Swedish Krona-Malaysian Ringgit History: 2023

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2111.83, reached on 29/03/2023

The lowest level of 2023 was 0.4 reached 06/02/2023

The average level of 2023 was 8.5848

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4633
0.4556
0.4609
0.4580
0.4595
Thursday 28 December 2023 (28/12/2023)
0.4658
0.4634
0.4655
0.4650
0.4653
Wednesday 27 December 2023 (27/12/2023)
0.4637
0.4660
0.4651
0.4643
0.4647
Tuesday 26 December 2023 (26/12/2023)
0.4651
0.4636
0.4647
0.4623
0.4635
Monday 25 December 2023 (25/12/2023)
0.4606
0.4655
0.4631
0.4605
0.4618
Friday 22 December 2023 (22/12/2023)
0.4606
0.4655
0.4631
0.4605
0.4618
Thursday 21 December 2023 (21/12/2023)
0.4600
0.4607
0.4611
0.4598
0.4605
Wednesday 20 December 2023 (20/12/2023)
0.4613
0.4600
0.4611
0.4608
0.4610
Tuesday 19 December 2023 (19/12/2023)
0.4603
0.4613
0.4593
0.4593
0.4593
Monday 18 December 2023 (18/12/2023)
0.4526
0.4602
0.4600
0.4536
0.4568
Friday 15 December 2023 (15/12/2023)
0.4593
0.4554
0.4579
0.4563
0.4571
Thursday 14 December 2023 (14/12/2023)
0.4518
0.4597
0.4593
0.4541
0.4567
Wednesday 13 December 2023 (13/12/2023)
0.4482
0.4517
0.4525
0.4489
0.4507
Tuesday 12 December 2023 (12/12/2023)
0.4455
0.4481
0.4474
0.4459
0.4467
Monday 11 December 2023 (11/12/2023)
0.4468
0.4454
0.4470
0.4446
0.4458
Friday 8 December 2023 (08/12/2023)
0.4489
0.4459
0.4487
0.4464
0.4476
Thursday 7 December 2023 (07/12/2023)
0.4466
0.4491
0.4492
0.4461
0.4477
Wednesday 6 December 2023 (06/12/2023)
0.4458
0.4466
0.4474
0.4454
0.4464
Tuesday 5 December 2023 (05/12/2023)
0.4475
0.4458
0.4476
0.4460
0.4468
Monday 4 December 2023 (04/12/2023)
0.4479
0.4474
0.4481
0.4470
0.4476
Friday 1 December 2023 (01/12/2023)
0.4462
0.4477
0.4492
0.4456
0.4474

November

Thursday 30 November 2023 (30/11/2023)
0.4504
0.4464
0.4501
0.4460
0.4481
Wednesday 29 November 2023 (29/11/2023)
0.4530
0.4505
0.4514
0.4504
0.4509
Tuesday 28 November 2023 (28/11/2023)
0.4486
0.4514
0.4500
0.4487
0.4494
Monday 27 November 2023 (27/11/2023)
0.4467
0.4485
0.4470
0.4467
0.4469
Friday 24 November 2023 (24/11/2023)
0.4456
0.4450
0.4461
0.4443
0.4452
Thursday 23 November 2023 (23/11/2023)
0.4470
0.4453
0.4495
0.4445
0.4470
Wednesday 22 November 2023 (22/11/2023)
0.4453
0.4469
0.4466
0.4450
0.4458
Tuesday 21 November 2023 (21/11/2023)
0.4459
0.4453
0.4477
0.4450
0.4464
Monday 20 November 2023 (20/11/2023)
0.4430
0.4458
0.4458
0.4437
0.4448
Friday 17 November 2023 (17/11/2023)
0.4417
0.4434
0.4434
0.4418
0.4426
Thursday 16 November 2023 (16/11/2023)
0.4481
0.4417
0.4454
0.4451
0.4453
Wednesday 15 November 2023 (15/11/2023)
0.4427
0.4484
0.4455
0.4435
0.4445
Tuesday 14 November 2023 (14/11/2023)
0.4341
0.4429
0.4382
0.4371
0.4377
Monday 13 November 2023 (13/11/2023)
0.4301
0.4338
0.4323
0.4311
0.4317
Friday 10 November 2023 (10/11/2023)
0.4310
0.4292
0.4312
0.4307
0.4310
Thursday 9 November 2023 (09/11/2023)
0.4299
0.4309
0.4323
0.4297
0.4310
Wednesday 8 November 2023 (08/11/2023)
0.4243
0.4300
0.4280
0.4264
0.4272
Tuesday 7 November 2023 (07/11/2023)
0.4340
0.4242
0.4337
0.4246
0.4292
Monday 6 November 2023 (06/11/2023)
0.4352
0.4342
0.4348
0.4292
0.4320
Friday 3 November 2023 (03/11/2023)
0.4270
0.4363
0.4331
0.4297
0.4314
Thursday 2 November 2023 (02/11/2023)
0.4267
0.4272
0.4283
0.4262
0.4273
Wednesday 1 November 2023 (01/11/2023)
0.4253
0.4267
0.4261
0.4257
0.4259

October

Tuesday 31 October 2023 (31/10/2023)
0.4277
0.4254
0.4279
0.4269
0.4274
Monday 30 October 2023 (30/10/2023)
0.4283
0.4278
0.4276
0.4275
0.4276
Friday 27 October 2023 (27/10/2023)
0.4277
0.4283
0.4288
0.4263
0.4276
Thursday 26 October 2023 (26/10/2023)
0.4300
0.4277
0.4291
0.4279
0.4285
Wednesday 25 October 2023 (25/10/2023)
0.4319
0.4300
0.4309
0.4301
0.4305
Tuesday 24 October 2023 (24/10/2023)
0.4340
0.4320
0.4351
0.4332
0.4342
Monday 23 October 2023 (23/10/2023)
0.4343
0.4339
0.4344
0.4329
0.4337
Friday 20 October 2023 (20/10/2023)
0.4333
0.4339
0.4341
0.4337
0.4339
Thursday 19 October 2023 (19/10/2023)
0.4319
0.4332
0.4336
0.4311
0.4324
Wednesday 18 October 2023 (18/10/2023)
0.4340
0.4319
0.4342
0.4312
0.4327
Tuesday 17 October 2023 (17/10/2023)
0.4304
0.4339
0.4324
0.4322
0.4323
Monday 16 October 2023 (16/10/2023)
0.4308
0.4301
0.4308
0.4301
0.4305
Friday 13 October 2023 (13/10/2023)
0.4303
0.4312
0.4325
0.4307
0.4316
Thursday 12 October 2023 (12/10/2023)
0.4327
0.4303
0.4323
0.4312
0.4318
Wednesday 11 October 2023 (11/10/2023)
0.4345
0.4326
0.4349
0.4321
0.4335
Tuesday 10 October 2023 (10/10/2023)
0.4298
0.4346
0.4327
0.4321
0.4324
Monday 9 October 2023 (09/10/2023)
0.4316
0.4297
0.4305
0.4298
0.4302
Friday 6 October 2023 (06/10/2023)
0.4287
0.4313
0.4303
0.4292
0.4298
Thursday 5 October 2023 (05/10/2023)
0.4269
0.4287
0.4291
0.4279
0.4285
Wednesday 4 October 2023 (04/10/2023)
0.4257
0.4269
0.4263
0.4258
0.4261
Tuesday 3 October 2023 (03/10/2023)
0.4265
0.4255
0.4274
0.4247
0.4261
Monday 2 October 2023 (02/10/2023)
0.4312
0.4266
0.4288
0.4285
0.4287

September

Friday 29 September 2023 (29/09/2023)
0.4310
0.4310
0.4330
0.4305
0.4318
Thursday 28 September 2023 (28/09/2023)
0.4276
0.4311
0.4312
0.4266
0.4289
Wednesday 27 September 2023 (27/09/2023)
0.4267
0.4238
0.4278
0.4254
0.4266
Tuesday 26 September 2023 (26/09/2023)
0.4243
0.4267
0.4271
0.4240
0.4256
Monday 25 September 2023 (25/09/2023)
0.4216
0.4243
0.4254
0.4215
0.4235
Friday 22 September 2023 (22/09/2023)
0.4198
0.4222
0.4228
0.4196
0.4212
Thursday 21 September 2023 (21/09/2023)
0.4233
0.4197
0.4237
0.4219
0.4228
Wednesday 20 September 2023 (20/09/2023)
0.4198
0.4234
0.4239
0.4207
0.4223
Tuesday 19 September 2023 (19/09/2023)
0.4208
0.4199
0.4224
0.4199
0.4212
Monday 18 September 2023 (18/09/2023)
0.4192
0.4207
0.4203
0.4169
0.4186
Friday 15 September 2023 (15/09/2023)
0.4183
0.4188
0.4199
0.4181
0.4190
Thursday 14 September 2023 (14/09/2023)
0.4200
0.4182
0.4203
0.4192
0.4198
Wednesday 13 September 2023 (13/09/2023)
0.4214
0.4200
0.4225
0.4200
0.4213
Tuesday 12 September 2023 (12/09/2023)
0.4226
0.4211
0.4224
0.4214
0.4219
Monday 11 September 2023 (11/09/2023)
0.4214
0.4227
0.4216
0.4215
0.4216
Friday 8 September 2023 (08/09/2023)
0.4194
0.4211
0.4214
0.4200
0.4207
Thursday 7 September 2023 (07/09/2023)
0.4197
0.4193
0.4211
0.4201
0.4206
Wednesday 6 September 2023 (06/09/2023)
0.4183
0.4194
0.4205
0.4204
0.4205
Tuesday 5 September 2023 (05/09/2023)
0.4226
0.4180
0.4206
0.4206
0.4206
Monday 4 September 2023 (04/09/2023)
0.4229
0.4225
0.4227
0.4218
0.4223
Friday 1 September 2023 (01/09/2023)
0.4225
0.4228
0.4236
0.4223
0.4230

August

Thursday 31 August 2023 (31/08/2023)
0.4265
0.4252
0.4269
0.4250
0.4260
Wednesday 30 August 2023 (30/08/2023)
0.4265
0.4252
0.4269
0.4250
0.4260
Tuesday 29 August 2023 (29/08/2023)
0.4230
0.4269
0.4268
0.4229
0.4249
Monday 28 August 2023 (28/08/2023)
0.4201
0.4230
0.4226
0.4205
0.4216
Friday 25 August 2023 (25/08/2023)
0.4233
0.4206
0.4224
0.4209
0.4217
Thursday 24 August 2023 (24/08/2023)
0.4259
0.4234
0.4246
0.4242
0.4244
Wednesday 23 August 2023 (23/08/2023)
0.4253
0.4261
0.4267
0.4242
0.4255
Tuesday 22 August 2023 (22/08/2023)
0.4244
0.4252
0.4265
0.4245
0.4255
Monday 21 August 2023 (21/08/2023)
0.4251
0.4241
0.4259
0.4236
0.4248
Friday 18 August 2023 (18/08/2023)
0.4241
0.4234
0.4261
0.4229
0.4245
Thursday 17 August 2023 (17/08/2023)
0.4249
0.4240
0.4256
0.4240
0.4248
Wednesday 16 August 2023 (16/08/2023)
0.4259
0.4251
0.4268
0.4246
0.4257
Tuesday 15 August 2023 (15/08/2023)
0.4204
0.4258
0.4258
0.4213
0.4236
Monday 14 August 2023 (14/08/2023)
0.4268
0.4199
0.4244
0.4215
0.4230
Friday 11 August 2023 (11/08/2023)
0.4292
0.4234
0.4283
0.4231
0.4257
Thursday 10 August 2023 (10/08/2023)
0.4298
0.4291
0.4309
0.4286
0.4298
Wednesday 9 August 2023 (09/08/2023)
0.4264
0.4298
0.4291
0.4265
0.4278
Tuesday 8 August 2023 (08/08/2023)
0.4290
0.4263
0.4293
0.4272
0.4283
Monday 7 August 2023 (07/08/2023)
0.4276
0.4287
0.4294
0.4278
0.4286
Friday 4 August 2023 (04/08/2023)
0.4253
0.4290
0.4290
0.4251
0.4271
Thursday 3 August 2023 (03/08/2023)
0.4258
0.4252
0.4256
0.4243
0.4250
Wednesday 2 August 2023 (02/08/2023)
0.4255
0.4258
0.4271
0.4248
0.4260
Tuesday 1 August 2023 (01/08/2023)
0.4330
0.4255
0.4300
0.4270
0.4285

July

Monday 31 July 2023 (31/07/2023)
0.4321
0.4334
0.4317
0.4301
0.4309
Friday 28 July 2023 (28/07/2023)
0.4325
0.4317
0.4334
0.4315
0.4325
Thursday 27 July 2023 (27/07/2023)
0.4381
0.4325
0.4372
0.4356
0.4364
Wednesday 26 July 2023 (26/07/2023)
0.4393
0.4383
0.4406
0.4365
0.4386
Tuesday 25 July 2023 (25/07/2023)
0.4391
0.4393
0.4403
0.4385
0.4394
Monday 24 July 2023 (24/07/2023)
0.4381
0.4393
0.4399
0.4390
0.4395
Friday 21 July 2023 (21/07/2023)
0.4388
0.4389
0.4392
0.4384
0.4388
Thursday 20 July 2023 (20/07/2023)
0.4404
0.4386
0.4427
0.4418
0.4423
Wednesday 19 July 2023 (19/07/2023)
0.4447
0.4403
0.4448
0.4445
0.4447
Tuesday 18 July 2023 (18/07/2023)
0.4431
0.4451
0.4450
0.4423
0.4437
Monday 17 July 2023 (17/07/2023)
0.4421
0.4480
0.4465
0.4451
0.4458
Friday 14 July 2023 (14/07/2023)
0.4487
0.4424
0.4468
0.4440
0.4454
Thursday 13 July 2023 (13/07/2023)
0.4483
0.4495
0.4487
0.4472
0.4480
Wednesday 12 July 2023 (12/07/2023)
0.4364
0.4483
0.4465
0.4380
0.4423
Tuesday 11 July 2023 (11/07/2023)
0.4328
0.4364
0.4350
0.4341
0.4346
Monday 10 July 2023 (10/07/2023)
0.4301
0.4327
0.4324
0.4301
0.4313
Friday 7 July 2023 (07/07/2023)
0.4256
0.4316
0.4287
0.4271
0.4279
Thursday 6 July 2023 (06/07/2023)
0.4268
0.4255
0.4263
0.4241
0.4252
Wednesday 5 July 2023 (05/07/2023)
0.4295
0.4269
0.4293
0.4267
0.4280
Tuesday 4 July 2023 (04/07/2023)
0.4305
0.4295
0.4304
0.4295
0.4300
Monday 3 July 2023 (03/07/2023)
0.4338
0.4305
0.4329
0.4310
0.4320

June

Friday 30 June 2023 (30/06/2023)
0.4299
0.4337
0.4312
0.4304
0.4308
Thursday 29 June 2023 (29/06/2023)
0.4323
0.4299
0.4343
0.4289
0.4316
Wednesday 28 June 2023 (28/06/2023)
0.4351
0.4333
0.4345
0.4337
0.4341
Tuesday 27 June 2023 (27/06/2023)
0.4359
0.4351
0.4365
0.4347
0.4356
Monday 26 June 2023 (26/06/2023)
0.4334
0.4359
0.4361
0.4350
0.4356
Friday 23 June 2023 (23/06/2023)
0.4349
0.4338
0.4336
0.4332
0.4334
Thursday 22 June 2023 (22/06/2023)
0.4352
0.4348
0.4364
0.4342
0.4353
Wednesday 21 June 2023 (21/06/2023)
0.4291
0.4352
0.4346
0.4288
0.4317
Tuesday 20 June 2023 (20/06/2023)
0.4316
0.4291
0.4313
0.4298
0.4306
Monday 19 June 2023 (19/06/2023)
0.4348
0.4321
0.4340
0.4311
0.4326
Friday 16 June 2023 (16/06/2023)
0.4358
0.4342
0.4356
0.4339
0.4348
Thursday 15 June 2023 (15/06/2023)
0.4318
0.4359
0.4338
0.4334
0.4336
Wednesday 14 June 2023 (14/06/2023)
0.4325
0.4318
0.4336
0.4300
0.4318
Tuesday 13 June 2023 (13/06/2023)
0.4266
0.4326
0.4298
0.4288
0.4293
Monday 12 June 2023 (12/06/2023)
0.4265
0.4265
0.4272
0.4260
0.4266
Friday 9 June 2023 (09/06/2023)
0.4247
0.4264
0.4261
0.4254
0.4258
Thursday 8 June 2023 (08/06/2023)
0.4238
0.4246
0.4247
0.4238
0.4243
Wednesday 7 June 2023 (07/06/2023)
0.4192
0.4238
0.4224
0.4211
0.4218
Tuesday 6 June 2023 (06/06/2023)
0.4214
0.4189
0.4229
0.4208
0.4219
Monday 5 June 2023 (05/06/2023)
0.4251
0.4213
0.4231
0.4230
0.4231
Friday 2 June 2023 (02/06/2023)
0.4235
0.4253
0.4271
0.4248
0.4260
Thursday 1 June 2023 (01/06/2023)
0.4242
0.4233
0.4250
0.4215
0.4233

May

Wednesday 31 May 2023 (31/05/2023)
0.4226
0.4242
0.4243
0.4229
0.4236
Tuesday 30 May 2023 (30/05/2023)
0.4255
0.4226
0.4258
0.4220
0.4239
Monday 29 May 2023 (29/05/2023)
0.4260
0.4253
0.4266
0.4254
0.4260
Friday 26 May 2023 (26/05/2023)
0.4243
0.4259
0.4270
0.4263
0.4267
Thursday 25 May 2023 (25/05/2023)
0.4285
0.4241
0.4274
0.4274
0.4274
Wednesday 24 May 2023 (24/05/2023)
0.4286
0.4284
0.4298
0.4288
0.4293
Tuesday 23 May 2023 (23/05/2023)
0.4294
0.4284
0.4302
0.4289
0.4296
Monday 22 May 2023 (22/05/2023)
0.4307
0.4292
0.4317
0.4304
0.4311
Friday 19 May 2023 (19/05/2023)
0.4302
0.4305
0.4317
0.4302
0.4310
Thursday 18 May 2023 (18/05/2023)
0.4324
0.4302
0.4328
0.4298
0.4313
Wednesday 17 May 2023 (17/05/2023)
0.4330
0.4324
0.4341
0.4321
0.4331
Tuesday 16 May 2023 (16/05/2023)
0.4347
0.4330
0.4359
0.4330
0.4345
Monday 15 May 2023 (15/05/2023)
0.4316
0.4347
0.4331
0.4318
0.4325
Friday 12 May 2023 (12/05/2023)
0.4316
0.4311
0.4327
0.4322
0.4325
Thursday 11 May 2023 (11/05/2023)
0.4358
0.4315
0.4341
0.4328
0.4335
Wednesday 10 May 2023 (10/05/2023)
0.4363
0.4358
0.4370
0.4350
0.4360
Tuesday 9 May 2023 (09/05/2023)
0.4374
0.4363
0.4373
0.4361
0.4367
Monday 8 May 2023 (08/05/2023)
0.4369
0.4375
0.4381
0.4365
0.4373
Friday 5 May 2023 (05/05/2023)
0.4344
0.4378
0.4359
0.4358
0.4359
Thursday 4 May 2023 (04/05/2023)
0.4340
0.4344
0.4349
0.4329
0.4339
Wednesday 3 May 2023 (03/05/2023)
0.4397
0.4338
0.4384
0.4345
0.4365
Tuesday 2 May 2023 (02/05/2023)
0.4406
0.4402
0.4405
0.4354
0.4380
Monday 1 May 2023 (01/05/2023)
0.4354
0.4406
0.4399
0.4354
0.4377

April

Friday 28 April 2023 (28/04/2023)
0.4330
0.4352
0.4343
0.4339
0.4341
Thursday 27 April 2023 (27/04/2023)
0.4325
0.4330
0.4336
0.4325
0.4331
Wednesday 26 April 2023 (26/04/2023)
0.4310
0.4325
0.4325
0.4313
0.4319
Tuesday 25 April 2023 (25/04/2023)
0.4322
0.4308
0.4329
0.4328
0.4329
Monday 24 April 2023 (24/04/2023)
0.4307
0.4321
0.4318
0.4308
0.4313
Friday 21 April 2023 (21/04/2023)
0.4295
0.4296
0.4313
0.4290
0.4302
Thursday 20 April 2023 (20/04/2023)
0.4281
0.4305
0.4296
0.4287
0.4292
Wednesday 19 April 2023 (19/04/2023)
0.4291
0.4282
0.4293
0.4280
0.4287
Tuesday 18 April 2023 (18/04/2023)
0.4266
0.4290
0.4288
0.4275
0.4282
Monday 17 April 2023 (17/04/2023)
0.4282
0.4265
0.4279
0.4274
0.4277
Friday 14 April 2023 (14/04/2023)
0.4298
0.4280
0.4288
0.4285
0.4287
Thursday 13 April 2023 (13/04/2023)
0.4261
0.4299
0.4282
0.4269
0.4276
Wednesday 12 April 2023 (12/04/2023)
0.4227
0.4261
0.4270
0.4233
0.4252
Tuesday 11 April 2023 (11/04/2023)
0.4186
0.4221
0.4204
0.4204
0.4204
Monday 10 April 2023 (10/04/2023)
0.4234
0.4185
0.4227
0.4190
0.4209
Friday 7 April 2023 (07/04/2023)
0.4228
0.4198
0.4215
0.4214
0.4215
Thursday 6 April 2023 (06/04/2023)
0.4239
0.4229
0.4245
0.4226
0.4236
Wednesday 5 April 2023 (05/04/2023)
0.4290
0.4240
0.4282
0.4244
0.4263
Tuesday 4 April 2023 (04/04/2023)
0.4248
0.4291
0.4264
0.4258
0.4261
Monday 3 April 2023 (03/04/2023)
0.4231
0.4246
0.4245
0.4242
0.4244

March

Friday 31 March 2023 (31/03/2023)
0.4263
0.4278
0.4276
0.4263
0.4270
Thursday 30 March 2023 (30/03/2023)
2,074.0300
0.4263
2,058.8800
0.4275
1,029.6538
Wednesday 29 March 2023 (29/03/2023)
0.4258
2,120.6400
2,111.8300
0.4253
1,056.1277
Tuesday 28 March 2023 (28/03/2023)
0.4289
0.4260
0.4276
0.4265
0.4271
Monday 27 March 2023 (27/03/2023)
0.4259
0.4291
0.4281
0.4261
0.4271
Friday 24 March 2023 (24/03/2023)
0.4289
0.4257
0.4286
0.4263
0.4275
Thursday 23 March 2023 (23/03/2023)
0.4314
0.4290
0.4326
0.4291
0.4309
Wednesday 22 March 2023 (22/03/2023)
0.4341
0.4326
0.4340
0.4308
0.4324
Tuesday 21 March 2023 (21/03/2023)
0.4298
0.4342
0.4348
0.4304
0.4326
Monday 20 March 2023 (20/03/2023)
0.4273
0.4296
0.4291
0.4259
0.4275
Friday 17 March 2023 (17/03/2023)
0.4260
0.4273
0.4273
0.4272
0.4273
Thursday 16 March 2023 (16/03/2023)
0.4234
0.4259
0.4257
0.4245
0.4251
Wednesday 15 March 2023 (15/03/2023)
0.4282
0.4232
0.4282
0.4247
0.4265
Tuesday 14 March 2023 (14/03/2023)
0.4238
0.4293
0.4287
0.4222
0.4255
Monday 13 March 2023 (13/03/2023)
0.4231
0.4239
0.4234
0.4213
0.4224
Friday 10 March 2023 (10/03/2023)
0.4215
0.4226
0.4220
0.4220
0.4220
Thursday 9 March 2023 (09/03/2023)
0.4193
0.4216
0.4215
0.4210
0.4213
Wednesday 8 March 2023 (08/03/2023)
0.4202
0.4192
0.4224
0.4199
0.4212
Tuesday 7 March 2023 (07/03/2023)
0.4279
0.4202
0.4247
0.4238
0.4243
Monday 6 March 2023 (06/03/2023)
0.4256
0.4279
0.4275
0.4258
0.4267
Friday 3 March 2023 (03/03/2023)
0.4256
0.4260
0.4260
0.4257
0.4259
Thursday 2 March 2023 (02/03/2023)
0.4441
0.4255
0.4430
0.4262
0.4346
Wednesday 1 March 2023 (01/03/2023)
0.4316
0.4448
0.4429
0.4322
0.4376

February

Tuesday 28 February 2023 (28/02/2023)
0.4258
0.4318
0.4291
0.4270
0.4281
Monday 27 February 2023 (27/02/2023)
0.4220
0.4255
0.4248
0.4234
0.4241
Friday 24 February 2023 (24/02/2023)
0.4262
0.4221
0.4256
0.4250
0.4253
Thursday 23 February 2023 (23/02/2023)
0.4280
0.4263
0.4268
0.4268
0.4268
Wednesday 22 February 2023 (22/02/2023)
0.4265
0.4281
0.4293
0.4277
0.4285
Tuesday 21 February 2023 (21/02/2023)
0.4278
0.4265
0.4305
0.4265
0.4285
Monday 20 February 2023 (20/02/2023)
0.4229
0.4278
0.4287
0.4230
0.4259
Friday 17 February 2023 (17/02/2023)
0.4234
0.4233
0.4227
0.4225
0.4226
Thursday 16 February 2023 (16/02/2023)
0.4212
0.4234
0.4222
0.4219
0.4221
Wednesday 15 February 2023 (15/02/2023)
0.4200
0.4210
0.4221
0.4208
0.4215
Tuesday 14 February 2023 (14/02/2023)
0.4167
0.4199
0.4194
0.4186
0.4190
Monday 13 February 2023 (13/02/2023)
0.4157
0.4165
0.4169
0.4149
0.4159
Friday 10 February 2023 (10/02/2023)
0.4170
0.4151
0.4195
0.4143
0.4169
Thursday 9 February 2023 (09/02/2023)
0.4067
0.4170
0.4151
0.4088
0.4120
Wednesday 8 February 2023 (08/02/2023)
0.4056
0.4068
0.4068
0.4059
0.4064
Tuesday 7 February 2023 (07/02/2023)
0.4012
0.4055
0.4046
0.4026
0.4036
Monday 6 February 2023 (06/02/2023)
0.4036
0.4009
0.4039
0.4000
0.4020
Friday 3 February 2023 (03/02/2023)
0.4100
0.4097
0.4114
0.4097
0.4106
Thursday 2 February 2023 (02/02/2023)
0.4107
0.4100
0.4107
0.4093
0.4100
Wednesday 1 February 2023 (01/02/2023)
0.4070
0.4107
0.4105
0.4071
0.4088

January

Tuesday 31 January 2023 (31/01/2023)
0.4093
0.4070
0.4089
0.4061
0.4075
Monday 30 January 2023 (30/01/2023)
0.4118
0.4093
0.4117
0.4091
0.4104
Friday 27 January 2023 (27/01/2023)
0.4134
0.4120
0.4124
0.4122
0.4123
Thursday 26 January 2023 (26/01/2023)
0.4185
0.4134
0.4166
0.4154
0.4160
Wednesday 25 January 2023 (25/01/2023)
0.4231
0.4186
0.4203
0.4199
0.4201
Tuesday 24 January 2023 (24/01/2023)
0.4186
0.4208
0.4221
0.4178
0.4200
Monday 23 January 2023 (23/01/2023)
0.4186
0.4208
0.4221
0.4178
0.4200
Friday 20 January 2023 (20/01/2023)
0.4170
0.4162
0.4179
0.4168
0.4174
Thursday 19 January 2023 (19/01/2023)
0.4189
0.4170
0.4205
0.4169
0.4187
Wednesday 18 January 2023 (18/01/2023)
0.4159
0.4190
0.4189
0.4165
0.4177
Tuesday 17 January 2023 (17/01/2023)
0.4163
0.4160
0.4159
0.4156
0.4158
Monday 16 January 2023 (16/01/2023)
0.4189
0.4163
0.4180
0.4168
0.4174
Friday 13 January 2023 (13/01/2023)
0.4177
0.4170
0.4182
0.4173
0.4178
Thursday 12 January 2023 (12/01/2023)
0.4175
0.4179
0.4182
0.4157
0.4170
Wednesday 11 January 2023 (11/01/2023)
0.4201
0.4175
0.4203
0.4178
0.4191
Tuesday 10 January 2023 (10/01/2023)
0.4233
0.4201
0.4228
0.4217
0.4223
Monday 9 January 2023 (09/01/2023)
0.4155
0.4235
0.4209
0.4185
0.4197
Friday 6 January 2023 (06/01/2023)
0.4154
0.4156
0.4148
0.4140
0.4144
Thursday 5 January 2023 (05/01/2023)
0.4190
0.4157
0.4200
0.4164
0.4182
Wednesday 4 January 2023 (04/01/2023)
0.4189
0.4190
0.4186
0.4173
0.4180
Tuesday 3 January 2023 (03/01/2023)
0.4239
0.4189
0.4220
0.4212
0.4216
Monday 2 January 2023 (02/01/2023)
0.4221
0.4238
0.4250
0.4231
0.4241