Swedish Krona-Malaysian Ringgit History: 2022

Go
Set Alert Set Alert

Daily SEK/MYR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 0.4681, reached on 13/01/2022

The lowest level of 2022 was 0.3868 reached 21/09/2022

The average level of 2022 was 0.4354

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

SEK/MYR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4221
0.4238
0.4250
0.4231
0.4241
Thursday 29 December 2022 (29/12/2022)
0.4228
0.4221
0.4231
0.4220
0.4226
Wednesday 28 December 2022 (28/12/2022)
0.4222
0.4227
0.4234
0.4220
0.4227
Tuesday 27 December 2022 (27/12/2022)
0.4212
0.4222
0.4237
0.4209
0.4223
Monday 26 December 2022 (26/12/2022)
0.4207
0.4212
0.4256
0.4202
0.4229
Friday 23 December 2022 (23/12/2022)
0.4231
0.4195
0.4242
0.4199
0.4221
Thursday 22 December 2022 (22/12/2022)
0.4259
0.4231
0.4265
0.4255
0.4260
Wednesday 21 December 2022 (21/12/2022)
0.4235
0.4259
0.4270
0.4245
0.4258
Tuesday 20 December 2022 (20/12/2022)
0.4266
0.4233
0.4263
0.4244
0.4254
Monday 19 December 2022 (19/12/2022)
0.4249
0.4266
0.4274
0.4244
0.4259
Friday 16 December 2022 (16/12/2022)
0.4299
0.4253
0.4280
0.4276
0.4278
Thursday 15 December 2022 (15/12/2022)
0.4352
0.4300
0.4334
0.4312
0.4323
Wednesday 14 December 2022 (14/12/2022)
0.4321
0.4355
0.4339
0.4319
0.4329
Tuesday 13 December 2022 (13/12/2022)
0.4278
0.4321
0.4301
0.4292
0.4297
Monday 12 December 2022 (12/12/2022)
0.4256
0.4278
0.4267
0.4267
0.4267
Friday 9 December 2022 (09/12/2022)
0.4251
0.4257
0.4266
0.4244
0.4255
Thursday 8 December 2022 (08/12/2022)
0.4235
0.4250
0.4253
0.4233
0.4243
Wednesday 7 December 2022 (07/12/2022)
0.4220
0.4236
0.4238
0.4235
0.4237
Tuesday 6 December 2022 (06/12/2022)
0.4209
0.4220
0.4228
0.4206
0.4217
Monday 5 December 2022 (05/12/2022)
0.4237
0.4208
0.4237
0.4230
0.4234
Friday 2 December 2022 (02/12/2022)
0.4309
0.4247
0.4273
0.4271
0.4272
Thursday 1 December 2022 (01/12/2022)
0.4268
0.4313
0.4278
0.4227
0.4253

November

Wednesday 30 November 2022 (30/11/2022)
0.4256
0.4236
0.4248
0.4241
0.4245
Tuesday 29 November 2022 (29/11/2022)
0.4303
0.4255
0.4285
0.4278
0.4282
Monday 28 November 2022 (28/11/2022)
0.4314
0.4305
0.4333
0.4298
0.4316
Friday 25 November 2022 (25/11/2022)
0.4319
0.4393
0.4377
0.4303
0.4340
Thursday 24 November 2022 (24/11/2022)
0.4374
0.4317
0.4349
0.4334
0.4342
Wednesday 23 November 2022 (23/11/2022)
0.4296
0.4374
0.4359
0.4314
0.4337
Tuesday 22 November 2022 (22/11/2022)
0.4273
0.4297
0.4284
0.4275
0.4280
Monday 21 November 2022 (21/11/2022)
0.4275
0.4273
0.4284
0.4266
0.4275
Friday 18 November 2022 (18/11/2022)
0.4300
0.4279
0.4318
0.4274
0.4296
Thursday 17 November 2022 (17/11/2022)
0.4337
0.4254
0.4303
0.4301
0.4302
Wednesday 16 November 2022 (16/11/2022)
0.4354
0.4319
0.4342
0.4335
0.4339
Tuesday 15 November 2022 (15/11/2022)
0.4372
0.4356
0.4400
0.4350
0.4375
Monday 14 November 2022 (14/11/2022)
0.4525
0.4419
0.4481
0.4447
0.4464
Friday 11 November 2022 (11/11/2022)
0.4421
0.4519
0.4463
0.4446
0.4455
Thursday 10 November 2022 (10/11/2022)
0.4366
0.4422
0.4391
0.4347
0.4369
Wednesday 9 November 2022 (09/11/2022)
0.4413
0.4369
0.4408
0.4387
0.4398
Tuesday 8 November 2022 (08/11/2022)
0.4360
0.4415
0.4394
0.4386
0.4390
Monday 7 November 2022 (07/11/2022)
0.4333
0.4358
0.4356
0.4351
0.4354
Friday 4 November 2022 (04/11/2022)
0.4240
0.4331
0.4296
0.4288
0.4292
Thursday 3 November 2022 (03/11/2022)
0.4288
0.4239
0.4281
0.4244
0.4263
Wednesday 2 November 2022 (02/11/2022)
0.4297
0.4289
0.4302
0.4299
0.4301
Tuesday 1 November 2022 (01/11/2022)
0.4289
0.4296
0.4309
0.4293
0.4301

October

Monday 31 October 2022 (31/10/2022)
0.4291
0.4289
0.4329
0.4303
0.4316
Friday 28 October 2022 (28/10/2022)
0.4306
0.4294
0.4318
0.4292
0.4305
Thursday 27 October 2022 (27/10/2022)
0.4339
0.4307
0.4348
0.4314
0.4331
Wednesday 26 October 2022 (26/10/2022)
0.4318
0.4338
0.4329
0.4324
0.4327
Tuesday 25 October 2022 (25/10/2022)
0.4259
0.4318
0.4298
0.4266
0.4282
Monday 24 October 2022 (24/10/2022)
0.4232
0.4259
0.4259
0.4189
0.4224
Friday 21 October 2022 (21/10/2022)
0.4214
0.4179
0.4207
0.4187
0.4197
Thursday 20 October 2022 (20/10/2022)
0.4222
0.4216
0.4229
0.4213
0.4221
Wednesday 19 October 2022 (19/10/2022)
0.4258
0.4223
0.4245
0.4241
0.4243
Tuesday 18 October 2022 (18/10/2022)
0.4252
0.4258
0.4274
0.4240
0.4257
Monday 17 October 2022 (17/10/2022)
0.4124
0.4246
0.4199
0.4152
0.4176
Friday 14 October 2022 (14/10/2022)
0.4160
0.4157
0.4167
0.4158
0.4163
Thursday 13 October 2022 (13/10/2022)
0.4102
0.4160
0.4131
0.4111
0.4121
Wednesday 12 October 2022 (12/10/2022)
0.4173
0.4100
0.4151
0.4118
0.4135
Tuesday 11 October 2022 (11/10/2022)
0.4107
0.4177
0.4143
0.4119
0.4131
Monday 10 October 2022 (10/10/2022)
0.4149
0.4104
0.4156
0.4110
0.4133
Friday 7 October 2022 (07/10/2022)
0.4154
0.4146
0.4269
0.4165
0.4217
Thursday 6 October 2022 (06/10/2022)
0.4215
0.4154
0.4212
0.4190
0.4201
Wednesday 5 October 2022 (05/10/2022)
0.4261
0.4214
0.4257
0.4230
0.4244
Tuesday 4 October 2022 (04/10/2022)
0.4195
0.4261
0.4244
0.4231
0.4238
Monday 3 October 2022 (03/10/2022)
0.4128
0.4193
0.4182
0.4180
0.4181

September

Friday 30 September 2022 (30/09/2022)
0.4063
0.4140
0.4111
0.4091
0.4101
Thursday 29 September 2022 (29/09/2022)
0.4047
0.4058
0.4063
0.4057
0.4060
Wednesday 28 September 2022 (28/09/2022)
0.4079
0.4043
0.4099
0.4035
0.4067
Tuesday 27 September 2022 (27/09/2022)
0.4076
0.4080
0.4087
0.4065
0.4076
Monday 26 September 2022 (26/09/2022)
0.4141
0.4086
0.4192
0.4093
0.4143
Friday 23 September 2022 (23/09/2022)
0.4133
0.4120
0.4120
0.4115
0.4118
Thursday 22 September 2022 (22/09/2022)
0.4001
0.4134
0.4121
0.4016
0.4069
Wednesday 21 September 2022 (21/09/2022)
0.3861
0.3996
0.4117
0.3868
0.3993
Tuesday 20 September 2022 (20/09/2022)
0.4194
0.3853
0.4173
0.3901
0.4037
Monday 19 September 2022 (19/09/2022)
0.4204
0.4192
0.4210
0.4200
0.4205
Friday 16 September 2022 (16/09/2022)
0.4192
0.4207
0.4211
0.4189
0.4200
Thursday 15 September 2022 (15/09/2022)
0.4219
0.4229
0.4238
0.4218
0.4228
Wednesday 14 September 2022 (14/09/2022)
0.4227
0.4217
0.4235
0.4205
0.4220
Tuesday 13 September 2022 (13/09/2022)
0.4297
0.4227
0.4282
0.4257
0.4270
Monday 12 September 2022 (12/09/2022)
0.4436
0.4297
0.4428
0.4313
0.4371
Friday 9 September 2022 (09/09/2022)
0.4206
0.4440
0.4437
0.4234
0.4336
Thursday 8 September 2022 (08/09/2022)
0.3895
0.4206
0.4185
0.3911
0.4048
Wednesday 7 September 2022 (07/09/2022)
0.4167
0.3888
0.4164
0.3889
0.4027
Tuesday 6 September 2022 (06/09/2022)
0.4142
0.4184
0.4167
0.4151
0.4159
Monday 5 September 2022 (05/09/2022)
0.4167
0.4139
0.4155
0.4148
0.4152
Friday 2 September 2022 (02/09/2022)
0.4138
0.4168
0.4168
0.4148
0.4158
Thursday 1 September 2022 (01/09/2022)
0.4203
0.4136
0.4172
0.4168
0.4170

August

Wednesday 31 August 2022 (31/08/2022)
0.4210
0.4203
0.4211
0.4203
0.4207
Tuesday 30 August 2022 (30/08/2022)
0.4194
0.4211
0.4217
0.4199
0.4208
Monday 29 August 2022 (29/08/2022)
0.4207
0.4193
0.4212
0.4207
0.4210
Friday 26 August 2022 (26/08/2022)
0.4229
0.4220
0.4242
0.4210
0.4226
Thursday 25 August 2022 (25/08/2022)
0.4224
0.4230
0.4239
0.4228
0.4234
Wednesday 24 August 2022 (24/08/2022)
0.4208
0.4226
0.4230
0.4198
0.4214
Tuesday 23 August 2022 (23/08/2022)
0.4198
0.4207
0.4214
0.4188
0.4201
Monday 22 August 2022 (22/08/2022)
0.4253
0.4199
0.4260
0.4200
0.4230
Friday 19 August 2022 (19/08/2022)
0.4278
0.4228
0.4272
0.4246
0.4259
Thursday 18 August 2022 (18/08/2022)
0.4318
0.4279
0.4297
0.4291
0.4294
Wednesday 17 August 2022 (17/08/2022)
0.4317
0.4319
0.4332
0.4295
0.4314
Tuesday 16 August 2022 (16/08/2022)
0.4314
0.4316
0.4332
0.4308
0.4320
Monday 15 August 2022 (15/08/2022)
0.4366
0.4312
0.4352
0.4324
0.4338
Friday 12 August 2022 (12/08/2022)
0.4429
0.4364
0.4408
0.4381
0.4395
Thursday 11 August 2022 (11/08/2022)
0.4430
0.4430
0.4442
0.4429
0.4436
Wednesday 10 August 2022 (10/08/2022)
0.4398
0.4431
0.4423
0.4404
0.4414
Tuesday 9 August 2022 (09/08/2022)
0.4407
0.4399
0.4403
0.4389
0.4396
Monday 8 August 2022 (08/08/2022)
0.4364
0.4408
0.4385
0.4384
0.4385
Friday 5 August 2022 (05/08/2022)
0.4409
0.4374
0.4397
0.4377
0.4387
Thursday 4 August 2022 (04/08/2022)
0.4353
0.4410
0.4399
0.4364
0.4382
Wednesday 3 August 2022 (03/08/2022)
0.4359
0.4352
0.4357
0.4349
0.4353
Tuesday 2 August 2022 (02/08/2022)
0.4412
0.4360
0.4393
0.4382
0.4388
Monday 1 August 2022 (01/08/2022)
0.4381
0.4413
0.4403
0.4388
0.4396

July

Friday 29 July 2022 (29/07/2022)
0.4342
0.4378
0.4379
0.4351
0.4365
Thursday 28 July 2022 (28/07/2022)
0.4325
0.4341
0.4331
0.4326
0.4329
Wednesday 27 July 2022 (27/07/2022)
0.4316
0.4322
0.4329
0.4309
0.4319
Tuesday 26 July 2022 (26/07/2022)
0.4346
0.4315
0.4353
0.4311
0.4332
Monday 25 July 2022 (25/07/2022)
0.4341
0.4344
0.4362
0.4342
0.4352
Friday 22 July 2022 (22/07/2022)
0.4368
0.4344
0.4364
0.4344
0.4354
Thursday 21 July 2022 (21/07/2022)
0.4356
0.4367
0.4396
0.4348
0.4372
Wednesday 20 July 2022 (20/07/2022)
0.4350
0.4357
0.4362
0.4341
0.4352
Tuesday 19 July 2022 (19/07/2022)
0.4256
0.4327
0.4316
0.4270
0.4293
Monday 18 July 2022 (18/07/2022)
0.4231
0.4254
0.4253
0.4243
0.4248
Friday 15 July 2022 (15/07/2022)
0.4213
0.4240
0.4241
0.4205
0.4223
Thursday 14 July 2022 (14/07/2022)
0.4202
0.4213
0.4219
0.4191
0.4205
Wednesday 13 July 2022 (13/07/2022)
0.4202
0.4202
0.4213
0.4183
0.4198
Tuesday 12 July 2022 (12/07/2022)
0.4198
0.4203
0.4221
0.4193
0.4207
Monday 11 July 2022 (11/07/2022)
0.4211
0.4200
0.4227
0.4188
0.4208
Friday 8 July 2022 (08/07/2022)
0.4179
0.4207
0.4202
0.4193
0.4198
Thursday 7 July 2022 (07/07/2022)
0.4219
0.4177
0.4220
0.4180
0.4200
Wednesday 6 July 2022 (06/07/2022)
0.4247
0.4221
0.4238
0.4232
0.4235
Tuesday 5 July 2022 (05/07/2022)
0.4267
0.4250
0.4274
0.4225
0.4250
Monday 4 July 2022 (04/07/2022)
0.4290
0.4264
0.4287
0.4255
0.4271
Friday 1 July 2022 (01/07/2022)
0.4302
0.4284
0.4302
0.4289
0.4296

June

Thursday 30 June 2022 (30/06/2022)
0.4312
0.4292
0.4310
0.4267
0.4289
Wednesday 29 June 2022 (29/06/2022)
0.4363
0.4313
0.4346
0.4337
0.4342
Tuesday 28 June 2022 (28/06/2022)
0.4369
0.4364
0.4386
0.4360
0.4373
Monday 27 June 2022 (27/06/2022)
0.4372
0.4368
0.4388
0.4350
0.4369
Friday 24 June 2022 (24/06/2022)
0.4323
0.4363
0.4348
0.4339
0.4344
Thursday 23 June 2022 (23/06/2022)
0.4359
0.4323
0.4366
0.4319
0.4343
Wednesday 22 June 2022 (22/06/2022)
0.4355
0.4359
0.4366
0.4337
0.4352
Tuesday 21 June 2022 (21/06/2022)
0.4350
0.4356
0.4361
0.4351
0.4356
Monday 20 June 2022 (20/06/2022)
0.4328
0.4350
0.4356
0.4324
0.4340
Friday 17 June 2022 (17/06/2022)
0.4306
0.4340
0.4337
0.4307
0.4322
Thursday 16 June 2022 (16/06/2022)
0.4308
0.4304
0.4326
0.4276
0.4301
Wednesday 15 June 2022 (15/06/2022)
0.4386
0.4306
0.4383
0.4318
0.4351
Tuesday 14 June 2022 (14/06/2022)
0.4335
0.4389
0.4394
0.4332
0.4363
Monday 13 June 2022 (13/06/2022)
0.4410
0.4334
0.4384
0.4357
0.4371
Friday 10 June 2022 (10/06/2022)
0.4442
0.4404
0.4434
0.4408
0.4421
Thursday 9 June 2022 (09/06/2022)
0.4476
0.4442
0.4496
0.4445
0.4471
Wednesday 8 June 2022 (08/06/2022)
0.4459
0.4477
0.4486
0.4467
0.4477
Tuesday 7 June 2022 (07/06/2022)
0.4491
0.4458
0.4493
0.4461
0.4477
Monday 6 June 2022 (06/06/2022)
0.4517
0.4491
0.4532
0.4483
0.4508
Friday 3 June 2022 (03/06/2022)
0.4527
0.4525
0.4528
0.4510
0.4519
Thursday 2 June 2022 (02/06/2022)
0.4454
0.4516
0.4492
0.4478
0.4485
Wednesday 1 June 2022 (01/06/2022)
0.4486
0.4487
0.4498
0.4472
0.4485

May

Tuesday 31 May 2022 (31/05/2022)
0.4479
0.4487
0.4483
0.4458
0.4471
Monday 30 May 2022 (30/05/2022)
0.4478
0.4476
0.4485
0.4470
0.4478
Friday 27 May 2022 (27/05/2022)
0.4443
0.4483
0.4466
0.4464
0.4465
Thursday 26 May 2022 (26/05/2022)
0.4442
0.4442
0.4456
0.4433
0.4445
Wednesday 25 May 2022 (25/05/2022)
0.4508
0.4441
0.4501
0.4440
0.4471
Tuesday 24 May 2022 (24/05/2022)
0.4470
0.4508
0.4510
0.4459
0.4485
Monday 23 May 2022 (23/05/2022)
0.4421
0.4470
0.4460
0.4437
0.4449
Friday 20 May 2022 (20/05/2022)
0.4432
0.4431
0.4441
0.4421
0.4431
Thursday 19 May 2022 (19/05/2022)
0.4390
0.4432
0.4414
0.4403
0.4409
Wednesday 18 May 2022 (18/05/2022)
0.4235
0.4391
0.4385
0.4264
0.4325
Tuesday 17 May 2022 (17/05/2022)
0.4351
0.4227
0.4380
0.4249
0.4315
Monday 16 May 2022 (16/05/2022)
0.4371
0.4349
0.4384
0.4348
0.4366
Friday 13 May 2022 (13/05/2022)
0.4328
0.4340
0.4352
0.4324
0.4338
Thursday 12 May 2022 (12/05/2022)
0.4362
0.4320
0.4348
0.4338
0.4343
Wednesday 11 May 2022 (11/05/2022)
0.4357
0.4363
0.4372
0.4353
0.4363
Tuesday 10 May 2022 (10/05/2022)
0.4331
0.4358
0.4368
0.4335
0.4352
Monday 9 May 2022 (09/05/2022)
0.4375
0.4331
0.4388
0.4321
0.4355
Friday 6 May 2022 (06/05/2022)
0.4381
0.4376
0.4401
0.4379
0.4390
Thursday 5 May 2022 (05/05/2022)
0.4419
0.4381
0.4442
0.4429
0.4436
Wednesday 4 May 2022 (04/05/2022)
0.4431
0.4417
0.4440
0.4414
0.4427
Tuesday 3 May 2022 (03/05/2022)
0.4419
0.4433
0.4440
0.4406
0.4423
Monday 2 May 2022 (02/05/2022)
0.4436
0.4421
0.4447
0.4392
0.4420

April

Friday 29 April 2022 (29/04/2022)
0.4408
0.4437
0.4433
0.4430
0.4432
Thursday 28 April 2022 (28/04/2022)
0.4440
0.4407
0.4445
0.4426
0.4436
Wednesday 27 April 2022 (27/04/2022)
0.4430
0.4441
0.4446
0.4424
0.4435
Tuesday 26 April 2022 (26/04/2022)
0.4457
0.4430
0.4465
0.4447
0.4456
Monday 25 April 2022 (25/04/2022)
0.4518
0.4454
0.4528
0.4487
0.4508
Friday 22 April 2022 (22/04/2022)
0.4507
0.4515
0.4528
0.4519
0.4524
Thursday 21 April 2022 (21/04/2022)
0.4504
0.4506
0.4533
0.4514
0.4524
Wednesday 20 April 2022 (20/04/2022)
0.4466
0.4501
0.4503
0.4484
0.4494
Tuesday 19 April 2022 (19/04/2022)
0.4425
0.4466
0.4459
0.4428
0.4444
Monday 18 April 2022 (18/04/2022)
0.4416
0.4425
0.4438
0.4419
0.4429
Friday 15 April 2022 (15/04/2022)
0.4437
0.4439
0.4444
0.4422
0.4433
Thursday 14 April 2022 (14/04/2022)
0.4436
0.4436
0.4453
0.4444
0.4449
Wednesday 13 April 2022 (13/04/2022)
0.4451
0.4434
0.4451
0.4425
0.4438
Tuesday 12 April 2022 (12/04/2022)
0.4447
0.4452
0.4464
0.4443
0.4454
Monday 11 April 2022 (11/04/2022)
0.4488
0.4446
0.4496
0.4444
0.4470
Friday 8 April 2022 (08/04/2022)
0.4460
0.4469
0.4478
0.4455
0.4467
Thursday 7 April 2022 (07/04/2022)
0.4446
0.4460
0.4473
0.4441
0.4457
Wednesday 6 April 2022 (06/04/2022)
0.4482
0.4446
0.4480
0.4449
0.4465
Tuesday 5 April 2022 (05/04/2022)
0.4467
0.4483
0.4494
0.4466
0.4480
Monday 4 April 2022 (04/04/2022)
0.4488
0.4467
0.4501
0.4465
0.4483
Friday 1 April 2022 (01/04/2022)
0.4465
0.4492
0.4503
0.4473
0.4488

March

Thursday 31 March 2022 (31/03/2022)
0.4565
0.4464
0.4546
0.4487
0.4517
Wednesday 30 March 2022 (30/03/2022)
0.4532
0.4567
0.4542
0.4531
0.4537
Tuesday 29 March 2022 (29/03/2022)
0.4437
0.4533
0.4530
0.4452
0.4491
Monday 28 March 2022 (28/03/2022)
0.4489
0.4436
0.4455
0.4448
0.4452
Friday 25 March 2022 (25/03/2022)
0.4490
0.4494
0.4506
0.4480
0.4493
Thursday 24 March 2022 (24/03/2022)
0.4464
0.4490
0.4500
0.4467
0.4484
Wednesday 23 March 2022 (23/03/2022)
0.4538
0.4463
0.4526
0.4467
0.4497
Tuesday 22 March 2022 (22/03/2022)
0.4424
0.4543
0.4540
0.4440
0.4490
Monday 21 March 2022 (21/03/2022)
0.4478
0.4423
0.4481
0.4423
0.4452
Friday 18 March 2022 (18/03/2022)
0.4469
0.4460
0.4470
0.4448
0.4459
Thursday 17 March 2022 (17/03/2022)
0.4443
0.4470
0.4457
0.4436
0.4447
Wednesday 16 March 2022 (16/03/2022)
0.4384
0.4442
0.4438
0.4380
0.4409
Tuesday 15 March 2022 (15/03/2022)
0.4371
0.4384
0.4387
0.4367
0.4377
Monday 14 March 2022 (14/03/2022)
0.4299
0.4371
0.4390
0.4299
0.4345
Friday 11 March 2022 (11/03/2022)
0.4333
0.4321
0.4352
0.4309
0.4331
Thursday 10 March 2022 (10/03/2022)
0.4319
0.4333
0.4338
0.4289
0.4314
Wednesday 9 March 2022 (09/03/2022)
0.4207
0.4319
0.4311
0.4228
0.4270
Tuesday 8 March 2022 (08/03/2022)
0.4197
0.4207
0.4236
0.4190
0.4213
Monday 7 March 2022 (07/03/2022)
0.4251
0.4198
0.4256
0.4182
0.4219
Friday 4 March 2022 (04/03/2022)
0.4312
0.4253
0.4270
0.4260
0.4265
Thursday 3 March 2022 (03/03/2022)
0.4314
0.4314
0.4326
0.4302
0.4314
Wednesday 2 March 2022 (02/03/2022)
0.4379
0.4313
0.4366
0.4333
0.4350
Tuesday 1 March 2022 (01/03/2022)
0.4435
0.4381
0.4441
0.4373
0.4407

February

Monday 28 February 2022 (28/02/2022)
0.4394
0.4435
0.4438
0.4392
0.4415
Friday 25 February 2022 (25/02/2022)
0.4437
0.4469
0.4470
0.4413
0.4442
Thursday 24 February 2022 (24/02/2022)
0.4458
0.4438
0.4450
0.4407
0.4429
Wednesday 23 February 2022 (23/02/2022)
0.4479
0.4459
0.4492
0.4467
0.4480
Tuesday 22 February 2022 (22/02/2022)
0.4435
0.4479
0.4495
0.4426
0.4461
Monday 21 February 2022 (21/02/2022)
0.4463
0.4436
0.4487
0.4435
0.4461
Friday 18 February 2022 (18/02/2022)
0.4485
0.4462
0.4507
0.4459
0.4483
Thursday 17 February 2022 (17/02/2022)
0.4515
0.4485
0.4513
0.4465
0.4489
Wednesday 16 February 2022 (16/02/2022)
0.4515
0.4515
0.4521
0.4498
0.4510
Tuesday 15 February 2022 (15/02/2022)
0.4464
0.4516
0.4522
0.4464
0.4493
Monday 14 February 2022 (14/02/2022)
0.4489
0.4464
0.4505
0.4446
0.4476
Friday 11 February 2022 (11/02/2022)
0.4503
0.4489
0.4518
0.4480
0.4499
Thursday 10 February 2022 (10/02/2022)
0.4600
0.4504
0.4602
0.4496
0.4549
Wednesday 9 February 2022 (09/02/2022)
0.4571
0.4601
0.4600
0.4580
0.4590
Tuesday 8 February 2022 (08/02/2022)
0.4577
0.4571
0.4587
0.4558
0.4573
Monday 7 February 2022 (07/02/2022)
0.4575
0.4576
0.4585
0.4566
0.4576
Friday 4 February 2022 (04/02/2022)
0.4600
0.4580
0.4598
0.4588
0.4593
Thursday 3 February 2022 (03/02/2022)
0.4547
0.4600
0.4593
0.4544
0.4569
Wednesday 2 February 2022 (02/02/2022)
0.4517
0.4548
0.4539
0.4534
0.4537
Tuesday 1 February 2022 (01/02/2022)
0.4486
0.4516
0.4503
0.4502
0.4503

January

Monday 31 January 2022 (31/01/2022)
0.4454
0.4486
0.4486
0.4454
0.4470
Friday 28 January 2022 (28/01/2022)
0.4473
0.4458
0.4475
0.4439
0.4457
Thursday 27 January 2022 (27/01/2022)
0.4520
0.4473
0.4499
0.4497
0.4498
Wednesday 26 January 2022 (26/01/2022)
0.4509
0.4520
0.4515
0.4504
0.4510
Tuesday 25 January 2022 (25/01/2022)
0.4520
0.4507
0.4515
0.4501
0.4508
Monday 24 January 2022 (24/01/2022)
0.4562
0.4520
0.4547
0.4519
0.4533
Friday 21 January 2022 (21/01/2022)
0.4555
0.4558
0.4574
0.4553
0.4564
Thursday 20 January 2022 (20/01/2022)
0.4600
0.4557
0.4614
0.4555
0.4585
Wednesday 19 January 2022 (19/01/2022)
0.4586
0.4600
0.4598
0.4582
0.4590
Tuesday 18 January 2022 (18/01/2022)
0.4615
0.4574
0.4621
0.4567
0.4594
Monday 17 January 2022 (17/01/2022)
0.4647
0.4651
0.4660
0.4632
0.4646
Friday 14 January 2022 (14/01/2022)
0.4694
0.4639
0.4679
0.4653
0.4666
Thursday 13 January 2022 (13/01/2022)
0.4681
0.4695
0.4681
0.4681
0.4681
Wednesday 12 January 2022 (12/01/2022)
0.4631
0.4681
0.4659
0.4650
0.4655
Tuesday 11 January 2022 (11/01/2022)
0.4623
0.4631
0.4630
0.4616
0.4623
Monday 10 January 2022 (10/01/2022)
0.4642
0.4623
0.4649
0.4614
0.4632
Friday 7 January 2022 (07/01/2022)
0.4592
0.4645
0.4618
0.4612
0.4615
Thursday 6 January 2022 (06/01/2022)
0.4603
0.4590
0.4607
0.4592
0.4600
Wednesday 5 January 2022 (05/01/2022)
0.4588
0.4603
0.4612
0.4597
0.4605
Tuesday 4 January 2022 (04/01/2022)
0.4573
0.4587
0.4583
0.4575
0.4579
Monday 3 January 2022 (03/01/2022)
0.4610
0.4571
0.4598
0.4592
0.4595