Swedish Krona-Malaysian Ringgit History: 2022

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.4681 on 13/01/2022

Lowest exchange rate of 2022: 0.3868 on 21/09/2022

Average exchange rate of 2022: 0.4354

View Past and Historical Exchange Rates

Historical Graph For Converting Swedish Kronas into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Swedish Krona worth against the Malaysian Ringgit on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4221
0.4238
0.4250
0.4231
0.4241
Thursday 29 December 2022 (29/12/2022)
0.4228
0.4221
0.4231
0.4220
0.4226
Wednesday 28 December 2022 (28/12/2022)
0.4222
0.4227
0.4234
0.4220
0.4227
Tuesday 27 December 2022 (27/12/2022)
0.4212
0.4222
0.4237
0.4209
0.4223
Monday 26 December 2022 (26/12/2022)
0.4207
0.4212
0.4256
0.4202
0.4229
Friday 23 December 2022 (23/12/2022)
0.4231
0.4195
0.4242
0.4199
0.4221
Thursday 22 December 2022 (22/12/2022)
0.4259
0.4231
0.4265
0.4255
0.4260
Wednesday 21 December 2022 (21/12/2022)
0.4235
0.4259
0.4270
0.4245
0.4258
Tuesday 20 December 2022 (20/12/2022)
0.4266
0.4233
0.4263
0.4244
0.4254
Monday 19 December 2022 (19/12/2022)
0.4249
0.4266
0.4274
0.4244
0.4259
Friday 16 December 2022 (16/12/2022)
0.4299
0.4253
0.4280
0.4276
0.4278
Thursday 15 December 2022 (15/12/2022)
0.4352
0.4300
0.4334
0.4312
0.4323
Wednesday 14 December 2022 (14/12/2022)
0.4321
0.4355
0.4339
0.4319
0.4329
Tuesday 13 December 2022 (13/12/2022)
0.4278
0.4321
0.4301
0.4292
0.4297
Monday 12 December 2022 (12/12/2022)
0.4256
0.4278
0.4267
0.4267
0.4267
Friday 9 December 2022 (09/12/2022)
0.4251
0.4257
0.4266
0.4244
0.4255
Thursday 8 December 2022 (08/12/2022)
0.4235
0.4250
0.4253
0.4233
0.4243
Wednesday 7 December 2022 (07/12/2022)
0.4220
0.4236
0.4238
0.4235
0.4237
Tuesday 6 December 2022 (06/12/2022)
0.4209
0.4220
0.4228
0.4206
0.4217
Monday 5 December 2022 (05/12/2022)
0.4237
0.4208
0.4237
0.4230
0.4234
Friday 2 December 2022 (02/12/2022)
0.4309
0.4247
0.4273
0.4271
0.4272
Thursday 1 December 2022 (01/12/2022)
0.4268
0.4313
0.4278
0.4227
0.4253

November

Wednesday 30 November 2022 (30/11/2022)
0.4256
0.4236
0.4248
0.4241
0.4245
Tuesday 29 November 2022 (29/11/2022)
0.4303
0.4255
0.4285
0.4278
0.4282
Monday 28 November 2022 (28/11/2022)
0.4314
0.4305
0.4333
0.4298
0.4316
Friday 25 November 2022 (25/11/2022)
0.4319
0.4393
0.4377
0.4303
0.4340
Thursday 24 November 2022 (24/11/2022)
0.4374
0.4317
0.4349
0.4334
0.4342
Wednesday 23 November 2022 (23/11/2022)
0.4296
0.4374
0.4359
0.4314
0.4337
Tuesday 22 November 2022 (22/11/2022)
0.4273
0.4297
0.4284
0.4275
0.4280
Monday 21 November 2022 (21/11/2022)
0.4275
0.4273
0.4284
0.4266
0.4275
Friday 18 November 2022 (18/11/2022)
0.4300
0.4279
0.4318
0.4274
0.4296
Thursday 17 November 2022 (17/11/2022)
0.4337
0.4254
0.4303
0.4301
0.4302
Wednesday 16 November 2022 (16/11/2022)
0.4354
0.4319
0.4342
0.4335
0.4339
Tuesday 15 November 2022 (15/11/2022)
0.4372
0.4356
0.4400
0.4350
0.4375
Monday 14 November 2022 (14/11/2022)
0.4525
0.4419
0.4481
0.4447
0.4464
Friday 11 November 2022 (11/11/2022)
0.4421
0.4519
0.4463
0.4446
0.4455
Thursday 10 November 2022 (10/11/2022)
0.4366
0.4422
0.4391
0.4347
0.4369
Wednesday 9 November 2022 (09/11/2022)
0.4413
0.4369
0.4408
0.4387
0.4398
Tuesday 8 November 2022 (08/11/2022)
0.4360
0.4415
0.4394
0.4386
0.4390
Monday 7 November 2022 (07/11/2022)
0.4333
0.4358
0.4356
0.4351
0.4354
Friday 4 November 2022 (04/11/2022)
0.4240
0.4331
0.4296
0.4288
0.4292
Thursday 3 November 2022 (03/11/2022)
0.4288
0.4239
0.4281
0.4244
0.4263
Wednesday 2 November 2022 (02/11/2022)
0.4297
0.4289
0.4302
0.4299
0.4301
Tuesday 1 November 2022 (01/11/2022)
0.4289
0.4296
0.4309
0.4293
0.4301

October

Monday 31 October 2022 (31/10/2022)
0.4291
0.4289
0.4329
0.4303
0.4316
Friday 28 October 2022 (28/10/2022)
0.4306
0.4294
0.4318
0.4292
0.4305
Thursday 27 October 2022 (27/10/2022)
0.4339
0.4307
0.4348
0.4314
0.4331
Wednesday 26 October 2022 (26/10/2022)
0.4318
0.4338
0.4329
0.4324
0.4327
Tuesday 25 October 2022 (25/10/2022)
0.4259
0.4318
0.4298
0.4266
0.4282
Monday 24 October 2022 (24/10/2022)
0.4232
0.4259
0.4259
0.4189
0.4224
Friday 21 October 2022 (21/10/2022)
0.4214
0.4179
0.4207
0.4187
0.4197
Thursday 20 October 2022 (20/10/2022)
0.4222
0.4216
0.4229
0.4213
0.4221
Wednesday 19 October 2022 (19/10/2022)
0.4258
0.4223
0.4245
0.4241
0.4243
Tuesday 18 October 2022 (18/10/2022)
0.4252
0.4258
0.4274
0.4240
0.4257
Monday 17 October 2022 (17/10/2022)
0.4124
0.4246
0.4199
0.4152
0.4176
Friday 14 October 2022 (14/10/2022)
0.4160
0.4157
0.4167
0.4158
0.4163
Thursday 13 October 2022 (13/10/2022)
0.4102
0.4160
0.4131
0.4111
0.4121
Wednesday 12 October 2022 (12/10/2022)
0.4173
0.4100
0.4151
0.4118
0.4135
Tuesday 11 October 2022 (11/10/2022)
0.4107
0.4177
0.4143
0.4119
0.4131
Monday 10 October 2022 (10/10/2022)
0.4149
0.4104
0.4156
0.4110
0.4133
Friday 7 October 2022 (07/10/2022)
0.4154
0.4146
0.4269
0.4165
0.4217
Thursday 6 October 2022 (06/10/2022)
0.4215
0.4154
0.4212
0.4190
0.4201
Wednesday 5 October 2022 (05/10/2022)
0.4261
0.4214
0.4257
0.4230
0.4244
Tuesday 4 October 2022 (04/10/2022)
0.4195
0.4261
0.4244
0.4231
0.4238
Monday 3 October 2022 (03/10/2022)
0.4128
0.4193
0.4182
0.4180
0.4181

September

Friday 30 September 2022 (30/09/2022)
0.4063
0.4140
0.4111
0.4091
0.4101
Thursday 29 September 2022 (29/09/2022)
0.4047
0.4058
0.4063
0.4057
0.4060
Wednesday 28 September 2022 (28/09/2022)
0.4079
0.4043
0.4099
0.4035
0.4067
Tuesday 27 September 2022 (27/09/2022)
0.4076
0.4080
0.4087
0.4065
0.4076
Monday 26 September 2022 (26/09/2022)
0.4141
0.4086
0.4192
0.4093
0.4143
Friday 23 September 2022 (23/09/2022)
0.4133
0.4120
0.4120
0.4115
0.4118
Thursday 22 September 2022 (22/09/2022)
0.4001
0.4134
0.4121
0.4016
0.4069
Wednesday 21 September 2022 (21/09/2022)
0.3861
0.3996
0.4117
0.3868
0.3993
Tuesday 20 September 2022 (20/09/2022)
0.4194
0.3853
0.4173
0.3901
0.4037
Monday 19 September 2022 (19/09/2022)
0.4204
0.4192
0.4210
0.4200
0.4205
Friday 16 September 2022 (16/09/2022)
0.4192
0.4207
0.4211
0.4189
0.4200
Thursday 15 September 2022 (15/09/2022)
0.4219
0.4229
0.4238
0.4218
0.4228
Wednesday 14 September 2022 (14/09/2022)
0.4227
0.4217
0.4235
0.4205
0.4220
Tuesday 13 September 2022 (13/09/2022)
0.4297
0.4227
0.4282
0.4257
0.4270
Monday 12 September 2022 (12/09/2022)
0.4436
0.4297
0.4428
0.4313
0.4371
Friday 9 September 2022 (09/09/2022)
0.4206
0.4440
0.4437
0.4234
0.4336
Thursday 8 September 2022 (08/09/2022)
0.3895
0.4206
0.4185
0.3911
0.4048
Wednesday 7 September 2022 (07/09/2022)
0.4167
0.3888
0.4164
0.3889
0.4027
Tuesday 6 September 2022 (06/09/2022)
0.4142
0.4184
0.4167
0.4151
0.4159
Monday 5 September 2022 (05/09/2022)
0.4167
0.4139
0.4155
0.4148
0.4152
Friday 2 September 2022 (02/09/2022)
0.4138
0.4168
0.4168
0.4148
0.4158
Thursday 1 September 2022 (01/09/2022)
0.4203
0.4136
0.4172
0.4168
0.4170

August

Wednesday 31 August 2022 (31/08/2022)
0.4210
0.4203
0.4211
0.4203
0.4207
Tuesday 30 August 2022 (30/08/2022)
0.4194
0.4211
0.4217
0.4199
0.4208
Monday 29 August 2022 (29/08/2022)
0.4207
0.4193
0.4212
0.4207
0.4210
Friday 26 August 2022 (26/08/2022)
0.4229
0.4220
0.4242
0.4210
0.4226
Thursday 25 August 2022 (25/08/2022)
0.4224
0.4230
0.4239
0.4228
0.4234
Wednesday 24 August 2022 (24/08/2022)
0.4208
0.4226
0.4230
0.4198
0.4214
Tuesday 23 August 2022 (23/08/2022)
0.4198
0.4207
0.4214
0.4188
0.4201
Monday 22 August 2022 (22/08/2022)
0.4253
0.4199
0.4260
0.4200
0.4230
Friday 19 August 2022 (19/08/2022)
0.4278
0.4228
0.4272
0.4246
0.4259
Thursday 18 August 2022 (18/08/2022)
0.4318
0.4279
0.4297
0.4291
0.4294
Wednesday 17 August 2022 (17/08/2022)
0.4317
0.4319
0.4332
0.4295
0.4314
Tuesday 16 August 2022 (16/08/2022)
0.4314
0.4316
0.4332
0.4308
0.4320
Monday 15 August 2022 (15/08/2022)
0.4366
0.4312
0.4352
0.4324
0.4338
Friday 12 August 2022 (12/08/2022)
0.4429
0.4364
0.4408
0.4381
0.4395
Thursday 11 August 2022 (11/08/2022)
0.4430
0.4430
0.4442
0.4429
0.4436
Wednesday 10 August 2022 (10/08/2022)
0.4398
0.4431
0.4423
0.4404
0.4414
Tuesday 9 August 2022 (09/08/2022)
0.4407
0.4399
0.4403
0.4389
0.4396
Monday 8 August 2022 (08/08/2022)
0.4364
0.4408
0.4385
0.4384
0.4385
Friday 5 August 2022 (05/08/2022)
0.4409
0.4374
0.4397
0.4377
0.4387
Thursday 4 August 2022 (04/08/2022)
0.4353
0.4410
0.4399
0.4364
0.4382
Wednesday 3 August 2022 (03/08/2022)
0.4359
0.4352
0.4357
0.4349
0.4353
Tuesday 2 August 2022 (02/08/2022)
0.4412
0.4360
0.4393
0.4382
0.4388
Monday 1 August 2022 (01/08/2022)
0.4381
0.4413
0.4403
0.4388
0.4396

July

Friday 29 July 2022 (29/07/2022)
0.4342
0.4378
0.4379
0.4351
0.4365
Thursday 28 July 2022 (28/07/2022)
0.4325
0.4341
0.4331
0.4326
0.4329
Wednesday 27 July 2022 (27/07/2022)
0.4316
0.4322
0.4329
0.4309
0.4319
Tuesday 26 July 2022 (26/07/2022)
0.4346
0.4315
0.4353
0.4311
0.4332
Monday 25 July 2022 (25/07/2022)
0.4341
0.4344
0.4362
0.4342
0.4352
Friday 22 July 2022 (22/07/2022)
0.4368
0.4344
0.4364
0.4344
0.4354
Thursday 21 July 2022 (21/07/2022)
0.4356
0.4367
0.4396
0.4348
0.4372
Wednesday 20 July 2022 (20/07/2022)
0.4350
0.4357
0.4362
0.4341
0.4352
Tuesday 19 July 2022 (19/07/2022)
0.4256
0.4327
0.4316
0.4270
0.4293
Monday 18 July 2022 (18/07/2022)
0.4231
0.4254
0.4253
0.4243
0.4248
Friday 15 July 2022 (15/07/2022)
0.4213
0.4240
0.4241
0.4205
0.4223
Thursday 14 July 2022 (14/07/2022)
0.4202
0.4213
0.4219
0.4191
0.4205
Wednesday 13 July 2022 (13/07/2022)
0.4202
0.4202
0.4213
0.4183
0.4198
Tuesday 12 July 2022 (12/07/2022)
0.4198
0.4203
0.4221
0.4193
0.4207
Monday 11 July 2022 (11/07/2022)
0.4211
0.4200
0.4227
0.4188
0.4208
Friday 8 July 2022 (08/07/2022)
0.4179
0.4207
0.4202
0.4193
0.4198
Thursday 7 July 2022 (07/07/2022)
0.4219
0.4177
0.4220
0.4180
0.4200
Wednesday 6 July 2022 (06/07/2022)
0.4247
0.4221
0.4238
0.4232
0.4235
Tuesday 5 July 2022 (05/07/2022)
0.4267
0.4250
0.4274
0.4225
0.4250
Monday 4 July 2022 (04/07/2022)
0.4290
0.4264
0.4287
0.4255
0.4271
Friday 1 July 2022 (01/07/2022)
0.4302
0.4284
0.4302
0.4289
0.4296

June

Thursday 30 June 2022 (30/06/2022)
0.4312
0.4292
0.4310
0.4267
0.4289
Wednesday 29 June 2022 (29/06/2022)
0.4363
0.4313
0.4346
0.4337
0.4342
Tuesday 28 June 2022 (28/06/2022)
0.4369
0.4364
0.4386
0.4360
0.4373
Monday 27 June 2022 (27/06/2022)
0.4372
0.4368
0.4388
0.4350
0.4369
Friday 24 June 2022 (24/06/2022)
0.4323
0.4363
0.4348
0.4339
0.4344
Thursday 23 June 2022 (23/06/2022)
0.4359
0.4323
0.4366
0.4319
0.4343
Wednesday 22 June 2022 (22/06/2022)
0.4355
0.4359
0.4366
0.4337
0.4352
Tuesday 21 June 2022 (21/06/2022)
0.4350
0.4356
0.4361
0.4351
0.4356
Monday 20 June 2022 (20/06/2022)
0.4328
0.4350
0.4356
0.4324
0.4340
Friday 17 June 2022 (17/06/2022)
0.4306
0.4340
0.4337
0.4307
0.4322
Thursday 16 June 2022 (16/06/2022)
0.4308
0.4304
0.4326
0.4276
0.4301
Wednesday 15 June 2022 (15/06/2022)
0.4386
0.4306
0.4383
0.4318
0.4351
Tuesday 14 June 2022 (14/06/2022)
0.4335
0.4389
0.4394
0.4332
0.4363
Monday 13 June 2022 (13/06/2022)
0.4410
0.4334
0.4384
0.4357
0.4371
Friday 10 June 2022 (10/06/2022)
0.4442
0.4404
0.4434
0.4408
0.4421
Thursday 9 June 2022 (09/06/2022)
0.4476
0.4442
0.4496
0.4445
0.4471
Wednesday 8 June 2022 (08/06/2022)
0.4459
0.4477
0.4486
0.4467
0.4477
Tuesday 7 June 2022 (07/06/2022)
0.4491
0.4458
0.4493
0.4461
0.4477
Monday 6 June 2022 (06/06/2022)
0.4517
0.4491
0.4532
0.4483
0.4508
Friday 3 June 2022 (03/06/2022)
0.4527
0.4525
0.4528
0.4510
0.4519
Thursday 2 June 2022 (02/06/2022)
0.4454
0.4516
0.4492
0.4478
0.4485
Wednesday 1 June 2022 (01/06/2022)
0.4486
0.4487
0.4498
0.4472
0.4485

May

Tuesday 31 May 2022 (31/05/2022)
0.4479
0.4487
0.4483
0.4458
0.4471
Monday 30 May 2022 (30/05/2022)
0.4478
0.4476
0.4485
0.4470
0.4478
Friday 27 May 2022 (27/05/2022)
0.4443
0.4483
0.4466
0.4464
0.4465
Thursday 26 May 2022 (26/05/2022)
0.4442
0.4442
0.4456
0.4433
0.4445
Wednesday 25 May 2022 (25/05/2022)
0.4508
0.4441
0.4501
0.4440
0.4471
Tuesday 24 May 2022 (24/05/2022)
0.4470
0.4508
0.4510
0.4459
0.4485
Monday 23 May 2022 (23/05/2022)
0.4421
0.4470
0.4460
0.4437
0.4449
Friday 20 May 2022 (20/05/2022)
0.4432
0.4431
0.4441
0.4421
0.4431
Thursday 19 May 2022 (19/05/2022)
0.4390
0.4432
0.4414
0.4403
0.4409
Wednesday 18 May 2022 (18/05/2022)
0.4235
0.4391
0.4385
0.4264
0.4325
Tuesday 17 May 2022 (17/05/2022)
0.4351
0.4227
0.4380
0.4249
0.4315
Monday 16 May 2022 (16/05/2022)
0.4371
0.4349
0.4384
0.4348
0.4366
Friday 13 May 2022 (13/05/2022)
0.4328
0.4340
0.4352
0.4324
0.4338
Thursday 12 May 2022 (12/05/2022)
0.4362
0.4320
0.4348
0.4338
0.4343
Wednesday 11 May 2022 (11/05/2022)
0.4357
0.4363
0.4372
0.4353
0.4363
Tuesday 10 May 2022 (10/05/2022)
0.4331
0.4358
0.4368
0.4335
0.4352
Monday 9 May 2022 (09/05/2022)
0.4375
0.4331
0.4388
0.4321
0.4355
Friday 6 May 2022 (06/05/2022)
0.4381
0.4376
0.4401
0.4379
0.4390
Thursday 5 May 2022 (05/05/2022)
0.4419
0.4381
0.4442
0.4429
0.4436
Wednesday 4 May 2022 (04/05/2022)
0.4431
0.4417
0.4440
0.4414
0.4427
Tuesday 3 May 2022 (03/05/2022)
0.4419
0.4433
0.4440
0.4406
0.4423
Monday 2 May 2022 (02/05/2022)
0.4436
0.4421
0.4447
0.4392
0.4420

April

Friday 29 April 2022 (29/04/2022)
0.4408
0.4437
0.4433
0.4430
0.4432
Thursday 28 April 2022 (28/04/2022)
0.4440
0.4407
0.4445
0.4426
0.4436
Wednesday 27 April 2022 (27/04/2022)
0.4430
0.4441
0.4446
0.4424
0.4435
Tuesday 26 April 2022 (26/04/2022)
0.4457
0.4430
0.4465
0.4447
0.4456
Monday 25 April 2022 (25/04/2022)
0.4518
0.4454
0.4528
0.4487
0.4508
Friday 22 April 2022 (22/04/2022)
0.4507
0.4515
0.4528
0.4519
0.4524
Thursday 21 April 2022 (21/04/2022)
0.4504
0.4506
0.4533
0.4514
0.4524
Wednesday 20 April 2022 (20/04/2022)
0.4466
0.4501
0.4503
0.4484
0.4494
Tuesday 19 April 2022 (19/04/2022)
0.4425
0.4466
0.4459
0.4428
0.4444
Monday 18 April 2022 (18/04/2022)
0.4416
0.4425
0.4438
0.4419
0.4429
Friday 15 April 2022 (15/04/2022)
0.4437
0.4439
0.4444
0.4422
0.4433
Thursday 14 April 2022 (14/04/2022)
0.4436
0.4436
0.4453
0.4444
0.4449
Wednesday 13 April 2022 (13/04/2022)
0.4451
0.4434
0.4451
0.4425
0.4438
Tuesday 12 April 2022 (12/04/2022)
0.4447
0.4452
0.4464
0.4443
0.4454
Monday 11 April 2022 (11/04/2022)
0.4488
0.4446
0.4496
0.4444
0.4470
Friday 8 April 2022 (08/04/2022)
0.4460
0.4469
0.4478
0.4455
0.4467
Thursday 7 April 2022 (07/04/2022)
0.4446
0.4460
0.4473
0.4441
0.4457
Wednesday 6 April 2022 (06/04/2022)
0.4482
0.4446
0.4480
0.4449
0.4465
Tuesday 5 April 2022 (05/04/2022)
0.4467
0.4483
0.4494
0.4466
0.4480
Monday 4 April 2022 (04/04/2022)
0.4488
0.4467
0.4501
0.4465
0.4483
Friday 1 April 2022 (01/04/2022)
0.4465
0.4492
0.4503
0.4473
0.4488

March

Thursday 31 March 2022 (31/03/2022)
0.4565
0.4464
0.4546
0.4487
0.4517
Wednesday 30 March 2022 (30/03/2022)
0.4532
0.4567
0.4542
0.4531
0.4537
Tuesday 29 March 2022 (29/03/2022)
0.4437
0.4533
0.4530
0.4452
0.4491
Monday 28 March 2022 (28/03/2022)
0.4489
0.4436
0.4455
0.4448
0.4452
Friday 25 March 2022 (25/03/2022)
0.4490
0.4494
0.4506
0.4480
0.4493
Thursday 24 March 2022 (24/03/2022)
0.4464
0.4490
0.4500
0.4467
0.4484
Wednesday 23 March 2022 (23/03/2022)
0.4538
0.4463
0.4526
0.4467
0.4497
Tuesday 22 March 2022 (22/03/2022)
0.4424
0.4543
0.4540
0.4440
0.4490
Monday 21 March 2022 (21/03/2022)
0.4478
0.4423
0.4481
0.4423
0.4452
Friday 18 March 2022 (18/03/2022)
0.4469
0.4460
0.4470
0.4448
0.4459
Thursday 17 March 2022 (17/03/2022)
0.4443
0.4470
0.4457
0.4436
0.4447
Wednesday 16 March 2022 (16/03/2022)
0.4384
0.4442
0.4438
0.4380
0.4409
Tuesday 15 March 2022 (15/03/2022)
0.4371
0.4384
0.4387
0.4367
0.4377
Monday 14 March 2022 (14/03/2022)
0.4299
0.4371
0.4390
0.4299
0.4345
Friday 11 March 2022 (11/03/2022)
0.4333
0.4321
0.4352
0.4309
0.4331
Thursday 10 March 2022 (10/03/2022)
0.4319
0.4333
0.4338
0.4289
0.4314
Wednesday 9 March 2022 (09/03/2022)
0.4207
0.4319
0.4311
0.4228
0.4270
Tuesday 8 March 2022 (08/03/2022)
0.4197
0.4207
0.4236
0.4190
0.4213
Monday 7 March 2022 (07/03/2022)
0.4251
0.4198
0.4256
0.4182
0.4219
Friday 4 March 2022 (04/03/2022)
0.4312
0.4253
0.4270
0.4260
0.4265
Thursday 3 March 2022 (03/03/2022)
0.4314
0.4314
0.4326
0.4302
0.4314
Wednesday 2 March 2022 (02/03/2022)
0.4379
0.4313
0.4366
0.4333
0.4350
Tuesday 1 March 2022 (01/03/2022)
0.4435
0.4381
0.4441
0.4373
0.4407

February

Monday 28 February 2022 (28/02/2022)
0.4394
0.4435
0.4438
0.4392
0.4415
Friday 25 February 2022 (25/02/2022)
0.4437
0.4469
0.4470
0.4413
0.4442
Thursday 24 February 2022 (24/02/2022)
0.4458
0.4438
0.4450
0.4407
0.4429
Wednesday 23 February 2022 (23/02/2022)
0.4479
0.4459
0.4492
0.4467
0.4480
Tuesday 22 February 2022 (22/02/2022)
0.4435
0.4479
0.4495
0.4426
0.4461
Monday 21 February 2022 (21/02/2022)
0.4463
0.4436
0.4487
0.4435
0.4461
Friday 18 February 2022 (18/02/2022)
0.4485
0.4462
0.4507
0.4459
0.4483
Thursday 17 February 2022 (17/02/2022)
0.4515
0.4485
0.4513
0.4465
0.4489
Wednesday 16 February 2022 (16/02/2022)
0.4515
0.4515
0.4521
0.4498
0.4510
Tuesday 15 February 2022 (15/02/2022)
0.4464
0.4516
0.4522
0.4464
0.4493
Monday 14 February 2022 (14/02/2022)
0.4489
0.4464
0.4505
0.4446
0.4476
Friday 11 February 2022 (11/02/2022)
0.4503
0.4489
0.4518
0.4480
0.4499
Thursday 10 February 2022 (10/02/2022)
0.4600
0.4504
0.4602
0.4496
0.4549
Wednesday 9 February 2022 (09/02/2022)
0.4571
0.4601
0.4600
0.4580
0.4590
Tuesday 8 February 2022 (08/02/2022)
0.4577
0.4571
0.4587
0.4558
0.4573
Monday 7 February 2022 (07/02/2022)
0.4575
0.4576
0.4585
0.4566
0.4576
Friday 4 February 2022 (04/02/2022)
0.4600
0.4580
0.4598
0.4588
0.4593
Thursday 3 February 2022 (03/02/2022)
0.4547
0.4600
0.4593
0.4544
0.4569
Wednesday 2 February 2022 (02/02/2022)
0.4517
0.4548
0.4539
0.4534
0.4537
Tuesday 1 February 2022 (01/02/2022)
0.4486
0.4516
0.4503
0.4502
0.4503

January

Monday 31 January 2022 (31/01/2022)
0.4454
0.4486
0.4486
0.4454
0.4470
Friday 28 January 2022 (28/01/2022)
0.4473
0.4458
0.4475
0.4439
0.4457
Thursday 27 January 2022 (27/01/2022)
0.4520
0.4473
0.4499
0.4497
0.4498
Wednesday 26 January 2022 (26/01/2022)
0.4509
0.4520
0.4515
0.4504
0.4510
Tuesday 25 January 2022 (25/01/2022)
0.4520
0.4507
0.4515
0.4501
0.4508
Monday 24 January 2022 (24/01/2022)
0.4562
0.4520
0.4547
0.4519
0.4533
Friday 21 January 2022 (21/01/2022)
0.4555
0.4558
0.4574
0.4553
0.4564
Thursday 20 January 2022 (20/01/2022)
0.4600
0.4557
0.4614
0.4555
0.4585
Wednesday 19 January 2022 (19/01/2022)
0.4586
0.4600
0.4598
0.4582
0.4590
Tuesday 18 January 2022 (18/01/2022)
0.4615
0.4574
0.4621
0.4567
0.4594
Monday 17 January 2022 (17/01/2022)
0.4647
0.4651
0.4660
0.4632
0.4646
Friday 14 January 2022 (14/01/2022)
0.4694
0.4639
0.4679
0.4653
0.4666
Thursday 13 January 2022 (13/01/2022)
0.4681
0.4695
0.4681
0.4681
0.4681
Wednesday 12 January 2022 (12/01/2022)
0.4631
0.4681
0.4659
0.4650
0.4655
Tuesday 11 January 2022 (11/01/2022)
0.4623
0.4631
0.4630
0.4616
0.4623
Monday 10 January 2022 (10/01/2022)
0.4642
0.4623
0.4649
0.4614
0.4632
Friday 7 January 2022 (07/01/2022)
0.4592
0.4645
0.4618
0.4612
0.4615
Thursday 6 January 2022 (06/01/2022)
0.4603
0.4590
0.4607
0.4592
0.4600
Wednesday 5 January 2022 (05/01/2022)
0.4588
0.4603
0.4612
0.4597
0.4605
Tuesday 4 January 2022 (04/01/2022)
0.4573
0.4587
0.4583
0.4575
0.4579
Monday 3 January 2022 (03/01/2022)
0.4610
0.4571
0.4598
0.4592
0.4595