4104
Friday 27 January 2023 (27/01/2023)
0.4134
0.4120
0.4124
0.4122
0.4123
Thursday 26 January 2023 (26/01/2023)
0.4185
0.4134
0.4166
0.4154
0.4160
Wednesday 25 January 2023 (25/01/2023)
0.4231
0.4186
0.4203
0.4199
0.4201
Tuesday 24 January 2023 (24/01/2023)
0.4186
0.4208
0.4221
0.4178
0.4200
Monday 23 January 2023 (23/01/2023)
0.4186
0.4208
0.4221
0.4178
0.4200
Friday 20 January 2023 (20/01/2023)
0.4170
0.4162
0.4179
0.4168
0.4174
Thursday 19 January 2023 (19/01/2023)
0.4189
0.4170
0.4205
0.4169
0.4187
Wednesday 18 January 2023 (18/01/2023)
0.4159
0.4190
0.4189
0.4165
0.4177
Tuesday 17 January 2023 (17/01/2023)
0.4163
0.4160
0.4159
0.4156
0.4158
Monday 16 January 2023 (16/01/2023)
0.4189
0.4163
0.4180
0.4168
0.4174
Friday 13 January 2023 (13/01/2023)
0.4177
0.4170
0.4182
0.4173
0.4178
Thursday 12 January 2023 (12/01/2023)
0.4175
0.4179
0.4182
0.4157
0.4170
Wednesday 11 January 2023 (11/01/2023)
0.4201
0.4175
0.4203
0.4178
0.4191
Tuesday 10 January 2023 (10/01/2023)
0.4233
0.4201
0.4228
0.4217
0.4223
Monday 9 January 2023 (09/01/2023)
0.4155
0.4235
0.4209
0.4185
0.4197
Friday 6 January 2023 (06/01/2023)
0.4154
0.4156
0.4148
0.4140
0.4144
Thursday 5 January 2023 (05/01/2023)
0.4190
0.4157
0.4200
0.4164
0.4182
Wednesday 4 January 2023 (04/01/2023)
0.4189
0.4190
0.4186
0.4173
0.4180
Tuesday 3 January 2023 (03/01/2023)
0.4239
0.4189
0.4220
0.4212
0.4216
Monday 2 January 2023 (02/01/2023)
0.4221
0.4238
0.4250
0.4231
0.4241